券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 2,862 | -0.03% |
|
| 2024/05/15 | 2 | 22.60 | 0 | 0.00 | 22.50 | 2 | 2,904 | 0.07% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 2,915 | -0.03% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 22.20 | 22.50 | -1 | 2,915 | -0.03% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 22.40 | 22.20 | -1 | 2,910 | -0.03% |
|
| 2024/05/08 | 1 | 22.55 | 0 | 0.00 | 22.75 | 1 | 2,912 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 21.85 | 22.15 | -1 | 2,897 | -0.03% |
|
| 2024/04/22 | 0 | 0.00 | 70 | 21.66 | 21.50 | -70 | 2,881 | -2.43% |
|
| 2024/04/19 | 4 | 21.30 | 105 | 22.42 | 21.30 | -101 | 2,861 | -3.53% |
大賣/鉅額交易
|
| 2024/04/17 | 1 | 23.15 | 0 | 0.00 | 22.90 | 1 | 2,721 | 0.04% |
|
| 2024/04/15 | 3 | 24.10 | 0 | 0.00 | 24.10 | 3 | 2,689 | 0.11% |
|
| 2024/04/12 | 10 | 23.70 | 1 | 24.60 | 24.60 | 9 | 2,675 | 0.34% |
|
| 2024/04/09 | 2 | 23.30 | 1 | 23.80 | 24.00 | 1 | 2,600 | 0.04% |
|
| 2024/04/03 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 2,552 | 0.04% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 2,534 | -0.04% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 24.05 | 23.95 | -1 | 2,507 | -0.04% |
|
| 2024/03/27 | 2 | 24.63 | 0 | 0.00 | 24.45 | 2 | 2,485 | 0.08% |
|
| 2024/03/26 | 2 | 24.83 | 5 | 24.42 | 24.40 | -3 | 2,464 | -0.12% |
|
| 2024/03/25 | 2 | 25.95 | 111 | 25.56 | 25.45 | -109 | 2,405 | -4.53% |
大賣/鉅額交易
|
| 2024/03/22 | 1.7 | 27.13 | 6 | 26.68 | 26.60 | -4.3 | 2,314 | -0.19% |
|
| 2024/03/21 | 6 | 27.18 | 0 | 0.00 | 27.85 | 6 | 2,068 | 0.29% |
|
| 2024/03/20 | 94.3 | 26.53 | 8 | 26.41 | 26.20 | 86.3 | 1,822 | 4.74% |
|
| 2024/03/19 | 2 | 25.55 | 1 | 26.20 | 25.40 | 1 | 1,690 | 0.06% |
|
| 2024/03/18 | 33 | 26.09 | 2 | 26.40 | 26.15 | 31 | 1,640 | 1.89% |
|
| 2024/03/15 | 93 | 25.97 | 6 | 26.09 | 26.00 | 87 | 1,573 | 5.53% |
|
| 2024/03/14 | 1 | 25.80 | 2 | 25.65 | 25.60 | -1 | 1,461 | -0.07% |
|
| 2024/03/13 | 2 | 23.68 | 0 | 0.00 | 24.50 | 2 | 1,399 | 0.14% |
|
| 2024/03/12 | 5.5 | 24.32 | 2 | 24.55 | 24.50 | 3.5 | 1,352 | 0.26% |
|
| 2024/03/11 | 2 | 25.20 | 6 | 25.13 | 25.15 | -4 | 1,324 | -0.30% |
|
| 2024/03/08 | 9.3 | 24.82 | 0 | 0.00 | 24.65 | 9.3 | 1,334 | 0.69% |
|
| 2024/03/07 | 3 | 25.57 | 0 | 0.00 | 25.35 | 3 | 1,293 | 0.23% |
|
| 2024/03/06 | 4 | 25.75 | 0 | 0.00 | 25.55 | 4 | 1,262 | 0.32% |
|
| 2024/03/05 | 4 | 25.75 | 10 | 25.25 | 25.40 | -6 | 1,242 | -0.48% |
|
| 2024/03/04 | 5.3 | 26.18 | 2 | 26.23 | 25.50 | 3.3 | 1,214 | 0.27% |
|
| 2024/03/01 | 33 | 25.75 | 28 | 26.13 | 25.05 | 5 | 1,119 | 0.45% |
|
| 2024/02/29 | 0 | 0.00 | 4 | 24.60 | 24.80 | -4 | 1,039 | -0.38% |
|
| 2024/02/27 | 0.3 | 24.05 | 0 | 0.00 | 24.30 | 0.3 | 1,016 | 0.03% |
|
| 2024/02/26 | 1.7 | 24.73 | 4 | 24.88 | 24.65 | -2.3 | 1,042 | -0.22% |
|
| 2024/02/23 | 5 | 24.50 | 2 | 24.55 | 24.40 | 3 | 1,035 | 0.29% |
|
| 2024/02/21 | 5 | 24.50 | 5 | 24.35 | 24.35 | 0 | 1,069 | 0.00% |
|
| 2024/02/20 | 50 | 24.56 | 8 | 24.52 | 24.50 | 42 | 1,133 | 3.71% |
|
| 2024/02/19 | 6 | 24.63 | 16 | 24.44 | 24.15 | -10 | 1,121 | -0.89% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 1,087 | -0.09% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 22.25 | 22.45 | -1 | 1,342 | -0.07% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 1,401 | -0.07% |
|
| 2024/01/25 | 12 | 22.19 | 10 | 22.25 | 22.20 | 2 | 1,963 | 0.10% |
|
| 2024/01/24 | 4 | 22.45 | 1 | 22.50 | 22.45 | 3 | 2,204 | 0.14% |
|
| 2024/01/23 | 3 | 22.05 | 0 | 0.00 | 22.10 | 3 | 2,312 | 0.13% |
|
| 2024/01/15 | 1 | 22.00 | 0 | 0.00 | 21.75 | 1 | 2,649 | 0.04% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 22.00 | 22.05 | -1 | 2,660 | -0.04% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 21.18 | 21.30 | -2 | 2,641 | -0.08% |
|
| 2024/01/05 | 0 | 0.00 | 9 | 21.80 | 21.80 | -9 | 2,751 | -0.33% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 22.10 | 21.90 | -3 | 2,871 | -0.10% |
|
| 2024/01/02 | 7 | 22.40 | 7 | 22.32 | 22.40 | 0 | 2,949 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 3,062 | -0.03% |
|
| 2023/12/27 | 11 | 22.05 | 0 | 0.00 | 22.05 | 11 | 3,584 | 0.31% |
|
| 2023/12/25 | 1 | 21.75 | 0 | 0.00 | 21.85 | 1 | 4,004 | 0.02% |
|
| 2023/12/22 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 4,064 | 0.02% |
|
| 2023/12/18 | 6 | 22.47 | 0 | 0.00 | 22.25 | 6 | 4,614 | 0.13% |
|
| 2023/12/15 | 5 | 22.71 | 0 | 0.00 | 22.50 | 5 | 4,661 | 0.11% |
|
| 2023/12/05 | 1 | 22.75 | 1 | 23.30 | 23.50 | 0 | 5,174 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 5,163 | -0.02% |
|
| 2023/12/01 | 0 | 0.00 | 87 | 23.23 | 23.20 | -87 | 5,148 | -1.69% |
|
| 2023/11/29 | 1 | 23.55 | 0 | 0.00 | 23.70 | 1 | 5,140 | 0.02% |
|
| 2023/11/28 | 2 | 23.15 | 0 | 0.00 | 23.10 | 2 | 5,123 | 0.04% |
|
| 2023/11/27 | 3 | 23.17 | 0 | 0.00 | 23.00 | 3 | 5,114 | 0.06% |
|
| 2023/11/24 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 5,067 | 0.02% |
|
| 2023/11/21 | 3 | 24.45 | 0 | 0.00 | 24.20 | 3 | 4,995 | 0.06% |
