建舜電 (3322)-元大-竹南券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.50
漲跌
--
漲幅
0.00%
成交量
551張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	22.51	0	0.00	22.50	10	2,808	0.36%
2024/05/15	3	22.50	0	0.00	22.50	3	2,904	0.10%
2024/05/08	0	0.00	1	22.65	22.75	-1	2,912	-0.03%
2024/05/03	3	22.18	0	0.00	22.10	3	2,901	0.10%
2024/05/02	0	0.00	3	22.25	22.30	-3	2,897	-0.10%
2024/04/30	1	21.95	0	0.00	21.75	1	2,901	0.03%
2024/04/29	1	21.80	0	0.00	21.90	1	2,899	0.03%
2024/04/26	10	21.93	4	21.85	21.85	6	2,900	0.21%
2024/04/24	0	0.00	4	21.78	22.15	-4	2,897	-0.14%
2024/04/23	2	21.58	1	21.55	21.65	1	2,884	0.03%
2024/04/22	2	21.45	2	21.55	21.50	0	2,881	0.00%
2024/04/19	6.2	21.32	9	21.69	21.30	-2.8	2,861	-0.10%
2024/04/18	5	22.88	2	22.95	22.95	3	2,740	0.11%
2024/04/17	19.2	23.06	2	22.98	22.90	17.2	2,721	0.63%
2024/04/12	0	0.00	1	24.20	24.60	-1	2,675	-0.04%
2024/04/10	0	24.00	1	23.75	23.70	-1	2,608	-0.04%
2024/04/08	3	23.02	0	0.00	22.95	3	2,578	0.12%
2024/04/01	1	24.05	0	0.00	23.80	1	2,516	0.04%
2024/03/28	1	23.95	16	24.28	23.90	-15	2,496	-0.60%
2024/03/27	0	0.00	1	24.55	24.45	-1	2,485	-0.04%
2024/03/26	1.2	24.55	20	24.30	24.40	-18.8	2,464	-0.76%
2024/03/25	5	25.84	4	25.85	25.45	1	2,405	0.04%
2024/03/22	53	26.67	0	0.00	26.60	53	2,314	2.29%
2024/03/21	8	26.87	1	27.75	27.85	7	2,068	0.34%
2024/03/18	4	26.10	4	26.14	26.15	0	1,640	0.00%
2024/03/15	2	25.83	10	25.45	26.00	-8	1,573	-0.51%
2024/03/14	0	0.00	1	25.80	25.60	-1	1,461	-0.07%
2024/03/13	4	23.98	0	0.00	24.50	4	1,399	0.29%
2024/03/12	30	24.06	0	0.00	24.50	30	1,352	2.22%
2024/03/11	54	25.19	33	24.95	25.15	21	1,324	1.59%
2024/03/08	80	24.31	142	24.44	24.65	-62	1,334	-4.65%	大賣/
2024/03/07	4	25.80	4	25.55	25.35	0	1,293	0.00%
2024/03/06	3	25.07	3	25.37	25.55	0	1,262	0.00%
2024/03/05	1	25.65	1	25.55	25.40	0	1,242	0.00%
2024/03/04	16	25.66	2	25.75	25.50	14	1,214	1.15%
2024/03/01	2	25.80	2	25.78	25.05	0	1,119	0.00%
2024/02/29	4	24.76	4	24.78	24.80	0	1,039	0.00%
2024/02/27	1	24.60	0	0.00	24.30	1	1,016	0.10%
2024/02/23	4	24.34	0	0.00	24.40	4	1,035	0.39%
2024/02/21	2	24.30	0	0.00	24.35	2	1,069	0.19%
2024/02/19	4	24.38	15	24.45	24.15	-11	1,121	-0.98%
2024/02/16	1	23.60	0	0.00	23.60	1	1,087	0.09%
2024/02/15	0	0.00	1	22.40	23.05	-1	1,066	-0.09%
2024/02/05	0	0.00	2	22.40	22.35	-2	1,120	-0.18%
2024/02/02	2	22.48	1	22.45	22.40	1	1,156	0.09%
2024/01/31	1	22.55	1	22.70	22.45	0	1,313	0.00%
