建舜電 (3322)-元大-大里券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.10
漲跌
▼0.20
漲幅
-0.90%
成交量
787張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	22.25	1	22.25	22.10	0	2,901	0.00%
2024/05/02	0	0.00	2	22.23	22.30	-2	2,897	-0.07%
2024/04/29	0	0.00	17	22.03	21.90	-17	2,899	-0.59%
2024/04/26	5	21.90	2	21.85	21.85	3	2,900	0.10%
2024/04/25	0	0.00	11	21.85	21.70	-11	2,898	-0.38%
2024/04/24	3	21.85	6	21.97	22.15	-3	2,897	-0.10%
2024/04/23	3	21.63	0	0.00	21.65	3	2,884	0.10%
2024/04/22	4	21.66	0.1	21.95	21.50	3.9	2,881	0.14%
2024/04/19	37	21.28	16.1	21.19	21.30	20.9	2,861	0.73%
2024/04/17	2	22.90	0	0.00	22.90	2	2,721	0.07%
2024/04/16	1	23.10	12	23.30	23.05	-11	2,701	-0.41%
2024/04/15	3	24.40	1	24.40	24.10	2	2,689	0.07%
2024/04/12	3	24.33	22	24.15	24.60	-19	2,675	-0.71%
2024/04/11	2	23.25	0	0.00	23.25	2	2,630	0.08%
2024/04/10	4	23.88	2	23.83	23.70	2	2,608	0.08%
2024/04/09	4	23.51	1	23.55	24.00	3	2,600	0.12%
2024/04/08	6	22.95	1	23.15	22.95	5	2,578	0.19%
2024/04/03	3	23.28	0	0.00	23.20	3	2,552	0.12%
2024/04/02	1.1	23.67	0	0.00	23.55	1.1	2,534	0.04%
2024/04/01	4	23.96	0	0.00	23.80	4	2,516	0.16%
2024/03/29	1	24.05	5	24.01	23.95	-4	2,507	-0.16%
2024/03/28	2	24.03	3	24.40	23.90	-1	2,496	-0.04%
2024/03/27	3	24.50	3	24.35	24.45	0	2,485	0.00%
2024/03/26	3	25.07	1	25.70	24.40	2	2,464	0.08%
2024/03/25	8	25.85	5	25.57	25.45	3	2,405	0.12%
2024/03/22	17	26.77	60	27.11	26.60	-43	2,314	-1.86%
2024/03/21	23	27.19	26.7	27.57	27.85	-3.7	2,068	-0.18%
2024/03/20	51	26.56	4	26.38	26.20	47	1,822	2.58%
2024/03/19	2	25.40	0	0.00	25.40	2	1,690	0.12%
2024/03/18	1.2	26.14	1	26.30	26.15	0.2	1,640	0.01%
2024/03/15	10	26.01	6	26.03	26.00	4	1,573	0.25%
2024/03/14	1	25.38	3	24.82	25.60	-2	1,461	-0.13%
2024/03/13	3.3	23.79	7.2	23.72	24.50	-3.9	1,399	-0.28%
2024/03/12	3.1	24.43	1	24.40	24.50	2.1	1,352	0.16%
2024/03/11	4	25.25	9	25.31	25.15	-5	1,324	-0.38%
2024/03/08	3	24.93	2	25.50	24.65	1	1,334	0.07%
2024/03/07	2	25.43	2	25.45	25.35	0	1,293	0.00%
2024/03/06	1	25.50	3	25.67	25.55	-2	1,262	-0.16%
2024/03/05	5	25.77	6	25.78	25.40	-1	1,242	-0.08%
2024/03/04	8	25.54	3	26.15	25.50	5	1,214	0.41%
2024/03/01	11	25.45	8	25.61	25.05	3	1,119	0.27%
2024/02/29	3	24.77	3	24.88	24.80	0	1,039	0.00%
2024/02/27	3.1	24.36	0	0.00	24.30	3.1	1,016	0.30%
2024/02/26	2	24.73	2	24.80	24.65	0	1,042	0.00%
2024/02/23	5	24.39	6	24.49	24.40	-1	1,035	-0.09%
2024/02/22	1	24.25	66	24.30	24.15	-65	1,061	-6.12%
2024/02/21	4	24.41	1	24.45	24.35	3	1,069	0.28%
2024/02/20	63	24.58	3	24.60	24.50	60	1,133	5.29%
2024/02/19	7	24.36	10	24.35	24.15	-3	1,121	-0.26%
2024/02/16	0.1	23.80	0	0.00	23.60	0.1	1,087	0.01%
2024/02/15	3	22.57	53	23.07	23.05	-50	1,066	-4.69%
2024/02/01	1	22.45	0	0.00	22.60	1	1,194	0.08%
2024/01/31	2	22.48	4	22.61	22.45	-2	1,313	-0.15%
2024/01/30	3	22.28	0	0.00	22.45	3	1,342	0.22%
2024/01/29	1	22.20	1	22.20	22.25	0	1,401	0.00%
2024/01/25	3	22.17	0	0.00	22.20	3	1,963	0.15%
2024/01/24	0	0.00	2	22.25	22.45	-2	2,204	-0.09%
2024/01/22	9	21.98	0	0.00	22.10	9	2,410	0.37%
2024/01/17	1	21.70	1	21.95	21.60	0	2,626	0.00%
2024/01/12	4	22.30	6	22.02	22.05	-2	2,660	-0.08%
2024/01/11	1	21.25	0	0.00	21.30	1	2,641	0.04%
2024/01/10	0	0.00	2	21.13	21.05	-2	2,676	-0.07%
2024/01/09	0	21.20	0	0.00	21.10	0	2,709	0.00%
2024/01/03	3	22.13	2.1	22.28	21.90	1	2,871	0.03%
2024/01/02	0	0.00	0	22.35	22.40	0	2,949	0.00%
2023/12/28	2.2	22.11	1	22.15	21.90	1.2	3,268	0.04%
2023/12/27	0.1	22.05	0	0.00	22.05	0.1	3,584	0.00%
2023/12/25	0	21.80	2	21.78	21.85	-2	4,004	-0.05%
2023/12/22	5	21.50	0	0.00	21.50	5	4,064	0.12%
2023/12/21	2	22.05	0	0.00	21.95	2	4,108	0.05%
2023/12/20	0	0.00	0	22.05	22.10	0	4,476	0.00%
2023/12/19	5	21.75	1	21.95	22.00	4	4,608	0.09%
2023/12/18	0	0.00	20	22.50	22.25	-20	4,614	-0.43%
2023/12/15	6	22.58	22	22.55	22.50	-16	4,661	-0.34%
2023/12/14	12	22.66	3	22.85	22.60	9	4,675	0.19%
2023/12/12	5	22.85	0	0.00	22.90	5	4,708	0.11%
2023/12/07	0	0.00	0.1	23.10	23.00	-0.1	5,196	0.00%
2023/12/05	14	22.76	15.1	23.38	23.50	-1.1	5,174	-0.02%
2023/12/04	6	23.26	0	23.20	23.05	6	5,163	0.12%