|
| 2023/11/20 | 5 | 24.90 | 0 | 0.00 | 24.85 | 5 | 4,963 | 0.10% |
|
| 2023/11/17 | 5 | 25.00 | 6 | 25.35 | 25.00 | -1 | 4,938 | -0.02% |
|
| 2023/11/16 | 2 | 24.85 | 0 | 0.00 | 24.95 | 2 | 4,861 | 0.04% |
|
| 2023/11/14 | 0 | 0.00 | 15.2 | 24.10 | 24.05 | -15.2 | 4,812 | -0.32% |
|
| 2023/11/13 | 0 | 0.00 | 11 | 24.35 | 24.30 | -11 | 4,790 | -0.23% |
|
| 2023/11/10 | 0 | 0.00 | 19 | 24.98 | 25.15 | -19 | 4,724 | -0.40% |
|
| 2023/11/09 | 1 | 24.70 | 64 | 24.77 | 24.50 | -63 | 4,692 | -1.34% |
|
| 2023/11/08 | 14 | 25.91 | 4 | 25.80 | 25.10 | 10 | 4,686 | 0.21% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 25.30 | 25.05 | -1 | 4,590 | -0.02% |
|
| 2023/11/06 | 4 | 24.68 | 1 | 25.10 | 25.00 | 3 | 4,578 | 0.07% |
|
| 2023/11/03 | 135.4 | 25.96 | 5 | 25.80 | 25.10 | 130.4 | 4,522 | 2.88% |
大買/鉅額交易
|
| 2023/11/02 | 37.2 | 25.42 | 2 | 25.78 | 26.15 | 35.2 | 4,234 | 0.83% |
|
| 2023/11/01 | 3.7 | 25.94 | 119 | 25.35 | 26.10 | -115.4 | 3,966 | -2.91% |
大賣/鉅額交易
|
| 2023/10/31 | 120 | 24.89 | 20 | 25.16 | 24.85 | 100 | 3,729 | 2.68% |
大買/
|
| 2023/10/30 | 32 | 25.27 | 13 | 25.20 | 25.20 | 19 | 3,627 | 0.52% |
|
| 2023/10/27 | 22 | 25.03 | 2 | 24.98 | 24.80 | 20 | 3,547 | 0.56% |
|
| 2023/10/26 | 4 | 24.73 | 42 | 24.98 | 24.40 | -38 | 3,484 | -1.09% |
|
| 2023/10/25 | 1 | 24.75 | 1 | 24.20 | 24.80 | 0 | 3,439 | 0.00% |
|
| 2023/10/24 | 20 | 23.74 | 1 | 23.70 | 23.75 | 19 | 3,411 | 0.56% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 3,417 | -0.03% |
|
| 2023/10/20 | 1 | 22.90 | 4 | 23.10 | 23.50 | -3 | 3,446 | -0.09% |
|
| 2023/10/19 | 4 | 23.59 | 0 | 0.00 | 23.60 | 4 | 3,451 | 0.12% |
|
| 2023/10/18 | 10 | 23.69 | 3 | 23.32 | 23.35 | 7 | 3,452 | 0.20% |
|
| 2023/10/17 | 1 | 24.65 | 0 | 0.00 | 24.25 | 1 | 3,450 | 0.03% |
|
| 2023/10/16 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 3,439 | 0.03% |
|
| 2023/10/12 | 12 | 24.37 | 2 | 23.30 | 24.55 | 10 | 3,437 | 0.29% |
|
| 2023/10/11 | 0 | 0.00 | 22 | 24.60 | 24.45 | -22 | 3,374 | -0.65% |
|
| 2023/10/06 | 4 | 24.41 | 4 | 24.78 | 24.35 | 0 | 3,357 | 0.00% |
|
| 2023/10/05 | 1 | 25.60 | 7 | 25.33 | 25.10 | -6 | 3,365 | -0.18% |
|
| 2023/10/04 | 6 | 25.89 | 0.3 | 25.86 | 25.65 | 5.7 | 3,261 | 0.17% |
|
| 2023/10/03 | 47.3 | 25.64 | 12 | 25.48 | 25.80 | 35.3 | 3,053 | 1.16% |
|
| 2023/10/02 | 12 | 24.85 | 5.1 | 25.17 | 25.05 | 6.9 | 2,737 | 0.25% |
|
| 2023/09/28 | 6 | 24.48 | 6 | 24.39 | 24.95 | 0 | 2,527 | 0.00% |
|
| 2023/09/27 | 5 | 23.57 | 8 | 23.66 | 23.40 | -3 | 2,320 | -0.13% |
|
| 2023/09/26 | 29 | 23.03 | 0 | 0.00 | 22.80 | 29 | 2,263 | 1.28% |
|
| 2023/09/25 | 127 | 24.42 | 96 | 24.58 | 23.35 | 31 | 2,208 | 1.40% |
大買/
|
| 2023/09/22 | 11 | 23.86 | 25 | 23.96 | 23.80 | -14 | 1,840 | -0.76% |
|
| 2023/09/21 | 8 | 22.91 | 18 | 22.68 | 22.40 | -10 | 1,711 | -0.58% |
|
| 2023/09/20 | 10 | 22.90 | 0 | 0.00 | 23.05 | 10 | 1,690 | 0.59% |
|
| 2023/09/19 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 1,645 | 0.06% |
|
| 2023/09/18 | 3 | 23.07 | 3 | 22.75 | 22.75 | 0 | 1,626 | 0.00% |
|
| 2023/09/14 | 0.1 | 23.50 | 2 | 23.50 | 23.10 | -1.9 | 1,565 | -0.12% |
|
| 2023/09/13 | 32 | 23.31 | 9 | 23.44 | 23.90 | 23 | 1,470 | 1.56% |
|
| 2023/09/12 | 10 | 23.01 | 6 | 22.99 | 23.25 | 4 | 1,209 | 0.33% |
|
| 2023/09/08 | 0 | 0.00 | 11 | 21.34 | 21.40 | -11 | 1,059 | -1.04% |
|
| 2023/08/24 | 1 | 20.75 | 0 | 0.00 | 20.90 | 1 | 1,055 | 0.09% |
|
| 2023/08/18 | 5 | 22.50 | 0 | 0.00 | 21.90 | 5 | 1,065 | 0.47% |
|
| 2023/08/17 | 5 | 22.25 | 0 | 0.00 | 22.15 | 5 | 1,063 | 0.47% |
|
| 2023/08/11 | 5 | 21.45 | 5 | 21.85 | 21.00 | 0 | 1,042 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 22.30 | 22.10 | -2 | 1,004 | -0.20% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 22.33 | 22.70 | -2 | 1,116 | -0.18% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 22.60 | 22.60 | -2 | 1,098 | -0.18% |
|
| 2023/07/31 | 2 | 23.25 | 0 | 0.00 | 22.95 | 2 | 1,090 | 0.18% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 22.88 | 22.95 | -3 | 1,059 | -0.28% |
|
| 2023/07/27 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 1,036 | 0.10% |
|
| 2023/07/25 | 2 | 22.65 | 0 | 0.00 | 22.20 | 2 | 1,001 | 0.20% |
|
| 2023/07/24 | 0 | 0.00 | 25 | 21.76 | 21.65 | -25 | 964 | -2.59% |
|
| 2023/07/21 | 1 | 21.65 | 1 | 21.55 | 21.85 | 0 | 959 | 0.00% |
|
| 2023/07/20 | 5 | 22.10 | 4 | 21.85 | 21.85 | 1 | 968 | 0.10% |
|
| 2023/07/19 | 13 | 21.73 | 4 | 21.50 | 21.65 | 9 | 955 | 0.94% |
|
| 2023/07/18 | 15 | 21.77 | 1 | 21.80 | 21.65 | 14 | 965 | 1.45% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 21.25 | 21.10 | -1 | 996 | -0.10% |
|
| 2023/07/12 | 2 | 22.05 | 5 | 21.41 | 21.20 | -3 | 1,069 | -0.28% |
|
| 2023/05/26 | 0 | 19.55 | 0 | 0.00 | 19.60 | 0 | 2,871 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 2,932 | -0.03% |
|
| 2023/05/12 | 5 | 19.08 | 0 | 0.00 | 19.15 | 5 | 2,929 | 0.17% |
|
| 2023/05/11 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 2,922 | 0.07% |