2024/01/26	1	22.25	1	22.20	22.05	0	1,691	0.00%
2024/01/22	0	0.00	2	22.05	22.10	-2	2,410	-0.08%
2024/01/18	2	21.60	0	0.00	21.40	2	2,573	0.08%
2024/01/12	7	22.34	0	0.00	22.05	7	2,660	0.26%
2024/01/09	1	21.10	0	0.00	21.10	1	2,709	0.04%
2023/12/28	0	0.00	1	22.15	21.90	-1	3,268	-0.03%
2023/12/26	0	22.00	0	0.00	21.85	0	3,795	0.00%
2023/12/18	1	22.30	0	0.00	22.25	1	4,614	0.02%
2023/12/05	1	22.90	3	22.73	23.50	-2	5,174	-0.04%
2023/12/01	0	0.00	3	23.35	23.20	-3	5,148	-0.06%
2023/11/30	0	0.00	5	23.55	23.55	-5	5,138	-0.10%
2023/11/28	4	23.16	2	23.05	23.10	2	5,123	0.04%
2023/11/27	4	23.48	2	23.15	23.00	2	5,114	0.04%
2023/11/21	5	24.20	0	0.00	24.20	5	4,995	0.10%
2023/11/20	1	25.00	0	0.00	24.85	1	4,963	0.02%
2023/11/17	1	25.25	6	25.38	25.00	-5	4,938	-0.10%
2023/11/16	0	0.00	4	24.95	24.95	-4	4,861	-0.08%
2023/11/14	4	24.15	0	0.00	24.05	4	4,812	0.08%
2023/11/13	2	24.55	16	24.18	24.30	-14	4,790	-0.29%
2023/11/10	1	25.00	0	0.00	25.15	1	4,724	0.02%
2023/11/09	2	24.65	4	24.60	24.50	-2	4,692	-0.04%
2023/11/08	11	25.84	11	25.56	25.10	0	4,686	0.00%
2023/11/07	8	25.35	1	25.00	25.05	7	4,590	0.15%
2023/11/06	28	25.06	3	25.08	25.00	25	4,578	0.55%
2023/11/03	4	25.64	4	26.73	25.10	0	4,522	0.00%
2023/11/02	13	25.57	17	25.56	26.15	-4	4,234	-0.09%
2023/11/01	7	25.94	2	25.60	26.10	5	3,966	0.13%
2023/10/31	0	0.00	3	25.55	24.85	-3	3,729	-0.08%
2023/10/30	5	25.25	2	25.15	25.20	3	3,627	0.08%
2023/10/27	1	24.95	0	0.00	24.80	1	3,547	0.03%
2023/10/25	2	24.05	5	24.49	24.80	-3	3,439	-0.09%
2023/10/23	2	23.20	2	23.30	23.20	0	3,417	0.00%
2023/10/20	3	23.25	0	0.00	23.50	3	3,446	0.09%
2023/10/19	2	23.55	2	23.65	23.60	0	3,451	0.00%
2023/10/17	2	24.33	2	24.45	24.25	0	3,450	0.00%
2023/10/13	2	24.40	2	24.00	24.00	0	3,455	0.00%
2023/10/12	2	23.68	6	23.80	24.55	-4	3,437	-0.12%
2023/10/06	1	25.15	1	24.35	24.35	0	3,357	0.00%
2023/10/05	3	25.37	2	25.10	25.10	1	3,365	0.03%
2023/10/04	12	25.75	1	25.70	25.65	11	3,261	0.34%
2023/10/03	5	25.37	8	25.78	25.80	-3	3,053	-0.10%
2023/09/28	11	24.63	11	24.49	24.95	0	2,527	0.00%
2023/09/26	3	22.93	0	0.00	22.80	3	2,263	0.13%
2023/09/25	62	24.26	4	24.23	23.35	58	2,208	2.63%
2023/09/22	10	23.80	77	23.32	23.80	-67	1,840	-3.64%
2023/09/21	3	22.73	2	22.98	22.40	1	1,711	0.06%
2023/09/20	1	22.70	32	23.02	23.05	-31	1,690	-1.83%
2023/09/19	9	22.93	0	0.00	22.60	9	1,645	0.55%
2023/09/18	1	23.00	0	0.00	22.75	1	1,626	0.06%
