建舜電 (3322)-元大-和平券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.50
漲跌
--
漲幅
0.00%
成交量
469張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	22.40	22.50	0	2,862	0.00%
2024/05/15	3	22.55	2	22.70	22.50	1	2,904	0.03%
2024/05/09	0	0.00	1	22.30	22.20	-1	2,910	-0.03%
2024/05/08	1	22.75	4	22.40	22.75	-3	2,912	-0.10%
2024/05/06	1	21.80	1	22.05	22.20	0	2,903	0.00%
2024/04/26	0	0.00	1	21.90	21.85	-1	2,900	-0.03%
2024/04/25	1	21.70	0	0.00	21.70	1	2,898	0.03%
2024/04/23	1	22.00	0	0.00	21.65	1	2,884	0.03%
2024/04/19	1	22.05	1	20.80	21.30	0	2,861	0.00%
2024/04/12	2	24.75	1	24.85	24.60	1	2,675	0.04%
2024/04/10	0	0.00	1	24.00	23.70	-1	2,608	-0.04%
2024/04/09	1	23.85	0	0.00	24.00	1	2,600	0.04%
2024/03/27	2	24.60	0	0.00	24.45	2	2,485	0.08%
2024/03/26	2	24.80	0	0.00	24.40	2	2,464	0.08%
2024/03/25	7	25.61	0	0.00	25.45	7	2,405	0.29%
2024/03/22	23	27.00	0	0.00	26.60	23	2,314	0.99%
2024/03/21	1	26.75	31.4	27.71	27.85	-30.4	2,068	-1.47%
2024/03/20	1	26.45	0	0.00	26.20	1	1,822	0.05%
2024/03/18	1	25.75	0	0.00	26.15	1	1,640	0.06%
2024/03/15	2	26.00	4	25.90	26.00	-2	1,573	-0.13%
2024/03/14	0.1	25.75	0	0.00	25.60	0.1	1,461	0.00%
2024/03/13	2	23.75	0	0.00	24.50	2	1,399	0.14%
2024/03/08	22	24.56	0	0.00	24.65	22	1,334	1.65%
2024/03/07	27	25.44	0	0.00	25.35	27	1,293	2.09%
2024/03/06	0	0.00	0.2	25.75	25.55	-0.2	1,262	-0.02%
2024/03/05	15.3	25.55	0	0.00	25.40	15.3	1,242	1.23%
2024/03/04	22	25.78	8.1	25.56	25.50	13.9	1,214	1.15%
2024/03/01	0	0.00	1	26.10	25.05	-1	1,119	-0.09%
2024/02/22	0	0.00	2	24.30	24.15	-2	1,061	-0.19%
2024/02/21	0.1	24.55	0	0.00	24.35	0.1	1,069	0.01%
2024/02/20	1	24.60	0.1	24.55	24.50	0.9	1,133	0.08%
2024/02/19	1	24.25	1	24.25	24.15	0	1,121	0.00%
2024/02/16	0.1	23.75	0	0.00	23.60	0.1	1,087	0.01%
2024/01/23	0	0.00	2	22.10	22.10	-2	2,312	-0.09%
2024/01/12	1	21.60	0	0.00	22.05	1	2,660	0.04%
2024/01/05	0	0.00	5	21.81	21.80	-5	2,751	-0.18%
2023/12/29	1	21.90	0	0.00	21.95	1	3,062	0.03%
2023/12/26	1	21.80	0	0.00	21.85	1	3,795	0.03%
2023/12/13	0	0.00	1	22.95	22.95	-1	4,676	-0.02%
2023/12/11	1	23.20	0	0.00	23.25	1	4,788	0.02%
2023/12/05	0	0.00	27	22.70	23.50	-27	5,174	-0.52%
2023/12/04	5	23.20	0	0.00	23.05	5	5,163	0.10%
2023/12/01	0	0.00	12	23.20	23.20	-12	5,148	-0.23%
2023/11/30	0	0.00	18	23.65	23.55	-18	5,138	-0.35%
2023/11/28	0	0.00	6	23.10	23.10	-6	5,123	-0.12%
2023/11/24	0.1	23.95	0	0.00	24.05	0.1	5,067	0.00%
2023/11/15	0	0.00	1	24.10	24.05	-1	4,827	-0.02%
2023/11/09	0	0.00	0.2	25.10	24.50	-0.2	4,692	0.00%
2023/11/08	7	25.63	0.1	25.75	25.10	6.9	4,686	0.15%
2023/11/07	0	0.00	1	25.05	25.05	-1	4,590	-0.02%
2023/11/06	0	25.75	18	25.20	25.00	-18	4,578	-0.39%
2023/11/03	36	26.70	15	25.10	25.10	21	4,522	0.46%
2023/11/02	8.1	25.87	0.1	25.70	26.15	8	4,234	0.19%