|
| 2023/05/10 | 0 | 21.00 | 0 | 0.00 | 21.15 | 0 | 2,838 | 0.00% |
|
| 2023/04/27 | 1 | 21.25 | 0 | 0.00 | 21.10 | 1 | 3,051 | 0.03% |
|
| 2023/04/26 | 3 | 21.05 | 0 | 0.00 | 21.20 | 3 | 3,044 | 0.10% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 21.85 | 21.30 | -2 | 2,996 | -0.07% |
|
| 2023/04/20 | 0.3 | 23.98 | 0 | 0.00 | 22.25 | 0.3 | 2,980 | 0.01% |
|
| 2023/04/19 | 1.3 | 23.56 | 2 | 23.40 | 23.70 | -0.7 | 2,909 | -0.03% |
|
| 2023/04/18 | 4 | 23.50 | 0 | 0.00 | 23.10 | 4 | 2,864 | 0.14% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 23.58 | 23.55 | -3 | 2,809 | -0.11% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 23.10 | 22.80 | -2 | 2,758 | -0.07% |
|
| 2023/04/12 | 0 | 23.50 | 1 | 23.55 | 23.30 | -1 | 2,724 | -0.04% |
|
| 2023/04/11 | 2 | 23.80 | 1 | 23.80 | 23.45 | 1 | 2,696 | 0.04% |
|
| 2023/04/10 | 0.2 | 23.45 | 5 | 23.38 | 23.15 | -4.8 | 2,640 | -0.18% |
|
| 2023/04/07 | 1 | 23.00 | 0 | 0.00 | 23.25 | 1 | 2,617 | 0.04% |
|
| 2023/04/06 | 0 | 0.00 | 7 | 23.36 | 23.40 | -7 | 2,589 | -0.27% |
|
| 2023/03/30 | 4 | 22.53 | 1 | 22.50 | 22.75 | 3 | 2,448 | 0.12% |
|
| 2023/03/29 | 2 | 22.10 | 0 | 0.00 | 22.20 | 2 | 2,380 | 0.08% |
|
| 2023/03/28 | 1 | 22.45 | 3 | 23.27 | 22.20 | -2 | 2,331 | -0.09% |
|
| 2023/03/27 | 1.1 | 23.59 | 40 | 23.30 | 23.40 | -38.9 | 2,221 | -1.75% |
|
| 2023/03/24 | 2 | 23.38 | 5 | 23.15 | 23.45 | -3 | 2,160 | -0.14% |
|
| 2023/03/23 | 76.2 | 24.03 | 64 | 23.69 | 23.40 | 12.2 | 2,009 | 0.61% |
|
| 2023/03/22 | 47 | 23.06 | 29 | 23.55 | 23.85 | 18 | 1,423 | 1.26% |
|
| 2023/03/21 | 4 | 20.99 | 10 | 21.14 | 21.70 | -6 | 961 | -0.62% |
|
| 2023/03/20 | 4 | 20.53 | 3 | 20.50 | 20.50 | 1 | 871 | 0.11% |
|
| 2023/03/17 | 2 | 20.10 | 2 | 20.35 | 20.10 | 0 | 870 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 19.60 | 20.40 | -1 | 894 | -0.11% |
|
| 2023/03/07 | 3 | 20.78 | 0 | 0.00 | 20.75 | 3 | 884 | 0.34% |
|
| 2023/03/02 | 1 | 20.75 | 0 | 0.00 | 20.55 | 1 | 921 | 0.11% |
|
| 2023/03/01 | 2 | 20.90 | 0 | 0.00 | 20.80 | 2 | 931 | 0.21% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 1,077 | -0.09% |
|
| 2023/02/22 | 0 | 0.00 | 15 | 21.55 | 20.95 | -15 | 1,084 | -1.38% |
|
| 2023/02/14 | 0 | 0.00 | 0.3 | 20.15 | 20.15 | -0.3 | 1,069 | -0.02% |
|
| 2023/02/13 | 2 | 20.05 | 0 | 0.00 | 20.25 | 2 | 1,069 | 0.19% |
|
| 2023/02/07 | 2 | 20.90 | 0 | 0.00 | 20.95 | 2 | 1,031 | 0.19% |
|
| 2023/02/06 | 4 | 21.30 | 3 | 21.30 | 21.45 | 1 | 1,014 | 0.10% |
|
| 2023/02/03 | 17 | 21.15 | 0 | 0.00 | 21.20 | 17 | 925 | 1.84% |
|
| 2023/01/13 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 774 | 0.13% |
|
| 2023/01/11 | 1 | 19.55 | 0 | 0.00 | 19.35 | 1 | 767 | 0.13% |
|
| 2023/01/05 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 756 | 0.13% |
|
| 2022/12/21 | 1 | 18.65 | 0 | 0.00 | 18.80 | 1 | 789 | 0.13% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 792 | -0.13% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 812 | -0.12% |
|
| 2022/12/13 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 811 | 0.12% |
|
| 2022/12/09 | 1 | 20.75 | 0 | 0.00 | 20.60 | 1 | 820 | 0.12% |
|
| 2022/12/06 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 874 | 0.11% |
|
| 2022/12/01 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 868 | 0.12% |
|
| 2022/11/28 | 1 | 21.80 | 0 | 0.00 | 21.15 | 1 | 946 | 0.11% |
|
| 2022/11/24 | 1 | 21.65 | 0 | 0.00 | 21.50 | 1 | 977 | 0.10% |
|
| 2022/11/22 | 0 | 0.00 | 10 | 22.00 | 22.40 | -10 | 1,012 | -0.99% |
|
| 2022/11/21 | 2 | 22.10 | 4 | 22.56 | 22.15 | -2 | 1,050 | -0.19% |
|
| 2022/11/18 | 1 | 20.55 | 0 | 0.00 | 20.80 | 1 | 950 | 0.11% |
|
| 2022/11/16 | 3 | 19.95 | 3 | 19.90 | 19.75 | 0 | 978 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 7 | 18.93 | 18.75 | -7 | 980 | -0.71% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 18.85 | 18.65 | -3 | 992 | -0.30% |
|
| 2022/11/07 | 10 | 18.50 | 0 | 0.00 | 18.35 | 10 | 1,006 | 0.99% |
|
| 2022/11/02 | 1 | 17.50 | 1 | 18.00 | 18.00 | 0 | 1,003 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 1,001 | -0.10% |
|
| 2022/10/31 | 1 | 17.05 | 0 | 0.00 | 16.65 | 1 | 1,002 | 0.10% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 16.10 | 16.15 | -1 | 1,110 | -0.09% |
|
| 2022/10/05 | 0 | 0.00 | 1.7 | 18.22 | 18.10 | -1.7 | 1,313 | -0.13% |
|
| 2022/10/04 | 1 | 18.35 | 1 | 18.20 | 18.15 | 0 | 1,316 | 0.00% |
|
| 2022/09/30 | 1 | 16.90 | 1 | 17.55 | 17.60 | 0 | 1,384 | 0.00% |
|
| 2022/09/27 | 0.1 | 18.20 | 0 | 0.00 | 18.25 | 0.1 | 1,370 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 17.95 | 17.70 | -2 | 1,368 | -0.15% |
|
| 2022/09/23 | 0 | 19.25 | 0 | 0.00 | 19.00 | 0 | 1,365 | 0.00% |
|
| 2022/09/22 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 1,365 | 0.07% |
|
| 2022/09/21 | 0.1 | 19.30 | 0.1 | 19.10 | 19.60 | -0.1 | 1,362 | 0.00% |
|
| 2022/09/20 | 2.1 | 19.71 | 2.1 | 19.62 | 19.65 | -0.1 | 1,354 | 0.00% |
|
| 2022/09/19 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 1,353 | 0.07% |