2023/09/15	64	23.08	0	0.00	22.75	64	1,606	3.98%
2023/09/14	1	23.30	0	0.00	23.10	1	1,565	0.06%
2023/09/13	3	22.68	3	23.17	23.90	0	1,470	0.00%
2023/09/12	0	0.00	8	23.16	23.25	-8	1,209	-0.66%
2023/09/04	0	0.00	4	21.33	21.80	-4	1,042	-0.38%
2023/09/01	0	0.00	1	21.10	21.25	-1	1,037	-0.10%
2023/08/31	4	21.18	0	0.00	21.25	4	1,041	0.38%
2023/08/30	1	20.90	0	0.00	20.85	1	1,045	0.10%
2023/08/28	0	0.00	4	20.28	20.25	-4	1,056	-0.38%
2023/08/24	11	21.29	0	0.00	20.90	11	1,055	1.04%
2023/08/23	2	21.45	0	0.00	21.40	2	1,050	0.19%
2023/08/22	10	21.60	7	21.53	21.55	3	1,059	0.28%
2023/08/21	0	0.00	1	21.85	21.80	-1	1,058	-0.09%
2023/08/18	14	22.07	2	22.10	21.90	12	1,065	1.13%
2023/08/17	0	0.00	1	21.70	22.15	-1	1,063	-0.09%
2023/08/14	0	0.00	50	21.30	21.30	-50	1,069	-4.67%
2023/08/11	2	21.30	0	0.00	21.00	2	1,042	0.19%
2023/08/10	3	22.40	2	22.30	22.45	1	1,019	0.10%
2023/08/02	4	22.00	0	0.00	22.10	4	1,114	0.36%
2023/08/01	3	22.87	0	0.00	22.60	3	1,098	0.27%
2023/07/31	14	23.22	0	0.00	22.95	14	1,090	1.28%
2023/07/25	0	0.00	32	22.26	22.20	-32	1,001	-3.20%
2023/07/20	0	0.00	15	21.86	21.85	-15	968	-1.55%
2023/07/19	0	0.00	1	21.40	21.65	-1	955	-0.10%
2023/07/18	16	21.82	5	21.80	21.65	11	965	1.14%
2023/07/17	4	21.10	0	0.00	21.10	4	996	0.40%
2023/07/13	9	20.74	0	0.00	20.70	9	1,068	0.84%
2023/07/12	1	21.35	0	0.00	21.20	1	1,069	0.09%
2023/07/11	20	20.65	20	20.50	20.70	0	996	0.00%
2023/06/29	5	19.85	0	0.00	19.85	5	1,315	0.38%
2023/06/19	0	0.00	5	19.91	19.95	-5	2,720	-0.18%
2023/06/14	0	20.20	0	0.00	20.10	0	2,812	0.00%
2023/06/13	5	20.35	0	0.00	20.30	5	2,815	0.18%
2023/06/08	0	0.00	5	19.84	19.75	-5	2,810	-0.18%
2023/05/26	1	19.60	10	19.60	19.60	-9	2,871	-0.31%
2023/05/24	0	0.00	2	20.00	20.00	-2	2,916	-0.07%
2023/05/22	5	20.05	0	0.00	20.05	5	2,958	0.17%
2023/05/18	10	19.70	0	0.00	19.80	10	2,947	0.34%
2023/05/16	49	19.41	5	19.31	19.40	44	2,932	1.50%
2023/05/15	21	19.00	0	0.00	19.10	21	2,933	0.72%
2023/05/11	0	0.00	17	20.60	19.05	-17	2,922	-0.58%
2023/05/04	2	21.90	0	0.00	21.85	2	3,074	0.07%
2023/04/21	2	22.23	0	0.00	21.30	2	2,996	0.07%
2023/04/18	20	23.95	5	23.25	23.10	15	2,864	0.52%
2023/04/12	0	23.55	0	0.00	23.30	0	2,724	0.00%
2023/03/31	5	23.20	5	23.26	23.55	0	2,547	0.00%
2023/03/29	0	0.00	2	21.95	22.20	-2	2,380	-0.08%
2023/03/28	2	23.75	0	0.00	22.20	2	2,331	0.09%
2023/03/24	1	23.55	1	23.35	23.45	0	2,160	0.00%