2023/11/30	1	23.65	1	23.80	23.55	0	5,138	0.00%
2023/11/29	1	23.55	15	23.65	23.70	-14	5,140	-0.27%
2023/11/28	0	0.00	1	23.10	23.10	-1	5,123	-0.02%
2023/11/27	40	23.25	0	0.00	23.00	40	5,114	0.78%
2023/11/24	0	0.00	1.1	24.09	24.05	-1.1	5,067	-0.02%
2023/11/23	1	24.60	0	0.00	24.05	1	5,055	0.02%
2023/11/22	4	24.31	0	0.00	24.05	4	5,017	0.08%
2023/11/21	35	24.45	0	24.35	24.20	35	4,995	0.70%
2023/11/20	1	25.35	11	25.28	24.85	-10	4,963	-0.20%
2023/11/17	6	25.33	11	25.48	25.00	-5	4,938	-0.10%
2023/11/16	0	0.00	3	24.55	24.95	-3	4,861	-0.06%
2023/11/15	1	24.10	5	24.05	24.05	-4	4,827	-0.08%
2023/11/14	2	24.20	0	0.00	24.05	2	4,812	0.04%
2023/11/13	3	24.23	0	0.00	24.30	3	4,790	0.06%
2023/11/10	14	24.58	29	24.95	25.15	-15	4,724	-0.32%
2023/11/08	7	25.82	27	25.88	25.10	-20	4,686	-0.43%
2023/11/07	4	25.13	1	25.45	25.05	3	4,590	0.07%
2023/11/06	8	25.17	6	25.07	25.00	2	4,578	0.04%
2023/11/03	22.1	25.87	9.1	26.29	25.10	13	4,522	0.29%
2023/11/02	7	25.63	2	25.68	26.15	5	4,234	0.12%
2023/11/01	9	25.58	49	25.76	26.10	-40	3,966	-1.01%
2023/10/31	12	25.27	11	24.66	24.85	1	3,729	0.03%
2023/10/30	20.1	25.33	5	25.42	25.20	15.1	3,627	0.42%
2023/10/27	6	25.22	3	24.70	24.80	3	3,547	0.08%
2023/10/26	11	25.01	10	24.45	24.40	1	3,484	0.03%
2023/10/25	2	24.20	10	24.54	24.80	-8	3,439	-0.23%
2023/10/24	1	23.41	3	23.72	23.75	-2	3,411	-0.06%
2023/10/23	2	23.20	2	23.38	23.20	0	3,417	0.00%
2023/10/20	0	0.00	3	23.05	23.50	-3	3,446	-0.09%
2023/10/19	1	23.60	1	23.55	23.60	0	3,451	0.00%
2023/10/18	3	23.53	6	23.25	23.35	-3	3,452	-0.09%
2023/10/17	6	24.49	13	24.35	24.25	-7	3,450	-0.20%
2023/10/16	1	23.95	1	24.50	23.95	0	3,439	0.00%
2023/10/12	21	24.44	2	24.25	24.55	19	3,437	0.55%
2023/10/06	2	24.50	6	24.54	24.35	-4	3,357	-0.12%
2023/10/05	9	25.26	3	25.15	25.10	6	3,365	0.18%
2023/10/04	11.1	25.86	28	25.89	25.65	-16.9	3,261	-0.52%
2023/10/03	53	25.90	25	25.56	25.80	28	3,053	0.92%
2023/10/02	1	25.30	3	24.95	25.05	-2	2,737	-0.07%
2023/09/28	25.1	24.50	13	24.48	24.95	12	2,527	0.48%
2023/09/27	7	23.51	4	23.51	23.40	3	2,320	0.13%
2023/09/26	1	23.00	1	22.80	22.80	0	2,263	0.00%
2023/09/25	23	24.32	49	24.68	23.35	-26	2,208	-1.18%
2023/09/22	30	23.79	4	23.80	23.80	26	1,840	1.41%
2023/09/20	0	0.00	1	23.05	23.05	-1	1,690	-0.06%
2023/09/19	1	23.05	0	0.00	22.60	1	1,645	0.06%
2023/09/18	0	0.00	1	22.85	22.75	-1	1,626	-0.06%
2023/09/14	0	0.00	24	23.53	23.10	-24	1,565	-1.53%
2023/09/13	20	23.29	25	23.17	23.90	-5	1,470	-0.34%
2023/09/12	28	23.06	11	23.18	23.25	17	1,209	1.41%
2023/09/08	0	0.00	1	21.95	21.40	-1	1,059	-0.09%
2023/09/07	11	22.08	2	21.75	21.55	9	1,067	0.84%
2023/09/06	0	21.50	0	0.00	21.30	0	1,042	0.00%
2023/09/05	1	21.40	1	21.40	21.35	0	1,044	0.00%
2023/08/31	0	0.00	5	21.15	21.25	-5	1,041	-0.48%
2023/08/30	1	20.80	0	0.00	20.85	1	1,045	0.10%
2023/08/29	0	0.00	2	20.30	20.40	-2	1,055	-0.19%
2023/08/28	3	20.32	0	0.00	20.25	3	1,056	0.28%
2023/08/24	1	20.85	0	0.00	20.90	1	1,055	0.09%
2023/08/23	3	21.43	0	0.00	21.40	3	1,050	0.29%
2023/08/18	2	22.20	0	0.00	21.90	2	1,065	0.19%
2023/08/17	0	0.00	3	22.00	22.15	-3	1,063	-0.28%
2023/08/07	1	22.50	3.1	22.60	22.70	-2.1	1,116	-0.19%
2023/08/04	1	22.25	3	22.20	22.35	-2	1,113	-0.18%
2023/08/02	2	22.53	5	22.13	22.10	-3	1,114	-0.27%
2023/08/01	2	22.65	1	22.55	22.60	1	1,098	0.09%
2023/07/31	4	23.29	1	23.05	22.95	3	1,090	0.28%
2023/07/28	0	0.00	1	22.85	22.95	-1	1,059	-0.09%
2023/07/27	1	22.60	2	22.48	22.75	-1	1,036	-0.10%
2023/07/26	4	22.25	7	22.52	22.20	-3	1,016	-0.30%
2023/07/25	5	22.38	2	22.50	22.20	3	1,001	0.30%
2023/07/21	0	0.00	1	22.00	21.85	-1	959	-0.10%
2023/07/20	1	21.90	2	22.00	21.85	-1	968	-0.10%
2023/07/19	5.1	21.83	0	0.00	21.65	5.1	955	0.53%
2023/07/18	5	21.55	1	21.60	21.65	4	965	0.41%
2023/07/17	2	21.15	1	21.10	21.10	1	996	0.10%
2023/07/14	0	0.00	2	21.00	21.00	-2	1,026	-0.19%
2023/07/13	2	21.00	3	20.83	20.70	-1	1,068	-0.09%
2023/07/12	9	21.83	8	21.56	21.20	1	1,069	0.09%
2023/07/11	8	20.52	16	20.63	20.70	-8	996	-0.80%
2023/07/05	0	0.00	1	20.50	20.50	-1	1,103	-0.09%