|
| 2022/09/15 | 1.3 | 20.49 | 1 | 20.25 | 20.00 | 0.3 | 1,346 | 0.02% |
|
| 2022/09/13 | 2 | 22.15 | 2 | 21.70 | 21.55 | 0 | 1,321 | 0.00% |
|
| 2022/09/12 | 1 | 22.20 | 1 | 22.35 | 23.00 | 0 | 1,295 | 0.00% |
|
| 2022/09/08 | 3 | 22.07 | 2 | 22.20 | 22.15 | 1 | 1,286 | 0.08% |
|
| 2022/09/07 | 2 | 21.80 | 2 | 21.85 | 21.90 | 0 | 1,288 | 0.00% |
|
| 2022/09/06 | 2 | 22.18 | 1 | 21.95 | 21.90 | 1 | 1,282 | 0.07% |
|
| 2022/09/05 | 2.4 | 21.89 | 2 | 22.43 | 21.70 | 0.4 | 1,267 | 0.03% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 23.10 | 23.05 | -1 | 1,216 | -0.08% |
|
| 2022/09/01 | 1 | 23.50 | 0 | 0.00 | 23.30 | 1 | 1,194 | 0.08% |
|
| 2022/08/30 | 1 | 23.10 | 1 | 23.45 | 23.30 | 0 | 1,141 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 22.78 | 22.90 | -2 | 1,098 | -0.18% |
|
| 2022/08/26 | 3 | 22.48 | 13 | 22.60 | 22.65 | -10 | 1,051 | -0.95% |
|
| 2022/08/25 | 1 | 21.35 | 1 | 21.55 | 21.50 | 0 | 972 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 21.25 | 21.00 | -1 | 953 | -0.10% |
|
| 2022/08/23 | 2 | 21.25 | 1 | 20.85 | 21.15 | 1 | 928 | 0.11% |
|
| 2022/08/22 | 1 | 20.85 | 4 | 20.94 | 20.85 | -3 | 894 | -0.34% |
|
| 2022/08/19 | 5 | 20.06 | 1 | 19.75 | 19.85 | 4 | 859 | 0.47% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 18.90 | 18.95 | -2 | 866 | -0.23% |
|
| 2022/08/16 | 1 | 18.60 | 3 | 18.60 | 18.95 | -2 | 962 | -0.21% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 18.58 | 18.50 | -3 | 964 | -0.31% |
|
| 2022/08/12 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 957 | 0.10% |
|
| 2022/08/11 | 2 | 18.00 | 0 | 0.00 | 17.75 | 2 | 961 | 0.21% |
|
| 2022/08/09 | 2 | 17.95 | 0 | 0.00 | 17.90 | 2 | 992 | 0.20% |
|
| 2022/08/08 | 2 | 17.75 | 2 | 17.70 | 17.65 | 0 | 1,016 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 10 | 17.10 | 17.15 | -10 | 1,058 | -0.94% |
|
| 2022/07/28 | 2 | 18.15 | 0 | 0.00 | 17.65 | 2 | 1,148 | 0.17% |
|
| 2022/07/27 | 1 | 17.55 | 0 | 0.00 | 17.95 | 1 | 1,152 | 0.09% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 18.05 | 17.80 | -1 | 1,152 | -0.09% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 1,166 | -0.09% |
|
| 2022/07/19 | 2 | 17.33 | 2 | 18.20 | 17.95 | 0 | 1,141 | 0.00% |
|
| 2022/07/18 | 21 | 18.50 | 24 | 18.40 | 17.65 | -3 | 1,120 | -0.27% |
|
| 2022/07/15 | 6 | 17.13 | 6 | 17.29 | 17.50 | 0 | 1,008 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 15.75 | 15.95 | -1 | 964 | -0.10% |
|
| 2022/07/13 | 2 | 15.85 | 1 | 15.55 | 15.60 | 1 | 976 | 0.10% |
|
| 2022/07/11 | 3 | 16.67 | 6 | 17.63 | 16.40 | -3 | 1,010 | -0.30% |
|
| 2022/07/07 | 1 | 15.05 | 3 | 15.00 | 15.50 | -2 | 969 | -0.21% |
|
| 2022/07/06 | 1 | 15.50 | 0 | 0.00 | 15.10 | 1 | 993 | 0.10% |
|
| 2022/06/27 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 1,256 | 0.08% |
|
| 2022/06/23 | 11 | 16.50 | 0 | 0.00 | 16.30 | 11 | 1,477 | 0.74% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 16.75 | 17.30 | -1 | 1,621 | -0.06% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 17.15 | 16.65 | -1 | 1,652 | -0.06% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 17.55 | 17.70 | -1 | 1,651 | -0.06% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 18.70 | 17.70 | -1 | 1,659 | -0.06% |
|
| 2022/06/08 | 9 | 19.99 | 0 | 0.00 | 19.90 | 9 | 1,847 | 0.49% |
|
| 2022/05/26 | 1 | 19.90 | 1 | 20.00 | 19.95 | 0 | 2,915 | 0.00% |
|
| 2022/05/25 | 2 | 20.05 | 0 | 0.00 | 20.10 | 2 | 3,387 | 0.06% |
|
| 2022/05/24 | 4 | 21.10 | 5 | 20.67 | 20.10 | -1 | 3,896 | -0.03% |
|
| 2022/05/23 | 2 | 20.75 | 1 | 20.50 | 20.45 | 1 | 3,866 | 0.03% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 3,940 | -0.03% |
|
| 2022/05/17 | 2 | 21.25 | 1 | 20.75 | 20.75 | 1 | 3,969 | 0.03% |
|
| 2022/05/16 | 2 | 20.90 | 0 | 0.00 | 20.70 | 2 | 4,027 | 0.05% |
|
| 2022/05/13 | 3 | 20.80 | 3 | 21.00 | 20.80 | 0 | 4,027 | 0.00% |
|
| 2022/05/12 | 2 | 21.58 | 0 | 0.00 | 19.85 | 2 | 4,023 | 0.05% |
|
| 2022/05/11 | 1 | 20.60 | 1 | 21.30 | 21.45 | 0 | 4,019 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 20.27 | 20.20 | -3 | 4,302 | -0.07% |
|
| 2022/05/04 | 3 | 19.80 | 0 | 0.00 | 19.95 | 3 | 4,330 | 0.07% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 4,809 | -0.02% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 4,936 | -0.02% |
|
| 2022/04/20 | 1 | 21.00 | 6 | 21.29 | 21.45 | -5 | 5,013 | -0.10% |
|
| 2022/04/15 | 5 | 21.42 | 18 | 21.51 | 21.20 | -13 | 5,414 | -0.24% |
|
| 2022/04/14 | 1 | 21.95 | 3 | 22.02 | 21.90 | -2 | 5,553 | -0.04% |
|
| 2022/04/13 | 2 | 22.05 | 7 | 22.20 | 22.05 | -5 | 5,662 | -0.09% |
|
| 2022/04/12 | 6 | 21.98 | 0 | 0.00 | 21.70 | 6 | 5,962 | 0.10% |
|
| 2022/04/11 | 12 | 22.00 | 8 | 21.85 | 21.90 | 4 | 6,310 | 0.06% |
|
| 2022/04/08 | 5 | 23.00 | 1 | 23.10 | 23.10 | 4 | 6,486 | 0.06% |
|
| 2022/04/07 | 0 | 23.80 | 0 | 0.00 | 23.25 | 0 | 6,686 | 0.00% |
|
| 2022/04/06 | 3 | 23.63 | 0 | 0.00 | 23.85 | 3 | 7,014 | 0.04% |
|
| 2022/04/01 | 1 | 23.80 | 1 | 24.00 | 24.00 | 0 | 7,360 | 0.00% |