2023/03/23	6	24.45	6	23.88	23.40	0	2,009	0.00%
2023/03/22	2	23.30	2	23.85	23.85	0	1,423	0.00%
2023/03/21	0	0.00	3	21.20	21.70	-3	961	-0.31%
2023/03/15	1	19.95	0	0.00	19.80	1	873	0.11%
2023/03/09	2	21.40	0	0.00	21.00	2	902	0.22%
2023/02/23	0	0.00	1	21.00	20.95	-1	1,077	-0.09%
2023/02/20	5	20.90	0	0.00	20.90	5	1,083	0.46%
2023/02/13	0	20.20	0	0.00	20.25	0	1,069	0.00%
2023/02/07	0	0.00	1	20.95	20.95	-1	1,031	-0.10%
2022/12/20	1	19.80	0	0.00	19.00	1	792	0.13%
2022/12/07	0	0.00	10	20.61	20.25	-10	845	-1.18%
2022/12/01	0	0.00	2	22.05	21.60	-2	868	-0.23%
2022/11/30	2	21.65	0	0.00	21.35	2	872	0.23%
2022/11/25	0	0.00	1	21.50	21.00	-1	949	-0.11%
2022/11/23	0	0.00	2	22.35	22.00	-2	993	-0.20%
2022/11/22	1	22.25	0	0.00	22.40	1	1,012	0.10%
2022/11/21	10	22.05	1	22.25	22.15	9	1,050	0.86%
2022/10/28	0	0.00	3	16.30	16.10	-3	1,002	-0.30%
2022/10/14	0	0.00	7	16.55	16.80	-7	1,060	-0.66%
2022/09/27	0	0.00	10	17.60	18.25	-10	1,370	-0.73%
2022/09/26	0	0.00	10	18.15	17.70	-10	1,368	-0.73%
2022/09/16	0	0.00	2	19.75	20.00	-2	1,346	-0.15%
2022/09/15	2	20.05	0	0.00	20.00	2	1,346	0.15%
2022/09/14	0	0.00	4	20.78	20.75	-4	1,329	-0.30%
2022/09/13	4	21.89	0	0.00	21.55	4	1,321	0.30%
2022/09/08	1	21.80	0	0.00	22.15	1	1,286	0.08%
2022/09/05	11	21.48	4	21.90	21.70	7	1,267	0.55%
2022/09/02	0	0.00	1	23.15	23.05	-1	1,216	-0.08%
2022/08/31	1	23.55	0	0.00	23.45	1	1,176	0.08%
2022/08/30	10	23.42	1	23.20	23.30	9	1,141	0.79%
2022/08/26	2	22.65	1	22.45	22.65	1	1,051	0.10%
2022/08/24	0	0.00	10	21.00	21.00	-10	953	-1.05%
2022/08/17	0	0.00	7	19.16	18.95	-7	866	-0.81%
2022/08/16	10	18.92	0	0.00	18.95	10	962	1.04%
2022/08/04	0	0.00	10	16.87	16.80	-10	1,106	-0.90%
2022/07/25	1	18.00	0	0.00	17.80	1	1,152	0.09%
2022/07/20	1	18.05	1	18.20	18.25	0	1,163	0.00%
2022/07/19	1	18.20	0	0.00	17.95	1	1,141	0.09%
2022/07/18	10	18.32	11	18.32	17.65	-1	1,120	-0.09%
2022/07/15	11	17.42	1	17.50	17.50	10	1,008	0.99%
2022/06/28	1	17.00	0	0.00	17.05	1	1,179	0.08%
2022/06/20	0	0.00	2	17.30	16.65	-2	1,652	-0.12%
2022/06/09	0	0.00	1	19.85	19.85	-1	1,821	-0.05%
2022/06/01	3	20.80	0	0.00	20.40	3	2,123	0.14%
2022/05/24	25	21.29	24	20.89	20.10	1	3,896	0.03%
2022/05/06	0	0.00	2	19.70	19.90	-2	4,254	-0.05%
2022/04/29	2	19.65	0	0.00	19.30	2	4,438	0.05%
2022/04/27	0	0.00	1	19.30	19.05	-1	4,752	-0.02%
2022/04/21	1	21.15	0	0.00	21.15	1	4,936	0.02%
2022/04/18	1	20.80	0	0.00	20.60	1	5,260	0.02%