2023/07/04	0	0.00	2	20.35	20.20	-2	1,124	-0.18%
2023/06/28	0	0.00	0	19.40	19.35	0	1,358	0.00%
2023/06/27	2	19.20	0	19.38	19.20	2	1,469	0.13%
2023/06/26	0	0.00	0	19.60	19.55	0	1,524	0.00%
2023/06/20	0.1	19.85	1	19.85	19.85	-0.9	2,256	-0.04%
2023/06/14	0	0.00	2	20.35	20.10	-2	2,812	-0.07%
2023/06/09	0	0.00	3	19.70	19.70	-3	2,803	-0.11%
2023/06/05	1	20.10	1	20.20	20.15	0	2,835	0.00%
2023/05/29	0	0.00	0	19.70	20.10	0	2,870	0.00%
2023/05/25	0	0.00	1	19.90	19.90	-1	2,876	-0.03%
2023/05/23	0	0.00	1	20.15	20.15	-1	2,941	-0.03%
2023/05/22	1	20.05	0	19.85	20.05	1	2,958	0.03%
2023/05/18	1	19.65	22	19.68	19.80	-21	2,947	-0.71%
2023/05/16	0	0.00	25	19.43	19.40	-25	2,932	-0.85%
2023/05/11	32	19.55	0	0.00	19.05	32	2,922	1.09%
2023/05/08	0	22.10	0	0.00	21.80	0	2,941	0.00%
2023/05/04	0	21.85	0	0.00	21.85	0	3,074	0.00%
2023/05/02	6	22.10	5	22.05	22.05	1	3,069	0.03%
2023/04/25	1	21.20	0	0.00	21.25	1	3,030	0.03%
2023/04/24	1	21.90	0	0.00	21.90	1	3,012	0.03%
2023/04/21	0	0.00	1	21.90	21.30	-1	2,996	-0.03%
2023/04/20	14	22.57	3	22.97	22.25	11	2,980	0.37%
2023/04/19	2	23.65	0	0.00	23.70	2	2,909	0.07%
2023/04/18	30	23.79	79	23.39	23.10	-49	2,864	-1.71%
2023/04/17	24	23.55	1	23.10	23.55	23	2,809	0.82%
2023/04/14	0	0.00	2	22.95	22.75	-2	2,775	-0.07%
2023/04/13	6	22.80	2	22.85	22.80	4	2,758	0.15%
2023/04/12	0	23.53	9	23.49	23.30	-9	2,724	-0.33%
2023/04/10	1	23.30	6	23.39	23.15	-5	2,640	-0.19%
2023/04/07	6	23.32	9	23.19	23.25	-3	2,617	-0.11%
2023/04/06	2	23.30	0	0.00	23.40	2	2,589	0.08%
2023/03/31	8	23.53	17	23.31	23.55	-9	2,547	-0.35%
2023/03/30	4	22.60	2	22.75	22.75	2	2,448	0.08%
2023/03/29	1	22.22	0	0.00	22.20	1	2,380	0.04%
2023/03/28	0.1	22.74	11	23.56	22.20	-10.9	2,331	-0.47%
2023/03/27	3	23.55	7	23.47	23.40	-4	2,221	-0.18%
2023/03/24	11	23.46	0	0.00	23.45	11	2,160	0.51%
2023/03/23	40	24.19	16	23.73	23.40	24	2,009	1.19%
2023/03/22	14	23.63	19	23.56	23.85	-5	1,423	-0.35%
2023/03/21	4	21.35	14	21.42	21.70	-10	961	-1.04%
2023/03/16	0	0.00	11	19.69	19.45	-11	870	-1.26%
2023/03/10	0	0.00	2	20.23	20.10	-2	896	-0.22%
2023/03/09	3	21.13	5	21.33	21.00	-2	902	-0.22%
2023/03/08	0	20.95	5	20.90	20.85	-5	881	-0.57%
2023/03/07	5	20.78	0	0.00	20.75	5	884	0.57%
2023/03/06	2	20.55	0	0.00	20.55	2	895	0.22%
2023/03/03	0	20.55	0	0.00	20.35	0	900	0.00%
2023/03/01	2	20.80	0	0.00	20.80	2	931	0.21%
2023/02/23	0	0.00	1	20.95	20.95	-1	1,077	-0.09%
2023/02/22	6	20.95	0	0.00	20.95	6	1,084	0.55%
2023/02/20	2	20.98	0	0.00	20.90	2	1,083	0.18%
2023/02/09	0	0.00	5	21.15	20.75	-5	1,063	-0.47%
2023/02/08	1	20.65	1	20.60	20.55	0	1,045	0.00%
2023/02/07	2	21.00	2	20.95	20.95	0	1,031	0.00%
2023/02/06	2	21.25	19	21.46	21.45	-17	1,014	-1.68%
2023/02/03	3	21.30	0	0.00	21.20	3	925	0.33%
2023/01/31	1	19.35	24	19.15	19.15	-23	778	-2.96%
2023/01/30	10	19.10	0	0.00	19.00	10	774	1.29%
2023/01/13	2	19.10	2	18.85	18.65	0	774	0.00%
2023/01/12	2	19.30	2	19.15	18.80	0	772	0.00%
2023/01/11	2	19.60	2	19.33	19.35	0	767	0.00%
2023/01/10	2	20.03	2	19.98	19.75	0	763	0.00%
2022/12/28	1	19.05	1	18.85	18.80	0	764	0.00%
2022/12/27	1	19.40	1	19.25	19.35	0	767	0.00%
2022/12/26	1	18.95	1	19.05	19.05	0	770	0.00%
2022/12/22	0	0.00	1	19.00	18.95	-1	779	-0.13%
2022/12/16	4	19.60	0	0.00	19.55	4	805	0.50%
2022/12/14	0	0.00	10	20.10	20.10	-10	812	-1.23%
2022/12/13	11	19.86	1	19.90	20.00	10	811	1.23%
2022/12/07	14	20.51	0	0.00	20.25	14	845	1.66%
2022/12/06	1	21.30	0	0.00	20.90	1	874	0.11%
2022/12/05	1	22.10	1	21.95	21.80	0	876	0.00%
2022/12/02	0	0.00	5	21.85	21.60	-5	872	-0.57%
2022/12/01	1	22.10	8	21.87	21.60	-7	868	-0.81%
2022/11/30	0	0.00	1	21.65	21.35	-1	872	-0.11%
2022/11/28	3	21.32	2	21.70	21.15	1	946	0.11%
2022/11/25	5	21.16	0	0.00	21.00	5	949	0.53%
2022/11/24	13	21.98	2	21.95	21.50	11	977	1.13%
2022/11/23	7	22.23	1	22.25	22.00	6	993	0.60%
2022/11/22	21	21.93	18	22.10	22.40	3	1,012	0.30%
2022/11/21	12	22.44	0.1	22.20	22.15	12	1,050	1.14%
2022/11/18	0	21.30	1	21.00	20.80	-1	950	-0.10%
2022/11/16	1	20.00	2	20.03	19.75	-1	978	-0.10%
2022/11/11	1	18.55	1	18.35	17.90	0	978	0.00%