|
| 2022/03/31 | 6 | 24.53 | 7 | 24.37 | 24.20 | -1 | 8,177 | -0.01% |
|
| 2022/03/30 | 3 | 25.52 | 3 | 25.78 | 25.05 | 0 | 9,071 | 0.00% |
|
| 2022/03/29 | 3 | 26.62 | 19 | 26.23 | 26.20 | -16 | 9,414 | -0.17% |
|
| 2022/03/28 | 10 | 25.14 | 10 | 24.89 | 26.00 | 0 | 9,390 | 0.00% |
|
| 2022/03/25 | 10 | 24.60 | 9 | 24.53 | 25.75 | 1 | 9,355 | 0.01% |
|
| 2022/03/23 | 6 | 23.24 | 3 | 23.30 | 23.45 | 3 | 9,537 | 0.03% |
|
| 2022/03/22 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 10,163 | 0.01% |
|
| 2022/03/18 | 19 | 22.93 | 0 | 0.00 | 22.95 | 19 | 11,717 | 0.16% |
|
| 2022/03/15 | 1 | 22.35 | 1 | 22.05 | 22.05 | 0 | 12,051 | 0.00% |
|
| 2022/03/14 | 2 | 22.70 | 0 | 0.00 | 22.70 | 2 | 12,076 | 0.02% |
|
| 2022/03/11 | 1 | 22.90 | 0 | 0.00 | 22.70 | 1 | 12,345 | 0.01% |
|
| 2022/03/10 | 2 | 23.75 | 1 | 24.30 | 23.45 | 1 | 12,318 | 0.01% |
|
| 2022/03/09 | 1 | 22.80 | 1 | 22.65 | 23.60 | 0 | 12,217 | 0.00% |
|
| 2022/03/08 | 3 | 22.40 | 8 | 21.82 | 21.65 | -5 | 12,148 | -0.04% |
|
| 2022/03/04 | 7 | 24.31 | 8 | 23.89 | 23.75 | -1 | 12,047 | -0.01% |
|
| 2022/03/03 | 4 | 24.76 | 5 | 24.93 | 24.80 | -1 | 11,997 | -0.01% |
|
| 2022/03/02 | 15 | 24.22 | 15 | 24.48 | 24.95 | 0 | 11,886 | 0.00% |
|
| 2022/03/01 | 31 | 25.50 | 30 | 24.87 | 24.55 | 1 | 11,747 | 0.01% |
|
| 2022/02/25 | 8 | 24.70 | 26 | 25.22 | 25.35 | -18 | 11,240 | -0.16% |
|
| 2022/02/24 | 27 | 23.98 | 30 | 24.12 | 23.05 | -3 | 10,760 | -0.03% |
|
| 2022/02/22 | 2 | 21.10 | 0 | 0.00 | 21.05 | 2 | 10,198 | 0.02% |
|
| 2022/02/18 | 10 | 22.70 | 2 | 22.80 | 22.75 | 8 | 10,129 | 0.08% |
|
| 2022/02/17 | 1 | 22.75 | 4 | 23.70 | 22.85 | -3 | 10,130 | -0.03% |
|
| 2022/02/16 | 7 | 23.46 | 1 | 23.55 | 23.15 | 6 | 10,103 | 0.06% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 22.60 | 22.70 | -2 | 10,041 | -0.02% |
|
| 2022/02/14 | 10 | 22.20 | 6 | 22.20 | 22.15 | 4 | 10,027 | 0.04% |
|
| 2022/02/11 | 1 | 23.45 | 0 | 0.00 | 23.50 | 1 | 9,997 | 0.01% |
|
| 2022/02/10 | 4 | 23.58 | 7 | 23.86 | 23.90 | -3 | 9,955 | -0.03% |
|
| 2022/02/09 | 4 | 23.36 | 5 | 23.44 | 23.20 | -1 | 9,870 | -0.01% |
|
| 2022/02/08 | 2 | 22.00 | 3 | 21.85 | 22.20 | -1 | 9,718 | -0.01% |
|
| 2022/02/07 | 5 | 21.89 | 0 | 0.00 | 22.05 | 5 | 9,695 | 0.05% |
|
| 2022/01/26 | 0 | 0.00 | 10 | 20.65 | 20.75 | -10 | 9,647 | -0.10% |
|
| 2022/01/25 | 2 | 20.60 | 2 | 20.78 | 20.40 | 0 | 9,608 | 0.00% |
|
| 2022/01/21 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 9,499 | 0.01% |
|
| 2022/01/20 | 28 | 23.65 | 11 | 23.79 | 22.90 | 17 | 9,440 | 0.18% |
|
| 2022/01/18 | 2 | 23.05 | 21 | 23.06 | 23.20 | -19 | 9,173 | -0.21% |
|
| 2022/01/17 | 2 | 22.88 | 3 | 22.93 | 23.00 | -1 | 9,106 | -0.01% |
|
| 2022/01/14 | 22 | 22.79 | 0 | 0.00 | 22.35 | 22 | 9,041 | 0.24% |
|
| 2022/01/13 | 4 | 22.61 | 4 | 23.15 | 22.95 | 0 | 8,944 | 0.00% |
|
| 2022/01/12 | 3 | 23.65 | 1 | 24.10 | 22.90 | 2 | 8,866 | 0.02% |
|
| 2022/01/11 | 14 | 23.96 | 6 | 23.20 | 23.20 | 8 | 8,792 | 0.09% |
|
| 2022/01/10 | 3 | 25.27 | 1 | 26.00 | 24.30 | 2 | 8,616 | 0.02% |
|
| 2022/01/07 | 10 | 26.80 | 2 | 26.35 | 26.10 | 8 | 8,443 | 0.09% |
|
| 2022/01/06 | 0 | 0.00 | 7 | 27.33 | 26.95 | -7 | 8,278 | -0.08% |
|
| 2022/01/05 | 16 | 27.25 | 0 | 0.00 | 26.85 | 16 | 8,155 | 0.20% |
|
| 2022/01/04 | 19 | 29.43 | 18 | 28.73 | 27.85 | 1 | 7,837 | 0.01% |
|
| 2022/01/03 | 8 | 27.43 | 3 | 27.73 | 27.75 | 5 | 7,464 | 0.07% |
|
| 2021/12/30 | 3 | 29.30 | 4 | 28.64 | 28.60 | -1 | 7,297 | -0.01% |
|
| 2021/12/29 | 19 | 29.41 | 14 | 29.76 | 29.50 | 5 | 7,070 | 0.07% |
|
| 2021/12/28 | 9 | 28.93 | 18 | 29.13 | 29.20 | -9 | 6,726 | -0.13% |
|
| 2021/12/27 | 14 | 29.49 | 12 | 30.81 | 29.40 | 2 | 6,369 | 0.03% |
|
| 2021/12/24 | 29 | 28.56 | 29 | 29.08 | 28.95 | 0 | 5,541 | 0.00% |
|
| 2021/12/23 | 1 | 28.50 | 8 | 28.63 | 28.80 | -7 | 4,591 | -0.15% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 26.20 | 26.20 | -2 | 4,199 | -0.05% |
|
| 2021/12/20 | 7 | 21.71 | 6 | 22.02 | 21.70 | 1 | 4,167 | 0.02% |
|
| 2021/12/17 | 3 | 22.53 | 1 | 23.00 | 22.45 | 2 | 4,050 | 0.05% |
|
| 2021/12/16 | 14 | 24.63 | 4 | 24.81 | 23.70 | 10 | 3,826 | 0.26% |
|
| 2021/12/15 | 16 | 24.06 | 13 | 23.98 | 23.50 | 3 | 3,165 | 0.09% |
|
| 2021/12/14 | 2 | 23.58 | 66 | 23.27 | 24.05 | -64 | 2,294 | -2.79% |
|
| 2021/12/13 | 0 | 0.00 | 9 | 21.89 | 21.90 | -9 | 1,581 | -0.57% |
|
| 2021/12/10 | 32 | 19.48 | 9 | 19.06 | 19.95 | 23 | 1,520 | 1.51% |
|
| 2021/12/09 | 13 | 18.94 | 6 | 19.52 | 18.15 | 7 | 1,361 | 0.51% |
|
| 2021/12/08 | 3 | 18.62 | 3 | 18.53 | 18.05 | 0 | 1,098 | 0.00% |
|
| 2021/12/07 | 2 | 18.70 | 3 | 18.88 | 18.80 | -1 | 1,049 | -0.10% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 17.20 | 17.30 | -1 | 763 | -0.13% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 764 | -0.13% |
|
| 2021/12/01 | 0 | 0.00 | 6 | 17.30 | 17.25 | -6 | 761 | -0.79% |
|
| 2021/11/29 | 2 | 16.50 | 0 | 0.00 | 16.40 | 2 | 751 | 0.27% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 16.75 | 16.45 | -1 | 755 | -0.13% |