2022/04/15	0	0.00	3	21.37	21.20	-3	5,414	-0.06%
2022/04/14	1	21.90	0	0.00	21.90	1	5,553	0.02%
2022/04/13	1	22.00	0	0.00	22.05	1	5,662	0.02%
2022/04/08	3	23.00	2	23.23	23.10	1	6,486	0.02%
2022/04/07	2	24.00	0	0.00	23.25	2	6,686	0.03%
2022/03/30	0	0.00	9	25.42	25.05	-9	9,071	-0.10%
2022/03/29	4	26.75	0	0.00	26.20	4	9,414	0.04%
2022/03/24	2	23.65	1	23.65	23.60	1	9,344	0.01%
2022/03/23	5	23.38	2	23.43	23.45	3	9,537	0.03%
2022/03/22	0	0.00	4	22.80	22.90	-4	10,163	-0.04%
2022/03/21	0	0.00	3	22.98	22.70	-3	11,023	-0.03%
2022/03/18	9	23.62	3	23.35	22.95	6	11,717	0.05%
2022/03/17	0	0.00	2	23.38	23.50	-2	11,713	-0.02%
2022/03/16	2	22.25	1	22.90	22.30	1	11,814	0.01%
2022/03/11	2	22.95	0	0.00	22.70	2	12,345	0.02%
2022/03/10	2	23.40	2	24.20	23.45	0	12,318	0.00%
2022/03/09	0	0.00	5	23.00	23.60	-5	12,217	-0.04%
2022/03/08	0	0.00	6	22.09	21.65	-6	12,148	-0.05%
2022/03/07	1	22.30	0	0.00	22.10	1	12,089	0.01%
2022/03/04	3	23.90	1	24.05	23.75	2	12,047	0.02%
2022/03/03	3	24.38	0	0.00	24.80	3	11,997	0.03%
2022/03/02	6	23.97	2	24.35	24.95	4	11,886	0.03%
2022/03/01	25	25.64	24	25.35	24.55	1	11,747	0.01%
2022/02/25	7	24.85	7	25.08	25.35	0	11,240	0.00%
2022/02/24	7	24.11	1	23.20	23.05	6	10,760	0.06%
2022/02/23	1	22.45	0	0.00	23.15	1	10,242	0.01%
2022/02/21	0	0.00	8	22.41	22.40	-8	10,155	-0.08%
2022/02/17	2	23.60	2	23.50	22.85	0	10,130	0.00%
2022/02/16	8	23.96	0	0.00	23.15	8	10,103	0.08%
2022/02/15	0	22.70	0	0.00	22.70	0	10,041	0.00%
2022/02/10	0	0.00	1	23.65	23.90	-1	9,955	-0.01%
2022/02/09	1	23.50	0	0.00	23.20	1	9,870	0.01%
2022/02/07	5	21.10	6	22.04	22.05	-1	9,695	-0.01%
2022/01/20	6	23.80	6	23.80	22.90	0	9,440	0.00%
2022/01/10	2	25.80	0	0.00	24.30	2	8,616	0.02%
2022/01/05	0	0.00	1	27.05	26.85	-1	8,155	-0.01%
2022/01/04	3	29.10	4	29.09	27.85	-1	7,837	-0.01%
2022/01/03	17	27.91	2	27.70	27.75	15	7,464	0.20%
2021/12/30	5	29.06	1	28.90	28.60	4	7,297	0.05%
2021/12/29	16	29.66	18	29.52	29.50	-2	7,070	-0.03%
2021/12/28	25	29.22	27	29.04	29.20	-2	6,726	-0.03%
2021/12/27	29	30.00	23	29.89	29.40	6	6,369	0.09%
2021/12/24	8	29.51	13	28.89	28.95	-5	5,541	-0.09%
2021/12/23	16	28.53	8	28.80	28.80	8	4,591	0.17%
2021/12/20	0	0.00	3	21.67	21.70	-3	4,167	-0.07%
2021/12/17	5	23.22	16	22.48	22.45	-11	4,050	-0.27%
2021/12/16	24	23.91	15	24.34	23.70	9	3,826	0.24%
2021/12/15	7	24.24	10	23.87	23.50	-3	3,165	-0.09%