2022/11/09	1	18.80	4	18.65	18.65	-3	992	-0.30%
2022/11/08	0	0.00	2	18.40	18.40	-2	1,003	-0.20%
2022/11/04	1	18.30	0	0.00	18.35	1	1,004	0.10%
2022/11/02	3	18.00	0	0.00	18.00	3	1,003	0.30%
2022/11/01	1	17.30	0	0.00	17.30	1	1,001	0.10%
2022/10/31	1	16.85	1	16.80	16.65	0	1,002	0.00%
2022/10/24	0	0.00	0	16.45	16.40	0	1,019	0.00%
2022/10/12	0	0.00	1	17.60	17.50	-1	1,128	-0.09%
2022/10/05	0	0.00	0.1	18.50	18.10	-0.1	1,313	0.00%
2022/10/03	1	17.35	1	17.95	18.25	0	1,346	0.00%
2022/09/28	1	16.80	0	0.00	16.80	1	1,377	0.07%
2022/09/22	0	0.00	0	19.15	19.45	0	1,365	0.00%
2022/09/19	0	20.00	0	0.00	19.45	0	1,353	0.00%
2022/09/16	1	20.10	1	19.85	20.00	0	1,346	0.00%
2022/09/15	1.1	20.21	0	0.00	20.00	1.1	1,346	0.08%
2022/09/14	0	0.00	5	20.85	20.75	-5	1,329	-0.38%
2022/09/12	1	22.90	1	21.90	23.00	0	1,295	0.00%
2022/09/08	1	22.15	0	0.00	22.15	1	1,286	0.08%
2022/09/06	0	22.10	3	22.07	21.90	-3	1,282	-0.23%
2022/09/05	1	21.15	7	21.85	21.70	-6	1,267	-0.47%
2022/09/02	3	23.18	7	23.25	23.05	-4	1,216	-0.33%
2022/09/01	0	0.00	6	23.36	23.30	-6	1,194	-0.50%
2022/08/31	0	0.00	0	23.40	23.45	0	1,176	0.00%
2022/08/30	0	0.00	1	23.20	23.30	-1	1,141	-0.09%
2022/08/29	19	22.92	9	22.84	22.90	10	1,098	0.91%
2022/08/26	2	22.65	3	22.58	22.65	-1	1,051	-0.09%
2022/08/25	0	0.00	1	21.70	21.50	-1	972	-0.10%
2022/08/23	0	0.00	2	21.00	21.15	-2	928	-0.22%
2022/08/22	0	0.00	1	20.90	20.85	-1	894	-0.11%
2022/08/18	0.2	19.30	1	19.25	19.20	-0.8	858	-0.09%
2022/08/17	0	0.00	1	18.95	18.95	-1	866	-0.12%
2022/08/16	2	18.73	2	18.90	18.95	0	962	0.00%
2022/08/09	1	17.90	0	0.00	17.90	1	992	0.10%
2022/08/05	0	0.00	2	17.28	17.15	-2	1,058	-0.19%
2022/08/04	0	0.00	3	16.40	16.80	-3	1,106	-0.27%
2022/07/29	2	18.00	2	17.95	18.05	0	1,139	0.00%
2022/07/26	2	17.63	0	0.00	17.45	2	1,148	0.17%
2022/07/22	3	18.05	1	18.00	18.00	2	1,151	0.17%
2022/07/21	2	18.10	1	18.30	18.15	1	1,166	0.09%
2022/07/20	3	18.38	4	18.24	18.25	-1	1,163	-0.09%
2022/07/19	3	17.97	4	18.18	17.95	-1	1,141	-0.09%
2022/07/18	8	18.13	6	18.23	17.65	2	1,120	0.18%
2022/07/15	3	17.07	1	17.50	17.50	2	1,008	0.20%
2022/07/14	1	16.00	0	0.00	15.95	1	964	0.10%
2022/07/11	2	16.88	2	16.58	16.40	0	1,010	0.00%
2022/07/08	0	17.05	0	0.00	17.05	0	992	0.00%
2022/06/30	1	16.20	0	0.00	16.05	1	1,101	0.09%
2022/06/22	0	0.00	4	16.50	16.50	-4	1,596	-0.25%
2022/06/21	0	0.00	5	17.15	17.30	-5	1,621	-0.31%
2022/06/20	1	17.00	0	0.00	16.65	1	1,652	0.06%
2022/06/16	0	0.00	1	19.30	17.70	-1	1,659	-0.06%
2022/06/15	0	0.00	1	19.10	18.95	-1	1,720	-0.06%
2022/06/14	2	18.80	1	18.65	18.80	1	1,776	0.06%
2022/06/13	47	19.40	35.1	19.30	19.00	11.9	1,795	0.66%
2022/06/10	0	0.00	2	19.85	19.95	-2	1,808	-0.11%
2022/06/09	1	19.90	0	0.00	19.85	1	1,821	0.05%
2022/06/07	3	19.97	0	0.00	19.90	3	1,943	0.15%
2022/06/01	0	0.00	10	20.55	20.40	-10	2,123	-0.47%
2022/05/31	0	0.00	3	20.45	20.30	-3	2,165	-0.14%
2022/05/30	0	0.00	1	20.30	20.25	-1	2,273	-0.04%
2022/05/26	2	20.10	0	0.00	19.95	2	2,915	0.07%
2022/05/25	1	20.10	0	0.00	20.10	1	3,387	0.03%
2022/05/24	17	21.18	14	20.55	20.10	3	3,896	0.08%
2022/05/23	2	20.60	2.2	20.82	20.45	-0.2	3,866	-0.01%
2022/05/19	1	20.35	0	0.00	20.35	1	3,931	0.03%
2022/05/18	3	20.97	2	20.85	20.70	1	3,940	0.03%
2022/05/17	11	20.98	1	21.35	20.75	10	3,969	0.25%
2022/05/16	1	21.40	1	20.75	20.70	0	4,027	0.00%
2022/05/13	1	20.80	3	21.15	20.80	-2	4,027	-0.05%
2022/05/12	6	20.38	1	19.85	19.85	5	4,023	0.12%
2022/05/11	1	19.95	5	20.85	21.45	-4	4,019	-0.10%
2022/05/10	0	0.00	1	19.50	19.50	-1	4,084	-0.02%
2022/05/09	7	19.45	0	0.00	19.10	7	4,234	0.17%
2022/05/05	2	20.28	1	20.40	20.20	1	4,302	0.02%
2022/05/03	0	0.00	2	19.25	19.20	-2	4,369	-0.05%
2022/04/25	0	0.00	1.1	20.06	20.00	-1.1	4,809	-0.02%
2022/04/21	1	21.10	0	0.00	21.15	1	4,936	0.02%
2022/04/20	0	20.95	0	0.00	21.45	0	5,013	0.00%
2022/04/18	0	20.72	0.1	20.99	20.60	-0.1	5,260	0.00%
2022/04/15	1	21.20	0	0.00	21.20	1	5,414	0.02%
2022/04/14	2	22.00	0	0.00	21.90	2	5,553	0.04%
2022/04/13	0	0.00	36	22.00	22.05	-36	5,662	-0.64%
2022/04/12	2	21.85	55	21.98	21.70	-53	5,962	-0.89%