|
| 2021/11/22 | 1 | 17.20 | 0 | 0.00 | 17.45 | 1 | 750 | 0.13% |
|
| 2021/11/19 | 11 | 18.21 | 0 | 0.00 | 17.15 | 11 | 747 | 1.47% |
|
| 2021/11/18 | 1 | 17.25 | 0 | 0.00 | 17.80 | 1 | 716 | 0.14% |
|
| 2021/11/17 | 2 | 17.88 | 0 | 0.00 | 17.70 | 2 | 708 | 0.28% |
|
| 2021/11/16 | 0 | 0.00 | 7 | 18.44 | 18.20 | -7 | 697 | -1.00% |
|
| 2021/11/15 | 1 | 18.00 | 5 | 18.10 | 18.15 | -4 | 681 | -0.59% |
|
| 2021/11/12 | 7 | 17.90 | 0 | 0.00 | 17.55 | 7 | 666 | 1.05% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 16.30 | 16.55 | -3 | 651 | -0.46% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 16.40 | 16.25 | -1 | 699 | -0.14% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 16.35 | 16.30 | -2 | 719 | -0.28% |
|
| 2021/10/26 | 1 | 15.90 | 2 | 16.20 | 15.90 | -1 | 719 | -0.14% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 15.50 | 16.10 | -2 | 958 | -0.21% |
|
| 2021/10/07 | 0 | 0.00 | 4 | 14.65 | 14.95 | -4 | 1,100 | -0.36% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 13.90 | 14.10 | -1 | 1,104 | -0.09% |
|
| 2021/10/01 | 1 | 15.95 | 6 | 15.78 | 15.40 | -5 | 1,144 | -0.44% |
|
| 2021/09/30 | 6 | 15.98 | 5 | 15.87 | 15.90 | 1 | 1,135 | 0.09% |
|
| 2021/09/29 | 7 | 16.14 | 12 | 16.15 | 15.75 | -5 | 1,144 | -0.44% |
|
| 2021/09/28 | 16 | 15.94 | 14 | 15.99 | 16.25 | 2 | 1,156 | 0.17% |
|
| 2021/09/27 | 3 | 16.17 | 0 | 0.00 | 16.25 | 3 | 1,158 | 0.26% |
|
| 2021/09/22 | 1 | 14.75 | 0 | 0.00 | 14.65 | 1 | 1,072 | 0.09% |
|
| 2021/08/24 | 10 | 15.75 | 0 | 0.00 | 15.60 | 10 | 1,235 | 0.81% |
|
| 2021/08/19 | 0 | 0.00 | 10 | 15.75 | 15.75 | -10 | 1,262 | -0.79% |
|
| 2021/08/06 | 11 | 17.59 | 1 | 17.95 | 17.75 | 10 | 1,412 | 0.71% |
|
| 2021/07/27 | 0 | 0.00 | 6 | 18.55 | 17.95 | -6 | 1,462 | -0.41% |
|
| 2021/07/26 | 6 | 19.18 | 21 | 18.80 | 18.85 | -15 | 1,473 | -1.02% |
|
| 2021/07/23 | 26 | 19.94 | 12 | 19.94 | 18.70 | 14 | 1,458 | 0.96% |
|
| 2021/07/22 | 0 | 0.00 | 22 | 17.87 | 18.35 | -22 | 1,363 | -1.61% |
|
| 2021/07/21 | 1 | 16.90 | 0 | 0.00 | 16.70 | 1 | 1,345 | 0.07% |
|
| 2021/07/16 | 10 | 17.00 | 0 | 0.00 | 16.75 | 10 | 1,553 | 0.64% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 16.30 | 16.40 | -1 | 1,598 | -0.06% |
|
| 2021/07/09 | 0 | 0.00 | 10 | 15.65 | 15.55 | -10 | 1,615 | -0.62% |
|
| 2021/07/08 | 11 | 15.93 | 1 | 16.10 | 15.90 | 10 | 1,668 | 0.60% |
|
| 2021/07/06 | 1 | 16.00 | 1 | 16.55 | 16.00 | 0 | 1,724 | 0.00% |
|
| 2021/07/05 | 2 | 16.00 | 0 | 0.00 | 16.45 | 2 | 1,782 | 0.11% |
|
| 2021/07/02 | 10 | 16.15 | 0 | 0.00 | 16.15 | 10 | 1,792 | 0.56% |
|
| 2021/06/22 | 4 | 16.15 | 0 | 0.00 | 16.20 | 4 | 2,884 | 0.14% |
|
| 2021/06/21 | 3 | 16.37 | 0 | 0.00 | 16.25 | 3 | 2,940 | 0.10% |
|
| 2021/06/16 | 1 | 17.00 | 0 | 0.00 | 16.85 | 1 | 3,040 | 0.03% |
|
| 2021/06/11 | 1 | 17.80 | 0 | 0.00 | 17.65 | 1 | 3,142 | 0.03% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 17.35 | 17.35 | -2 | 3,470 | -0.06% |
|
| 2021/06/02 | 3 | 18.52 | 0 | 0.00 | 17.80 | 3 | 3,517 | 0.09% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 19.15 | 19.00 | -1 | 3,564 | -0.03% |
|
| 2021/05/26 | 8 | 19.74 | 3 | 19.77 | 19.25 | 5 | 3,620 | 0.14% |
|
| 2021/05/25 | 3 | 19.87 | 1 | 20.00 | 20.00 | 2 | 3,668 | 0.05% |
|
| 2021/05/24 | 1 | 17.80 | 3 | 18.25 | 18.20 | -2 | 3,708 | -0.05% |
|
| 2021/05/19 | 0 | 0.00 | 10 | 17.20 | 17.25 | -10 | 3,968 | -0.25% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 16.65 | 16.80 | -1 | 3,999 | -0.03% |
|
| 2021/05/17 | 1 | 16.10 | 1 | 15.80 | 15.45 | 0 | 4,000 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 11 | 17.30 | 17.50 | -11 | 3,997 | -0.28% |
|
| 2021/05/12 | 1 | 16.65 | 4 | 16.90 | 16.40 | -3 | 4,019 | -0.07% |
|
| 2021/05/11 | 10 | 19.70 | 6 | 18.63 | 18.15 | 4 | 4,013 | 0.10% |
|
| 2021/05/10 | 21 | 19.91 | 0 | 0.00 | 20.05 | 21 | 3,992 | 0.53% |
|
| 2021/05/07 | 11 | 20.22 | 12 | 20.58 | 20.90 | -1 | 3,985 | -0.03% |
|
| 2021/05/03 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 3,936 | 0.03% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 3,936 | -0.03% |
|
| 2021/04/28 | 7 | 22.04 | 15 | 22.32 | 22.00 | -8 | 3,996 | -0.20% |
|
| 2021/04/26 | 21 | 23.57 | 7 | 23.57 | 23.40 | 14 | 3,981 | 0.35% |
|
| 2021/04/23 | 6 | 21.92 | 14 | 20.86 | 22.30 | -8 | 3,887 | -0.21% |
|
| 2021/04/22 | 2 | 21.90 | 0 | 0.00 | 20.30 | 2 | 3,858 | 0.05% |
|
| 2021/04/16 | 0 | 0.00 | 20 | 23.83 | 23.30 | -20 | 3,936 | -0.51% |
|
| 2021/04/15 | 24 | 23.62 | 1 | 23.10 | 23.90 | 23 | 3,913 | 0.59% |
|
| 2021/04/14 | 7 | 22.58 | 11 | 23.15 | 22.60 | -4 | 3,887 | -0.10% |
|
| 2021/04/13 | 5 | 23.60 | 6 | 24.50 | 23.25 | -1 | 3,845 | -0.03% |
|
| 2021/04/12 | 2 | 24.25 | 2 | 24.60 | 23.50 | 0 | 3,803 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 23.81 | 23.70 | -4 | 3,782 | -0.11% |
|
| 2021/04/08 | 1 | 24.65 | 0 | 0.00 | 24.30 | 1 | 3,737 | 0.03% |
|
| 2021/04/07 | 9 | 25.20 | 12 | 26.59 | 24.00 | -3 | 3,714 | -0.08% |