2021/12/14	24	23.28	42	23.56	24.05	-18	2,294	-0.78%
2021/12/13	0	0.00	13	21.90	21.90	-13	1,581	-0.82%
2021/12/10	8	19.15	17	19.49	19.95	-9	1,520	-0.59%
2021/12/09	41	19.16	11	18.60	18.15	30	1,361	2.20%
2021/12/08	0	0.00	2	18.48	18.05	-2	1,098	-0.18%
2021/12/07	5	18.65	4	18.54	18.80	1	1,049	0.10%
2021/11/26	0	0.00	1	16.45	16.45	-1	755	-0.13%
2021/11/17	1	18.20	0	0.00	17.70	1	708	0.14%
2021/10/19	2	16.25	0	0.00	16.10	2	958	0.21%
2021/07/29	0	0.00	1	17.20	17.10	-1	1,470	-0.07%
2021/07/23	8	19.65	6	19.80	18.70	2	1,458	0.14%
2021/07/20	2	17.45	0	0.00	17.30	2	1,444	0.14%
2021/07/05	0	0.00	4	16.10	16.45	-4	1,782	-0.22%
2021/06/17	0	0.00	2	16.70	16.80	-2	3,012	-0.07%
2021/06/15	0	0.00	4	17.60	17.40	-4	3,115	-0.13%
2021/06/11	2	17.70	3	17.60	17.65	-1	3,142	-0.03%
2021/05/28	0	0.00	1	19.40	19.00	-1	3,564	-0.03%
2021/05/27	2	19.00	0	0.00	18.90	2	3,589	0.06%
2021/05/26	7	19.46	5	19.50	19.25	2	3,620	0.06%
2021/05/25	1	19.80	1	19.95	20.00	0	3,668	0.00%
2021/05/24	0	0.00	1	17.80	18.20	-1	3,708	-0.03%
2021/05/18	0	0.00	1	16.95	16.80	-1	3,999	-0.03%
2021/05/17	2	16.10	2	15.45	15.45	0	4,000	0.00%
2021/05/14	1	17.35	1	18.30	17.15	0	3,994	0.00%
2021/05/12	0	0.00	1	16.90	16.40	-1	4,019	-0.02%
2021/05/10	8	20.34	1	20.25	20.05	7	3,992	0.18%
2021/05/07	6	20.68	0	0.00	20.90	6	3,985	0.15%
2021/05/06	0	0.00	2	20.30	19.90	-2	3,978	-0.05%
2021/04/29	4	21.68	0	0.00	21.30	4	3,936	0.10%
2021/04/28	2	22.00	1	22.15	22.00	1	3,996	0.03%
2021/04/27	0	0.00	3	22.78	22.65	-3	4,000	-0.07%
2021/04/26	0	0.00	12	23.67	23.40	-12	3,981	-0.30%
2021/04/23	1	21.15	1	22.30	22.30	0	3,887	0.00%
2021/04/22	3	21.65	0	0.00	20.30	3	3,858	0.08%
2021/04/21	11	22.33	0	0.00	22.05	11	3,929	0.28%
2021/04/20	1	22.55	0	0.00	22.70	1	3,945	0.03%
2021/04/19	0	0.00	1	23.00	22.60	-1	3,954	-0.03%
2021/04/14	5	22.80	0	0.00	22.60	5	3,887	0.13%
2021/04/13	1	23.25	0	0.00	23.25	1	3,845	0.03%
2021/04/12	10	23.65	3	23.60	23.50	7	3,803	0.18%
2021/04/09	2	23.63	0	0.00	23.70	2	3,782	0.05%
2021/04/07	3	25.15	5	25.63	24.00	-2	3,714	-0.05%
2021/04/06	5	24.56	0	0.00	25.10	5	3,660	0.14%
2021/04/01	2	22.28	3	22.13	22.90	-1	3,537	-0.03%
2021/03/31	0	0.00	1	20.35	20.85	-1	3,478	-0.03%
2021/03/30	18	20.51	19	20.47	20.05	-1	3,557	-0.03%
2021/03/29	4	19.95	4	18.23	19.95	0	3,370	0.00%
2021/03/26	2	18.10	2	18.15	18.15	0	3,209	0.00%
2021/03/25	3	18.43	0	0.00	17.80	3	3,209	0.09%
2021/03/24	3	18.22	0	0.00	18.50	3	3,255	0.09%