2022/04/11	3	21.87	0	0.00	21.90	3	6,310	0.05%
2022/04/08	4	22.95	0.1	23.50	23.10	3.9	6,486	0.06%
2022/04/07	0	0.00	0.1	23.80	23.25	-0.1	6,686	0.00%
2022/04/06	0	0.00	0.1	23.90	23.85	-0.1	7,014	0.00%
2022/04/01	2	23.80	0	0.00	24.00	2	7,360	0.03%
2022/03/31	2	24.25	0	0.00	24.20	2	8,177	0.02%
2022/03/30	16	25.37	23.7	25.92	25.05	-7.7	9,071	-0.08%
2022/03/29	16	26.35	14	26.46	26.20	2	9,414	0.02%
2022/03/28	3.1	25.20	5	25.79	26.00	-1.9	9,390	-0.02%
2022/03/25	4	25.15	17	24.20	25.75	-13	9,355	-0.14%
2022/03/23	2	23.30	2	23.40	23.45	0	9,537	0.00%
2022/03/22	0	23.20	0	0.00	22.90	0	10,163	0.00%
2022/03/21	6	23.01	3	22.75	22.70	3	11,023	0.03%
2022/03/18	5	23.24	2	22.90	22.95	3	11,717	0.03%
2022/03/17	0	0.00	5	23.27	23.50	-5	11,713	-0.04%
2022/03/16	3	22.37	3	22.20	22.30	0	11,814	0.00%
2022/03/14	0	0.00	1	22.70	22.70	-1	12,076	-0.01%
2022/03/11	3	22.82	7	22.85	22.70	-4	12,345	-0.03%
2022/03/10	2	23.80	2	23.45	23.45	0	12,318	0.00%
2022/03/09	4	22.93	2	22.83	23.60	2	12,217	0.02%
2022/03/08	0	0.00	2	21.80	21.65	-2	12,148	-0.02%
2022/03/07	3	22.55	8.1	22.85	22.10	-5.1	12,089	-0.04%
2022/03/04	2	24.10	0	0.00	23.75	2	12,047	0.02%
2022/03/03	19	25.46	21	24.45	24.80	-2	11,997	-0.02%
2022/03/02	8	23.95	5	23.90	24.95	3	11,886	0.03%
2022/03/01	158	25.69	131	24.99	24.55	27	11,747	0.23%	大買/大賣/
2022/02/25	175	24.69	96	25.23	25.35	79	11,240	0.70%	大買/
2022/02/24	42	23.90	32.4	23.89	23.05	9.6	10,760	0.09%
2022/02/23	3	22.00	0	0.00	23.15	3	10,242	0.03%
2022/02/22	0	21.50	9	21.46	21.05	-9	10,198	-0.09%
2022/02/18	0	22.85	1	22.80	22.75	-1	10,129	-0.01%
2022/02/17	0	0.00	1	23.70	22.85	-1	10,130	-0.01%
2022/02/16	13	23.61	17.1	23.28	23.15	-4.1	10,103	-0.04%
2022/02/14	1	22.80	1	22.15	22.15	0	10,027	0.00%
2022/02/11	3	23.23	4	23.51	23.50	-1	9,997	-0.01%
2022/02/10	3	23.30	0	0.00	23.90	3	9,955	0.03%
2022/02/09	27	22.93	17	23.32	23.20	10	9,870	0.10%
2022/02/08	1	22.45	0	0.00	22.20	1	9,718	0.01%
2022/02/07	3	21.68	3	21.88	22.05	0	9,695	0.00%
2022/01/25	2	21.45	1	20.60	20.40	1	9,608	0.01%
2022/01/24	1	21.10	2	21.15	21.45	-1	9,567	-0.01%
2022/01/21	2	22.15	3	22.00	21.85	-1	9,499	-0.01%
2022/01/20	12	23.48	10	23.47	22.90	2	9,440	0.02%
2022/01/19	1	22.85	1	22.80	22.55	0	9,188	0.00%
2022/01/18	49.1	23.20	47	23.00	23.20	2.1	9,173	0.02%
2022/01/17	12.4	23.35	4	22.88	23.00	8.4	9,106	0.09%
2022/01/14	6	22.13	10	22.10	22.35	-4	9,041	-0.04%
2022/01/13	0	22.65	2	22.45	22.95	-2	8,944	-0.02%
2022/01/11	7	24.03	12	23.90	23.20	-5	8,792	-0.06%
2022/01/10	13	25.10	15	25.76	24.30	-2	8,616	-0.02%
2022/01/07	17.1	26.59	3	26.52	26.10	14.1	8,443	0.17%
2022/01/06	1	27.35	4	27.06	26.95	-3	8,278	-0.04%
2022/01/05	11	27.25	3	27.88	26.85	8	8,155	0.10%
2022/01/04	17	29.10	19	29.08	27.85	-2	7,837	-0.03%
2022/01/03	20	27.25	19	28.04	27.75	1	7,464	0.01%
2021/12/30	11	29.04	8	28.82	28.60	3	7,297	0.04%
2021/12/29	14	29.78	15	29.82	29.50	-1	7,070	-0.01%
2021/12/28	35	29.12	40	29.11	29.20	-5	6,726	-0.07%
2021/12/27	82	29.93	86	30.31	29.40	-4	6,369	-0.06%
2021/12/24	112	29.10	122	28.85	28.95	-10	5,541	-0.18%	大買/大賣/
2021/12/23	10	28.64	9	28.62	28.80	1	4,591	0.02%
2021/12/22	0	0.00	1	26.20	26.20	-1	4,199	-0.02%
2021/12/21	0	0.00	3	23.85	23.85	-3	4,105	-0.07%
2021/12/20	22	22.28	25	22.03	21.70	-3	4,167	-0.07%
2021/12/17	24	23.24	24	23.88	22.45	0	4,050	0.00%
2021/12/16	97	24.64	90	24.94	23.70	7	3,826	0.18%
2021/12/15	125.1	24.06	85	24.12	23.50	40.1	3,165	1.27%	大買/
2021/12/14	30	23.08	44	23.26	24.05	-14	2,294	-0.61%
2021/12/13	5	21.76	1	21.90	21.90	4	1,581	0.25%
2021/12/10	17	19.19	1	19.65	19.95	16	1,520	1.05%
2021/12/09	3	18.72	11.3	19.43	18.15	-8.3	1,361	-0.61%
2021/12/08	2	18.75	2	18.63	18.05	0	1,098	0.00%
2021/12/07	2	18.93	1	18.60	18.80	1	1,049	0.10%
2021/12/06	0	0.00	1	17.50	17.45	-1	764	-0.13%
2021/12/02	0	0.00	1	17.25	17.10	-1	764	-0.13%
2021/12/01	3	17.20	3	17.35	17.25	0	761	0.00%
2021/11/23	1	17.10	0	0.00	16.95	1	750	0.13%
2021/11/18	4	17.30	8	17.40	17.80	-4	716	-0.56%
2021/11/17	0	0.00	1	17.65	17.70	-1	708	-0.14%
2021/11/16	2	18.33	3	18.40	18.20	-1	697	-0.14%