|
| 2021/04/06 | 25 | 24.58 | 14 | 25.05 | 25.10 | 11 | 3,660 | 0.30% |
|
| 2021/04/01 | 2 | 21.93 | 5 | 22.50 | 22.90 | -3 | 3,537 | -0.08% |
|
| 2021/03/31 | 4 | 20.29 | 1 | 21.05 | 20.85 | 3 | 3,478 | 0.09% |
|
| 2021/03/30 | 13 | 20.25 | 35 | 20.46 | 20.05 | -22 | 3,557 | -0.62% |
|
| 2021/03/29 | 22 | 19.93 | 6 | 19.45 | 19.95 | 16 | 3,370 | 0.47% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 18.51 | 17.80 | -6 | 3,209 | -0.19% |
|
| 2021/03/24 | 11 | 17.83 | 1 | 17.85 | 18.50 | 10 | 3,255 | 0.31% |
|
| 2021/03/23 | 1 | 18.05 | 10 | 17.50 | 17.35 | -9 | 3,276 | -0.27% |
|
| 2021/03/22 | 3 | 18.00 | 0 | 0.00 | 18.05 | 3 | 3,250 | 0.09% |
|
| 2021/03/19 | 5 | 18.15 | 1 | 18.50 | 18.30 | 4 | 3,214 | 0.12% |
|
| 2021/03/18 | 3 | 18.45 | 4 | 19.00 | 18.50 | -1 | 3,206 | -0.03% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 18.05 | 17.80 | -2 | 3,161 | -0.06% |
|
| 2021/03/16 | 1 | 17.70 | 21 | 18.05 | 18.00 | -20 | 3,172 | -0.63% |
|
| 2021/03/15 | 6 | 18.10 | 2 | 18.10 | 17.85 | 4 | 3,122 | 0.13% |
|
| 2021/03/12 | 3 | 17.65 | 5 | 17.56 | 17.95 | -2 | 3,061 | -0.07% |
|
| 2021/03/11 | 22 | 17.33 | 32 | 16.40 | 17.45 | -10 | 2,965 | -0.34% |
|
| 2021/03/09 | 12 | 15.94 | 22 | 16.00 | 16.40 | -10 | 2,827 | -0.35% |
|
| 2021/03/08 | 2 | 15.50 | 0 | 0.00 | 15.25 | 2 | 2,794 | 0.07% |
|
| 2021/03/05 | 0 | 0.00 | 6 | 15.13 | 15.10 | -6 | 2,773 | -0.22% |
|
| 2021/03/04 | 10 | 15.35 | 0 | 0.00 | 15.30 | 10 | 2,756 | 0.36% |
|
| 2021/03/02 | 4 | 15.30 | 1 | 15.00 | 14.85 | 3 | 2,683 | 0.11% |
|
| 2021/02/26 | 1 | 15.30 | 5 | 15.45 | 15.20 | -4 | 2,646 | -0.15% |
|
| 2021/02/25 | 7 | 16.04 | 0 | 0.00 | 15.80 | 7 | 2,605 | 0.27% |
|
| 2021/02/24 | 17 | 16.60 | 0 | 0.00 | 16.80 | 17 | 2,510 | 0.68% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 15.15 | 16.20 | -1 | 2,401 | -0.04% |
|
| 2021/02/22 | 5 | 14.50 | 17 | 14.52 | 14.95 | -12 | 2,333 | -0.51% |
|
| 2021/02/19 | 4 | 13.56 | 2 | 14.25 | 14.85 | 2 | 2,233 | 0.09% |
|
| 2021/02/18 | 2 | 13.33 | 0 | 0.00 | 13.60 | 2 | 2,108 | 0.09% |
|
| 2021/02/17 | 1 | 12.85 | 1 | 12.85 | 13.00 | 0 | 2,067 | 0.00% |
|
| 2021/02/05 | 1 | 12.50 | 0 | 0.00 | 12.30 | 1 | 2,043 | 0.05% |
|
| 2021/02/04 | 0 | 0.00 | 7 | 12.91 | 12.65 | -7 | 2,023 | -0.35% |
|
| 2021/02/03 | 10 | 13.45 | 7 | 13.36 | 13.20 | 3 | 2,001 | 0.15% |
|
| 2021/02/02 | 2 | 11.95 | 1 | 13.15 | 13.20 | 1 | 1,943 | 0.05% |
|
| 2021/01/29 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 1,896 | 0.05% |
|
| 2021/01/28 | 5 | 12.52 | 0 | 0.00 | 12.40 | 5 | 1,881 | 0.27% |
|
| 2021/01/27 | 1 | 12.60 | 3 | 12.40 | 12.80 | -2 | 1,869 | -0.11% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 12.45 | 12.35 | -1 | 1,844 | -0.05% |
|
| 2021/01/22 | 1 | 12.95 | 1 | 12.80 | 12.75 | 0 | 1,823 | 0.00% |
|
| 2021/01/21 | 7 | 13.35 | 3 | 13.43 | 13.70 | 4 | 1,787 | 0.22% |
|
| 2021/01/20 | 1 | 12.25 | 1 | 13.10 | 13.00 | 0 | 1,696 | 0.00% |
|
| 2021/01/19 | 2 | 12.88 | 13 | 12.83 | 12.85 | -11 | 1,654 | -0.66% |
|
| 2021/01/18 | 0 | 0.00 | 11 | 12.78 | 12.75 | -11 | 1,635 | -0.67% |
|
| 2021/01/15 | 9 | 13.54 | 13 | 13.53 | 13.30 | -4 | 1,610 | -0.25% |
|
| 2021/01/14 | 13 | 13.36 | 23 | 14.20 | 14.10 | -10 | 1,548 | -0.65% |
|
| 2021/01/13 | 2 | 11.70 | 7 | 11.97 | 12.95 | -5 | 1,389 | -0.36% |
|
| 2021/01/12 | 6 | 11.90 | 2 | 12.05 | 11.80 | 4 | 1,342 | 0.30% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 11.70 | 11.75 | -1 | 1,307 | -0.08% |
|
| 2021/01/06 | 34 | 11.02 | 4 | 10.81 | 10.85 | 30 | 1,254 | 2.39% |
|
| 2021/01/05 | 3 | 11.43 | 0 | 0.00 | 11.45 | 3 | 1,230 | 0.24% |
|
| 2021/01/04 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 1,205 | 0.08% |
|
| 2020/12/31 | 0 | 11.60 | 0 | 0.00 | 11.90 | 0 | 1,182 | 0.00% |
|
| 2020/12/30 | 20 | 11.93 | 5 | 11.90 | 12.00 | 15 | 1,157 | 1.30% |
|
| 2020/12/29 | 34 | 12.47 | 5 | 11.92 | 11.90 | 29 | 1,128 | 2.57% |
|
| 2020/12/28 | 12 | 13.26 | 1 | 13.25 | 13.10 | 11 | 1,020 | 1.08% |
|
| 2020/12/25 | 7 | 13.79 | 0 | 0.00 | 13.30 | 7 | 978 | 0.72% |
|
| 2020/12/24 | 22 | 13.29 | 0 | 0.00 | 13.85 | 22 | 867 | 2.54% |
|
| 2020/12/18 | 0 | 0.00 | 8 | 11.36 | 11.55 | -8 | 484 | -1.65% |
|
| 2020/12/17 | 5 | 10.95 | 0 | 0.00 | 11.30 | 5 | 386 | 1.29% |
|
| 2020/12/16 | 2 | 10.35 | 0 | 0.00 | 10.30 | 2 | 304 | 0.66% |
|
| 2020/12/14 | 1 | 10.10 | 0 | 0.00 | 9.99 | 1 | 282 | 0.35% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 9.02 | 9.13 | -5 | 216 | -2.31% |
|
| 2020/12/07 | 2 | 8.20 | 0 | 0.00 | 8.25 | 2 | 179 | 1.12% |
|
| 2020/11/12 | 0 | 0.00 | 11 | 7.90 | 7.88 | -11 | 181 | -6.05% |
|
| 2020/11/03 | 0 | 0.00 | 10 | 7.80 | 7.87 | -10 | 188 | -5.32% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 8.00 | 7.83 | -1 | 189 | -0.53% |
|
| 2020/10/30 | 0 | 0.00 | 13 | 7.88 | 7.90 | -13 | 190 | -6.84% |
|
| 2020/09/22 | 0 | 0.00 | 4 | 8.25 | 8.28 | -4 | 271 | -1.47% |
|
| 2020/09/17 | 6 | 8.69 | 0 | 0.00 | 8.58 | 6 | 260 | 2.30% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 7.15 | 7.19 | -2 | 191 | -1.04% |