2021/03/18	0	0.00	4	18.63	18.50	-4	3,206	-0.12%
2021/03/17	0	0.00	5	17.95	17.80	-5	3,161	-0.16%
2021/03/16	2	18.20	6	17.96	18.00	-4	3,172	-0.13%
2021/03/15	4	18.25	18	17.84	17.85	-14	3,122	-0.45%
2021/03/12	16	17.44	2	18.00	17.95	14	3,061	0.46%
2021/03/11	10	17.05	27	16.16	17.45	-17	2,965	-0.57%
2021/03/10	8	16.20	3	16.20	15.95	5	2,862	0.17%
2021/03/09	10	15.65	7	15.81	16.40	3	2,827	0.11%
2021/03/08	4	15.43	2	15.55	15.25	2	2,794	0.07%
2021/03/05	4	15.68	3	15.32	15.10	1	2,773	0.04%
2021/03/04	4	15.40	0	0.00	15.30	4	2,756	0.15%
2021/03/03	7	15.66	2	14.90	15.60	5	2,730	0.18%
2021/03/02	6	15.32	3	15.17	14.85	3	2,683	0.11%
2021/02/26	0	0.00	2	15.50	15.20	-2	2,646	-0.08%
2021/02/25	5	16.18	1	16.40	15.80	4	2,605	0.15%
2021/02/24	7	16.24	10	16.08	16.80	-3	2,510	-0.12%
2021/02/23	3	14.70	4	14.93	16.20	-1	2,401	-0.04%
2021/02/22	6	14.97	35	14.81	14.95	-29	2,333	-1.24%
2021/02/19	15	14.31	0	0.00	14.85	15	2,233	0.67%
2021/02/18	5	13.47	0	0.00	13.60	5	2,108	0.24%
2021/02/17	0	0.00	8	12.90	13.00	-8	2,067	-0.39%
2021/02/05	6	12.40	0	0.00	12.30	6	2,043	0.29%
2021/02/04	10	12.90	0	0.00	12.65	10	2,023	0.49%
2021/02/03	0	0.00	9	13.33	13.20	-9	2,001	-0.45%
2021/02/01	8	12.00	0	0.00	12.00	8	1,906	0.42%
2021/01/29	2	12.80	8	12.51	12.45	-6	1,896	-0.32%
2021/01/27	0	0.00	10	13.00	12.80	-10	1,869	-0.53%
2021/01/26	10	12.40	0	0.00	12.35	10	1,854	0.54%
2021/01/25	4	12.38	0	0.00	12.35	4	1,844	0.22%
2021/01/22	12	12.86	0	0.00	12.75	12	1,823	0.66%
2021/01/21	8	13.06	6	13.93	13.70	2	1,787	0.11%
2021/01/19	2	12.85	0	0.00	12.85	2	1,654	0.12%
2021/01/18	0	0.00	10	12.38	12.75	-10	1,635	-0.61%
2021/01/15	4	13.55	18	13.38	13.30	-14	1,610	-0.87%
2021/01/14	1	14.20	14	14.20	14.10	-13	1,548	-0.84%
2021/01/11	2	11.00	0	0.00	11.75	2	1,307	0.15%
2021/01/08	6	10.73	0	0.00	10.70	6	1,282	0.47%
2021/01/07	4	10.95	0	0.00	10.90	4	1,270	0.31%
2021/01/06	6	11.03	0	0.00	10.85	6	1,254	0.48%
2021/01/05	4	11.53	0	0.00	11.45	4	1,230	0.33%
2021/01/04	6	11.72	0	0.00	11.70	6	1,205	0.50%
2020/12/30	3	11.90	0	0.00	12.00	3	1,157	0.26%
2020/12/29	1	12.00	0	0.00	11.90	1	1,128	0.09%
2020/12/28	10	13.15	1	13.40	13.10	9	1,020	0.88%
2020/12/25	0	0.00	5	13.70	13.30	-5	978	-0.51%
2020/12/24	5	12.45	5	14.00	13.85	0	867	0.00%
2020/12/23	5	12.80	0	0.00	12.85	5	662	0.75%
2020/12/15	1	9.73	0	0.00	9.86	1	280	0.36%
2020/12/08	0	0.00	5	8.35	8.36	-5	186	-2.67%