2021/11/15	0	0.00	0.2	17.80	18.15	-0.2	681	-0.03%
2021/11/12	0.1	18.00	1	17.95	17.55	-0.9	666	-0.14%
2021/11/11	0.1	17.45	1	17.60	17.60	-0.9	650	-0.14%
2021/11/10	1	17.45	1	17.30	17.45	0	648	0.00%
2021/11/08	1	16.90	1	16.65	16.65	0	635	0.00%
2021/11/05	1	16.60	1	16.40	16.50	0	633	0.00%
2021/11/03	0	0.00	3	16.40	16.55	-3	651	-0.46%
2021/10/29	0	0.00	1	16.20	16.20	-1	709	-0.14%
2021/10/28	1	16.40	0	0.00	16.30	1	718	0.14%
2021/10/27	0	0.00	2	16.30	16.30	-2	719	-0.28%
2021/10/22	0	16.00	2	15.70	15.80	-2	780	-0.26%
2021/10/20	2	15.85	0	0.00	16.00	2	840	0.24%
2021/10/19	1	16.20	0	0.00	16.10	1	958	0.10%
2021/10/12	1	14.70	0	0.00	14.70	1	1,080	0.09%
2021/10/07	2	14.43	2	15.08	14.95	0	1,100	0.00%
2021/10/01	1	15.95	1	15.70	15.40	0	1,144	0.00%
2021/09/30	0	0.00	1	15.80	15.90	-1	1,135	-0.09%
2021/09/28	2	16.08	3	16.25	16.25	-1	1,156	-0.09%
2021/09/27	4.2	16.11	2	15.73	16.25	2.2	1,158	0.19%
2021/09/22	1	14.70	0	0.00	14.65	1	1,072	0.09%
2021/09/10	0	0.00	1	15.45	15.50	-1	1,131	-0.09%
2021/09/06	0	0.00	1	15.85	15.60	-1	1,178	-0.08%
2021/09/02	1	16.05	0	0.00	15.90	1	1,194	0.08%
2021/08/26	2	15.85	2	15.75	15.70	0	1,214	0.00%
2021/08/13	7	16.69	7	16.15	16.15	0	1,383	0.00%
2021/08/12	2	16.65	0	0.00	16.45	2	1,383	0.14%
2021/08/11	0	0.00	50	16.44	16.30	-50	1,386	-3.61%
2021/08/10	1	17.05	0	0.00	16.75	1	1,397	0.07%
2021/08/09	1	17.15	2	17.10	16.90	-1	1,412	-0.07%
2021/08/06	60	17.79	20	17.77	17.75	40	1,412	2.83%
2021/08/05	1	17.15	0	0.00	16.90	1	1,393	0.07%
2021/08/02	0	0.00	0.3	17.10	16.90	-0.3	1,454	-0.02%
2021/07/30	2	17.18	2	16.90	16.80	0	1,461	0.00%
2021/07/28	2	17.25	0	17.90	17.00	2	1,481	0.13%
2021/07/27	3	18.23	2	18.60	17.95	1	1,462	0.07%
2021/07/26	2	18.70	5	18.89	18.85	-3	1,473	-0.20%
2021/07/23	24	19.29	9.2	19.14	18.70	14.8	1,458	1.02%
2021/07/22	3	18.08	2.4	17.67	18.35	0.6	1,363	0.04%
2021/07/21	2	17.27	1.1	16.90	16.70	0.9	1,345	0.07%
2021/07/20	1	17.25	1	17.25	17.30	0	1,444	0.00%
2021/07/19	6	17.16	4	17.24	17.10	2	1,480	0.14%
2021/07/13	4	17.00	2	16.88	16.50	2	1,613	0.12%
2021/07/12	0	0.00	2	15.90	16.40	-2	1,598	-0.13%
2021/07/08	1	15.60	0	0.00	15.90	1	1,668	0.06%
2021/07/06	2	16.28	0	0.00	16.00	2	1,724	0.12%
2021/07/02	0	0.00	2	16.18	16.15	-2	1,792	-0.11%
2021/07/01	1	15.95	0	0.00	15.85	1	1,933	0.05%
2021/06/29	0	0.00	1	16.55	16.15	-1	2,244	-0.04%
2021/06/28	2	16.73	0	0.00	16.70	2	2,353	0.08%
2021/06/22	1	16.25	2	16.15	16.20	-1	2,884	-0.03%
2021/06/18	11	17.14	0	0.00	17.15	11	2,984	0.37%
2021/06/16	1	17.00	0	0.00	16.85	1	3,040	0.03%
2021/06/15	0	0.00	1	17.70	17.40	-1	3,115	-0.03%
2021/06/03	0	0.00	1	18.40	18.05	-1	3,507	-0.03%
2021/06/02	0	0.00	1	17.70	17.80	-1	3,517	-0.03%
2021/06/01	0	0.00	3	18.95	18.65	-3	3,513	-0.09%
2021/05/31	1	18.70	1	18.75	18.50	0	3,529	0.00%
2021/05/28	3	19.17	0	0.00	19.00	3	3,564	0.08%
2021/05/26	0	0.00	4	20.60	19.25	-4	3,620	-0.11%
2021/05/25	5	19.93	0	0.00	20.00	5	3,668	0.14%
2021/05/24	3	18.30	0	0.00	18.20	3	3,708	0.08%
2021/05/18	1	16.55	1	16.45	16.80	0	3,999	0.00%
2021/05/17	1	15.45	0	0.00	15.45	1	4,000	0.02%
2021/05/14	1	17.00	1	17.80	17.15	0	3,994	0.00%
2021/05/12	0	0.00	13	16.36	16.40	-13	4,019	-0.32%
2021/05/11	0	0.00	1	18.60	18.15	-1	4,013	-0.02%
2021/05/07	0	0.00	3	20.50	20.90	-3	3,985	-0.08%
2021/05/06	3	20.10	3	20.43	19.90	0	3,978	0.00%
2021/05/05	4	19.78	1	19.80	19.55	3	3,972	0.08%
2021/05/04	0	0.00	2	19.65	19.30	-2	3,963	-0.05%
2021/05/03	0	0.00	6	20.48	20.10	-6	3,936	-0.15%
2021/04/29	1	21.30	1	21.65	21.30	0	3,936	0.00%
2021/04/28	0	0.00	1	22.00	22.00	-1	3,996	-0.03%
2021/04/27	5	22.93	8	23.19	22.65	-3	4,000	-0.07%
2021/04/26	8	23.71	7	23.56	23.40	1	3,981	0.03%
2021/04/23	9	22.03	0	0.00	22.30	9	3,887	0.23%
2021/04/22	7	21.70	1	20.50	20.30	6	3,858	0.16%
2021/04/21	3	22.33	1	22.20	22.05	2	3,929	0.05%
2021/04/20	2	22.43	1	22.75	22.70	1	3,945	0.03%
2021/04/19	2	22.50	1	22.75	22.60	1	3,954	0.03%
2021/04/16	1	23.95	0	0.00	23.30	1	3,936	0.03%
2021/04/15	1	23.95	0	0.00	23.90	1	3,913	0.03%
2021/04/14	2	22.98	1	23.50	22.60	1	3,887	0.03%