|
| 2020/07/14 | 2 | 7.82 | 0 | 0.00 | 7.82 | 2 | 230 | 0.87% |
|
| 2020/05/05 | 0 | 6.54 | 0 | 0.00 | 6.52 | 0 | 187 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 10 | 6.46 | 6.54 | -10 | 180 | -5.55% |
|
| 2020/04/23 | 0 | 0.00 | 54 | 6.58 | 6.48 | -54 | 175 | -30.81% |
|
| 2020/03/17 | 32 | 5.20 | 0 | 0.00 | 5.20 | 32 | 150 | 21.33% |
|
| 2020/03/09 | 16 | 6.67 | 0 | 0.00 | 6.67 | 16 | 136 | 11.69% |
|
| 2020/02/04 | 8 | 7.05 | 0 | 0.00 | 7.05 | 8 | 146 | 5.45% |
|
| 2020/01/03 | 9 | 8.18 | 0 | 0.00 | 8.12 | 9 | 167 | 5.39% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 9.12 | 9.19 | -1 | 428 | -0.23% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 9.16 | 9.17 | -2 | 446 | -0.45% |
|
| 2019/09/25 | 51 | 9.97 | 50 | 9.91 | 9.62 | 1 | 429 | 0.23% |
|
| 2019/09/24 | 14 | 9.30 | 13 | 9.39 | 9.65 | 1 | 365 | 0.27% |
|
| 2019/07/23 | 0 | 0.00 | 9 | 9.27 | 9.23 | -9 | 419 | -2.14% |
|
| 2019/07/12 | 9 | 9.07 | 0 | 0.00 | 9.14 | 9 | 598 | 1.50% |
|
| 2019/05/10 | 30 | 10.77 | 0 | 0.00 | 10.40 | 30 | 1,311 | 2.29% |
|
| 2019/05/09 | 5 | 10.85 | 0 | 0.00 | 10.95 | 5 | 1,344 | 0.37% |
|
| 2019/05/07 | 2 | 11.75 | 2 | 11.50 | 11.50 | 0 | 1,589 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 11.35 | 11.45 | -1 | 1,782 | -0.06% |
|
| 2019/04/22 | 1 | 11.95 | 1 | 11.90 | 11.60 | 0 | 1,814 | 0.00% |
|
| 2019/04/19 | 2 | 12.28 | 0 | 0.00 | 12.10 | 2 | 1,867 | 0.11% |
|
| 2019/04/18 | 4 | 11.59 | 4 | 11.73 | 11.80 | 0 | 1,806 | 0.00% |
|
| 2019/03/25 | 0 | 11.15 | 1 | 11.80 | 11.25 | -1 | 2,528 | -0.04% |
|
| 2019/03/19 | 1 | 12.55 | 136 | 12.61 | 12.55 | -135 | 2,500 | -5.40% |
大賣/鉅額交易
|
| 2019/03/15 | 0 | 0.00 | 5 | 12.56 | 12.45 | -5 | 2,604 | -0.19% |
|
| 2019/03/14 | 0 | 0.00 | 10 | 12.60 | 12.65 | -10 | 2,742 | -0.36% |
|
| 2019/03/13 | 17 | 12.73 | 59 | 12.61 | 12.75 | -42 | 2,794 | -1.50% |
|
| 2019/03/11 | 1 | 12.15 | 0 | 0.00 | 12.20 | 1 | 2,681 | 0.04% |
|
| 2019/03/08 | 9 | 12.24 | 8 | 12.20 | 12.25 | 1 | 2,680 | 0.04% |
|
| 2019/03/07 | 9 | 12.40 | 0 | 0.00 | 12.35 | 9 | 2,671 | 0.34% |
|
| 2019/03/06 | 1 | 12.65 | 1 | 12.55 | 12.55 | 0 | 2,659 | 0.00% |
|
| 2019/03/04 | 4 | 12.58 | 0 | 0.00 | 12.60 | 4 | 2,642 | 0.15% |
|
| 2019/02/27 | 11 | 12.65 | 0 | 0.00 | 12.60 | 11 | 2,641 | 0.42% |
|
| 2019/02/26 | 1 | 12.75 | 31 | 12.95 | 12.85 | -30 | 2,638 | -1.14% |
|
| 2019/02/25 | 3 | 12.58 | 0 | 0.00 | 12.55 | 3 | 2,633 | 0.11% |
|
| 2019/02/22 | 3 | 12.73 | 0 | 0.00 | 12.80 | 3 | 2,672 | 0.11% |
|
| 2019/02/15 | 28 | 12.88 | 1 | 12.80 | 13.10 | 27 | 2,642 | 1.02% |
|
| 2019/02/14 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 2,595 | 0.04% |
|
| 2019/02/13 | 1 | 13.45 | 15 | 13.41 | 13.35 | -14 | 2,579 | -0.54% |
|
| 2019/02/12 | 7 | 13.15 | 0 | 0.00 | 13.25 | 7 | 2,552 | 0.27% |
|
| 2019/01/30 | 6 | 13.22 | 0 | 0.00 | 13.20 | 6 | 2,518 | 0.24% |
|
| 2019/01/29 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 2,464 | 0.04% |
|
| 2019/01/28 | 7 | 14.37 | 11 | 14.62 | 13.80 | -4 | 2,424 | -0.17% |
|
| 2019/01/24 | 0 | 0.00 | 3 | 13.70 | 13.70 | -3 | 2,131 | -0.14% |
|
| 2019/01/23 | 2 | 13.23 | 0 | 0.00 | 13.45 | 2 | 2,036 | 0.10% |
|
| 2019/01/22 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 2,016 | 0.05% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 1,984 | -0.05% |
|
| 2019/01/18 | 1 | 13.25 | 2 | 13.45 | 13.30 | -1 | 1,956 | -0.05% |
|
| 2019/01/17 | 2 | 13.28 | 0 | 0.00 | 13.25 | 2 | 1,943 | 0.10% |
|
| 2019/01/16 | 2 | 13.40 | 10 | 13.54 | 13.50 | -8 | 1,927 | -0.42% |
|
| 2019/01/15 | 2 | 13.13 | 1 | 13.15 | 13.20 | 1 | 1,900 | 0.05% |
|
| 2019/01/14 | 6 | 13.26 | 0 | 0.00 | 13.25 | 6 | 1,880 | 0.32% |
|
| 2019/01/11 | 2 | 13.78 | 1 | 13.45 | 13.45 | 1 | 1,850 | 0.05% |
|
| 2019/01/10 | 3 | 13.28 | 3 | 13.30 | 13.35 | 0 | 1,770 | 0.00% |
|
| 2019/01/09 | 1 | 13.30 | 2.1 | 13.25 | 13.25 | -1.1 | 1,750 | -0.06% |
|
| 2019/01/08 | 3 | 13.30 | 1 | 13.40 | 13.40 | 2 | 1,722 | 0.12% |
|
| 2019/01/07 | 3 | 13.65 | 2 | 13.70 | 13.55 | 1 | 1,696 | 0.06% |
|
| 2019/01/04 | 1 | 13.20 | 3 | 13.33 | 13.30 | -2 | 1,638 | -0.12% |
|
| 2019/01/03 | 8 | 14.11 | 10 | 13.70 | 13.70 | -2 | 1,582 | -0.13% |
|
| 2019/01/02 | 2 | 14.20 | 3 | 13.70 | 14.50 | -1 | 1,460 | -0.07% |
|
| 2018/12/28 | 1 | 13.60 | 4 | 13.58 | 13.60 | -3 | 1,253 | -0.24% |
|
| 2018/12/27 | 3 | 12.58 | 0 | 0.00 | 12.40 | 3 | 1,057 | 0.28% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 1,023 | -0.10% |
|
| 2018/12/25 | 3 | 12.77 | 15 | 12.30 | 12.05 | -12 | 1,009 | -1.19% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 932 | -0.11% |
|
| 2018/12/20 | 15 | 11.70 | 0 | 0.00 | 11.35 | 15 | 856 | 1.75% |
|
| 2018/12/11 | 7 | 12.53 | 2 | 12.80 | 12.10 | 5 | 675 | 0.74% |
|
| 2018/12/07 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 505 | 0.20% |
|
| 2018/11/20 | 0 | 0.00 | 3 | 10.00 | 10.80 | -3 | 112 | -2.67% |
|
| 2018/11/19 | 3 | 9.89 | 0 | 0.00 | 9.84 | 3 | 74 | 4.03% |
|