2020/12/02	5	8.42	0	0.00	8.30	5	170	2.94%
2020/09/25	0	0.00	5	7.96	7.80	-5	273	-1.83%
2020/09/18	0	0.00	2	8.56	8.53	-2	268	-0.75%
2020/09/17	2	8.70	0	0.00	8.58	2	260	0.77%
2020/09/14	0	0.00	5	8.00	8.07	-5	238	-2.10%
2020/09/10	10	7.90	0	0.00	7.85	10	217	4.59%
2020/08/11	0	0.00	0.3	7.30	7.02	-0.3	185	-0.14%
2020/07/20	0	0.00	19	7.62	7.69	-19	223	-8.50%
2020/07/17	0	0.00	1	7.78	7.55	-1	236	-0.42%
2020/03/26	0	0.00	7	4.97	4.96	-7	154	-4.53%
2020/03/17	0	0.00	2	5.20	5.20	-2	150	-1.33%
2020/02/14	0	0.00	4	7.20	7.20	-4	143	-2.80%
2019/09/25	0	0.00	10	9.94	9.62	-10	429	-2.33%
2019/09/24	10	9.47	0	0.00	9.65	10	365	2.73%
2019/08/12	0	0.00	2	8.50	8.59	-2	300	-0.67%
2019/07/17	0	0.00	2	9.09	9.06	-2	426	-0.47%
2019/05/20	3	8.99	0	0.00	9.08	3	1,226	0.24%
2019/05/13	6	10.20	6	10.35	9.75	0	1,314	0.00%
2019/04/22	0	0.00	4	11.65	11.60	-4	1,814	-0.22%
2019/04/19	10	11.90	10	12.00	12.10	0	1,867	0.00%
2019/04/12	0	0.00	14	11.15	11.00	-14	1,882	-0.74%
2019/04/02	0	0.00	3	11.25	11.10	-3	2,483	-0.12%
2019/04/01	14	11.30	0	0.00	11.15	14	2,525	0.55%
2019/03/27	3	11.35	0	0.00	11.20	3	2,506	0.12%
2019/03/25	2	11.60	0	0.00	11.25	2	2,528	0.08%
2019/03/22	4	12.18	0	0.00	12.15	4	2,503	0.16%
2019/03/19	2	12.60	0	0.00	12.55	2	2,500	0.08%
2019/03/13	0	0.00	2	12.60	12.75	-2	2,794	-0.07%
2019/01/29	2	13.60	0	0.00	13.45	2	2,464	0.08%
2019/01/28	12	15.07	18	14.78	13.80	-6	2,424	-0.25%
2019/01/24	7	13.81	1	13.85	13.70	6	2,131	0.28%
2019/01/15	4	13.20	0	0.00	13.20	4	1,900	0.21%
2019/01/11	0	0.00	1	13.80	13.45	-1	1,850	-0.05%
2019/01/07	0	0.00	1	13.85	13.55	-1	1,696	-0.06%
2019/01/04	6	13.32	4	13.33	13.30	2	1,638	0.12%
2019/01/03	5	14.24	1	14.00	13.70	4	1,582	0.25%
2019/01/02	1	13.65	1	13.70	14.50	0	1,460	0.00%
2018/12/28	2	13.60	0	0.00	13.60	2	1,253	0.16%
2018/12/24	6	12.60	6	12.65	12.75	0	932	0.00%
2018/12/20	1	11.65	0	0.00	11.35	1	856	0.12%
2018/12/18	0	0.00	1	11.95	12.05	-1	822	-0.12%
2018/12/12	1	12.35	1	12.50	12.30	0	719	0.00%
2018/12/10	0	0.00	2	11.93	12.10	-2	577	-0.35%
2018/12/07	4	12.10	8	12.23	12.00	-4	505	-0.79%
2018/12/06	6	11.45	0	0.00	11.45	6	345	1.74%
2018/08/14	0	0.00	3	9.08	9.20	-3	172	-1.74%
2018/08/07	3	10.80	0	0.00	10.10	3	159	1.88%
2018/02/27	0	0.00	50	9.95	9.90	-50	133	-37.52%
2018/02/26	50	9.41	0	0.00	9.55	50	125	39.75%
2018/02/12	0	0.00	8	8.55	8.47	-8	128	-6.20%
2018/02/08	8	8.91	0	0.00	8.66	8	135	5.92%