2021/04/13	1	23.55	0	0.00	23.25	1	3,845	0.03%
2021/04/12	1	23.80	0	0.00	23.50	1	3,803	0.03%
2021/04/09	2	24.38	1	23.50	23.70	1	3,782	0.03%
2021/04/08	5	24.29	6	24.27	24.30	-1	3,737	-0.03%
2021/04/07	34	25.33	6.1	25.95	24.00	27.9	3,714	0.75%
2021/04/06	8.1	24.61	6	24.73	25.10	2.1	3,660	0.06%
2021/04/01	10	22.03	26	22.23	22.90	-16	3,537	-0.45%
2021/03/31	10	20.83	22	20.84	20.85	-12	3,478	-0.34%
2021/03/30	52	20.46	31	20.35	20.05	21	3,557	0.59%
2021/03/29	17	19.67	15	19.06	19.95	2	3,370	0.06%
2021/03/26	4	18.19	4	18.34	18.15	0	3,209	0.00%
2021/03/25	11	18.19	6.5	18.37	17.80	4.5	3,209	0.14%
2021/03/24	4	18.23	27	18.35	18.50	-23	3,255	-0.71%
2021/03/23	11	17.60	1	17.47	17.35	10	3,276	0.30%
2021/03/22	12	18.13	3.4	18.51	18.05	8.6	3,250	0.27%
2021/03/19	15	18.41	12.1	18.35	18.30	2.9	3,214	0.09%
2021/03/18	3	18.40	14	18.56	18.50	-11	3,206	-0.34%
2021/03/17	1	18.00	0	0.00	17.80	1	3,161	0.03%
2021/03/16	2	17.85	2	18.18	18.00	0	3,172	0.00%
2021/03/15	19	18.07	1	17.80	17.85	18	3,122	0.58%
2021/03/12	2	17.40	12	17.63	17.95	-10	3,061	-0.33%
2021/03/11	0	0.00	9	16.36	17.45	-9	2,965	-0.30%
2021/03/10	0	0.00	1	16.05	15.95	-1	2,862	-0.03%
2021/03/09	2	16.30	2	16.18	16.40	0	2,827	0.00%
2021/03/05	0	0.00	1	15.35	15.10	-1	2,773	-0.04%
2021/03/02	1	15.20	0	0.00	14.85	1	2,683	0.04%
2021/02/26	13	15.35	10	15.35	15.20	3	2,646	0.11%
2021/02/25	2	16.00	2	16.50	15.80	0	2,605	0.00%
2021/02/24	8	16.67	34	16.21	16.80	-26	2,510	-1.04%
2021/02/23	2	14.75	3	15.00	16.20	-1	2,401	-0.04%
2021/02/22	17	14.89	3	15.15	14.95	14	2,333	0.60%
2021/02/19	0	0.00	1	14.40	14.85	-1	2,233	-0.04%
2021/02/18	0	0.00	6	13.68	13.60	-6	2,108	-0.28%
2021/02/17	0	0.00	1	12.95	13.00	-1	2,067	-0.05%
2021/02/04	0	0.00	1	13.05	12.65	-1	2,023	-0.05%
2021/02/03	4	13.61	0	0.00	13.20	4	2,001	0.20%
2021/02/02	0	0.00	27	12.77	13.20	-27	1,943	-1.39%
2021/01/29	10	12.53	5	12.70	12.45	5	1,896	0.26%
2021/01/26	0	0.00	10	12.47	12.35	-10	1,854	-0.54%
2021/01/25	23	12.47	0	0.00	12.35	23	1,844	1.25%
2021/01/22	1	12.80	0	0.00	12.75	1	1,823	0.05%
2021/01/21	1	13.75	10	13.63	13.70	-9	1,787	-0.50%
2021/01/20	0	0.00	1	12.55	13.00	-1	1,696	-0.06%
2021/01/18	1	12.90	8	12.72	12.75	-7	1,635	-0.43%
2021/01/15	33	13.47	11	13.62	13.30	22	1,610	1.37%
2021/01/14	30	14.00	6	13.94	14.10	24	1,548	1.55%
2021/01/13	0	0.00	2	11.80	12.95	-2	1,389	-0.14%
2021/01/08	0	0.00	1	11.00	10.70	-1	1,282	-0.08%
2021/01/06	3	11.20	0	0.00	10.85	3	1,254	0.24%
2020/12/31	1	12.00	0	0.00	11.90	1	1,182	0.08%
2020/12/30	11	11.94	0	0.00	12.00	11	1,157	0.95%
2020/12/28	0	0.00	5	13.10	13.10	-5	1,020	-0.49%
2020/12/25	0	0.00	5	13.76	13.30	-5	978	-0.51%
2020/12/24	15	13.33	5	12.84	13.85	10	867	1.15%
2020/12/23	3	12.03	10	11.90	12.85	-7	662	-1.06%
2020/12/22	10	11.00	0	0.00	11.70	10	558	1.79%
2020/12/21	3	11.10	20	11.10	11.15	-17	509	-3.33%
2020/12/17	10	11.25	5	10.70	11.30	5	386	1.29%
2020/12/16	0	0.00	0.5	9.70	10.30	-0.5	304	-0.17%
2020/12/15	6	9.66	0	0.00	9.86	6	280	2.14%
2020/12/14	0	9.14	0	0.00	9.99	0	282	0.01%
2020/12/10	0.5	9.10	0	0.00	9.13	0.5	216	0.23%
2020/10/28	0	0.00	1	8.00	8.07	-1	194	-0.51%
2020/10/07	1	8.10	0	0.00	8.10	1	208	0.48%
2020/09/18	0	0.00	19	8.51	8.53	-19	268	-7.09%
2020/09/17	19	8.37	0	0.00	8.58	19	260	7.29%
2020/09/16	0	0.00	2	8.03	8.10	-2	243	-0.82%
2020/09/15	2	8.23	19	8.13	8.12	-17	244	-6.95%
2020/09/14	3	8.04	0	0.00	8.07	3	238	1.26%
2020/09/11	16	8.07	0	0.00	8.02	16	229	6.96%
2020/08/31	0	7.75	0	0.00	7.78	0	213	0.00%
2020/07/23	0	0.00	3	7.45	7.45	-3	206	-1.45%
2020/07/02	0	0.00	3	7.09	7.03	-3	177	-1.69%
2020/06/23	0	0.00	1	6.52	6.62	-1	173	-0.58%
2020/06/11	0	6.85	2	6.91	6.82	-2	191	-1.04%
2020/05/19	2	6.77	0	0.00	6.72	2	202	0.99%
2020/03/17	0	0.00	10	5.16	5.20	-10	150	-6.67%
2020/02/21	0	0.00	3	7.25	7.15	-3	140	-2.13%
2020/02/07	3	7.00	0	0.00	6.95	3	145	2.07%
2020/02/03	10	6.62	0	0.00	6.72	10	145	6.87%
2020/01/31	0	0.00	10	7.18	7.20	-10	141	-7.06%
2020/01/30	0	0.00	1	7.30	7.19	-1	141	-0.71%
2019/09/26	0	0.00	3	9.78	9.42	-3	440	-0.68%
2019/09/25	3	9.82	0	0.00	9.62	3	429	0.70%
2019/09/24	0	0.00	1	9.65	9.65	-1	365	-0.27%
2019/09/06	1	8.88	0	0.00	8.90	1	288	0.35%
2019/07/16	0	0.00	9	9.10	9.08	-9	453	-1.99%
2019/06/25	0	0.00	2	8.58	8.66	-2	692	-0.29%
2019/06/11	1	8.87	1	8.99	8.80	0	973	0.00%
2019/06/06	1	8.85	1	8.95	8.80	0	1,097	0.00%
2019/05/30	0	0.00	1	9.01	9.08	-1	1,143	-0.09%
2019/05/20	1	8.91	1	9.07	9.08	0	1,226	0.00%
2019/05/17	0	0.00	2	9.02	9.07	-2	1,244	-0.16%
2019/05/14	0	0.00	1	9.91	9.90	-1	1,304	-0.08%
2019/05/13	2	9.79	5	9.81	9.75	-3	1,314	-0.23%
2019/05/10	1	10.40	3	10.45	10.40	-2	1,311	-0.15%
2019/05/09	0	0.00	7	11.20	10.95	-7	1,344	-0.52%
2019/05/07	5	11.60	0	0.00	11.50	5	1,589	0.31%
2019/05/06	2	11.60	2	11.35	11.40	0	1,649	0.00%
2019/05/03	4	11.80	3	11.77	11.85	1	1,732	0.06%
2019/04/30	0	0.00	2	10.85	11.00	-2	1,724	-0.12%
2019/04/29	4	11.23	7	11.00	10.90	-3	1,749	-0.17%
2019/04/23	7	11.54	0	0.00	11.45	7	1,794	0.39%
2019/04/22	0	0.00	2	11.90	11.60	-2	1,814	-0.11%
2019/04/19	1	11.65	0	0.00	12.10	1	1,867	0.05%
2019/04/17	1	11.10	0	0.00	11.10	1	1,767	0.06%
2019/04/12	1	11.05	0	0.00	11.00	1	1,882	0.05%
2019/04/11	0	0.00	1	11.10	11.15	-1	1,998	-0.05%
2019/04/10	1	11.15	0	0.00	11.15	1	2,196	0.05%
2019/04/02	1	11.20	0	0.00	11.10	1	2,483	0.04%
2019/03/29	2	10.75	0	0.00	10.70	2	2,509	0.08%
2019/03/25	0	0.00	10	11.72	11.25	-10	2,528	-0.40%
2019/03/22	1	12.25	0	0.00	12.15	1	2,503	0.04%
2019/03/20	3	12.52	0	0.00	12.35	3	2,498	0.12%
2019/03/19	1	12.55	0	0.00	12.55	1	2,500	0.04%
2019/03/15	8	12.65	0	0.00	12.45	8	2,604	0.31%
2019/03/14	0	0.00	3	12.90	12.65	-3	2,742	-0.11%
2019/03/12	1	12.35	0	0.00	12.25	1	2,687	0.04%
2019/03/11	0	0.00	5	12.25	12.20	-5	2,681	-0.19%
2019/03/06	0	12.55	0	0.00	12.55	0	2,659	0.00%
2019/02/21	5	12.90	0	0.00	12.80	5	2,699	0.19%
2019/02/20	3	12.83	0	0.00	12.85	3	2,689	0.11%
2019/02/19	1	12.80	0	0.00	12.80	1	2,678	0.04%
2019/02/18	3	12.77	5	12.80	12.70	-2	2,669	-0.07%
2019/02/15	1	13.25	301	12.56	13.10	-300	2,642	-11.35%	大賣/鉅額交易
2019/02/13	2	13.35	0	0.00	13.35	2	2,579	0.08%
2019/01/30	4	13.48	0	0.00	13.20	4	2,518	0.16%
2019/01/28	14	15.18	13	14.81	13.80	1	2,424	0.04%
2019/01/24	5	13.80	2	13.88	13.70	3	2,131	0.14%
2019/01/23	1	13.50	1	13.25	13.45	0	2,036	0.00%
2019/01/21	2	13.30	0	0.00	13.60	2	1,984	0.10%
2019/01/17	1	13.65	0	0.00	13.25	1	1,943	0.05%
2019/01/15	0	0.00	3	13.15	13.20	-3	1,900	-0.16%
2019/01/14	0	0.00	7	13.25	13.25	-7	1,880	-0.37%
2019/01/11	12	13.69	1	13.65	13.45	11	1,850	0.59%
2019/01/07	0	0.00	7	13.99	13.55	-7	1,696	-0.41%
2019/01/04	1	13.30	0	0.00	13.30	1	1,638	0.06%
2019/01/03	56	14.17	10	14.13	13.70	46	1,582	2.91%
2019/01/02	12	13.66	14	13.89	14.50	-2	1,460	-0.14%
2018/12/28	5	13.57	6	13.30	13.60	-1	1,253	-0.08%
2018/12/27	3	12.50	11	12.41	12.40	-8	1,057	-0.76%
2018/12/25	301	12.33	8	12.10	12.05	293	1,009	29.03%	大買/鉅額交易
2018/12/24	7	12.70	30	12.75	12.75	-23	932	-2.47%
2018/12/22	0	0.00	1	11.60	11.60	-1	878	-0.11%
2018/12/19	0	0.00	9	11.75	11.70	-9	841	-1.07%
2018/12/18	0	0.00	3	12.00	12.05	-3	822	-0.36%
2018/12/14	3	12.35	3	11.95	12.40	0	781	0.00%
2018/12/13	0	0.00	5	12.15	12.15	-5	748	-0.67%
2018/12/12	16	12.35	20	12.47	12.30	-4	719	-0.56%
2018/12/11	8	12.19	9	12.44	12.10	-1	675	-0.15%
2018/12/10	12	12.02	30	12.10	12.10	-18	577	-3.12%
2018/12/07	29	12.19	10	12.20	12.00	19	505	3.76%
2018/11/30	0	0.00	2	10.10	9.98	-2	224	-0.89%
2018/11/27	0	0.00	8	10.23	10.10	-8	213	-3.75%
2018/11/26	2	9.94	5	10.00	9.99	-3	206	-1.45%
2018/11/23	1	10.10	0	0.00	9.96	1	199	0.50%
2018/11/22	2	10.28	0	0.00	10.15	2	190	1.05%
2018/11/21	40	10.89	0	0.00	10.80	40	170	23.42%
2018/06/07	0	0.00	2	9.32	9.17	-2	111	-1.80%
2018/06/05	0	0.00	3	9.81	9.81	-3	93	-3.23%
2018/06/04	5	10.20	5	10.20	10.00	0	85	0.00%
2018/04/10	0	0.00	13	8.75	8.88	-13	107	-12.06%
2018/03/23	0	0.00	1	9.00	9.10	-1	118	-0.84%
2018/03/21	0	9.73	6	9.70	9.70	-6	117	-5.12%
2018/03/16	0	0.00	1	9.74	9.70	-1	119	-0.83%
2018/02/27	1	10.10	1	10.05	9.90	0	133	0.00%
2018/01/19	0	0.00	2	9.20	9.05	-2	258	-0.77%
2018/01/10	0	0.00	4	9.16	9.16	-4	312	-1.28%
2018/01/09	0	0.00	17	9.51	9.49	-17	330	-5.14%