2023/11/01	3	25.47	3	26.00	26.10	0	3,966	0.00%
2023/10/30	3	25.50	0	0.00	25.20	3	3,627	0.08%
2023/10/27	1	25.00	0	0.00	24.80	1	3,547	0.03%
2023/10/26	0.2	24.44	0	0.00	24.40	0.2	3,484	0.01%
2023/10/16	0	0.00	0.1	24.30	23.95	-0.1	3,439	0.00%
2023/10/13	0	0.00	1	23.97	24.00	-1	3,455	-0.03%
2023/10/12	4	24.65	5.4	24.23	24.55	-1.4	3,437	-0.04%
2023/10/11	3	24.55	1.1	24.47	24.45	1.9	3,374	0.06%
2023/10/06	2	24.40	0.5	24.95	24.35	1.5	3,357	0.04%
2023/10/05	6	25.80	6	25.10	25.10	0	3,365	0.00%
2023/10/04	37	25.73	3	25.77	25.65	34	3,261	1.04%
2023/10/03	0.2	25.75	15	25.69	25.80	-14.8	3,053	-0.48%
2023/09/28	3	24.47	3	24.73	24.95	0	2,527	0.00%
2023/09/27	6	23.50	0	0.00	23.40	6	2,320	0.26%
2023/09/25	5	23.93	1	24.70	23.35	4	2,208	0.18%
2023/09/22	1	24.00	1	23.65	23.80	0	1,840	0.00%
2023/09/20	1.1	23.34	0.1	22.80	23.05	1	1,690	0.06%
2023/09/18	1	22.95	1	23.10	22.75	0	1,626	0.00%
2023/09/14	0	0.00	1	23.70	23.10	-1	1,565	-0.06%
2023/09/13	4.1	22.93	4	23.30	23.90	0.1	1,470	0.01%
2023/09/12	1	22.80	1	23.25	23.25	0	1,209	0.00%
2023/09/07	0	0.00	3	21.80	21.55	-3	1,067	-0.28%
2023/07/21	0	0.00	1	21.85	21.85	-1	959	-0.10%
2023/07/18	0	0.00	1	21.70	21.65	-1	965	-0.10%
2023/07/17	0	0.00	5	21.20	21.10	-5	996	-0.50%
2023/07/13	1	20.90	0	0.00	20.70	1	1,068	0.09%
2023/07/12	3	21.55	1	21.65	21.20	2	1,069	0.19%
2023/05/24	1	19.90	0	0.00	20.00	1	2,916	0.03%
2023/05/11	1	19.40	0	0.00	19.05	1	2,922	0.03%
2023/04/24	0	0.00	2	22.05	21.90	-2	3,012	-0.07%
2023/04/21	0	0.00	22	21.32	21.30	-22	2,996	-0.73%
2023/04/20	21	23.04	22	22.32	22.25	-1	2,980	-0.03%
2023/04/18	20	23.45	20	23.10	23.10	0	2,864	0.00%
2023/04/13	22	23.09	42	22.75	22.80	-20	2,758	-0.73%
2023/04/12	20	23.50	20	23.65	23.30	0	2,724	0.00%
2023/04/11	10	23.40	10	23.70	23.45	0	2,696	0.00%
2023/04/10	0	0.00	1	23.30	23.15	-1	2,640	-0.04%
2023/04/07	25	23.14	25.2	23.25	23.25	-0.2	2,617	-0.01%
2023/04/06	20	23.15	20	23.35	23.40	0	2,589	0.00%
2023/03/31	22	23.05	30	23.23	23.55	-8	2,547	-0.31%
2023/03/30	30	22.71	0	0.00	22.75	30	2,448	1.23%
2023/03/29	2	22.50	0	22.85	22.20	2	2,380	0.08%
2023/03/24	10	23.30	10	23.45	23.45	0	2,160	0.00%
2023/03/23	32.2	24.16	30	24.15	23.40	2.2	2,009	0.11%
2023/03/22	0	0.00	2	23.85	23.85	-2	1,423	-0.14%
2023/03/21	20	21.65	0	0.00	21.70	20	961	2.08%
2023/03/01	0	0.00	5	20.85	20.80	-5	931	-0.54%
2023/02/23	0	0.00	0.2	20.90	20.95	-0.2	1,077	-0.02%
2023/02/21	0	0.00	1	21.15	21.25	-1	1,063	-0.09%
2023/02/20	1.2	20.83	1	21.10	20.90	0.2	1,083	0.02%
2023/02/14	1	20.45	0	0.00	20.15	1	1,069	0.09%
2023/02/13	1	20.10	0	0.00	20.25	1	1,069	0.09%
2023/02/07	1	20.90	0	0.00	20.95	1	1,031	0.10%
2022/12/13	5	19.90	0	0.00	20.00	5	811	0.62%
2022/12/01	0	0.00	0.2	21.80	21.60	-0.2	868	-0.02%
2022/11/30	0.2	21.70	0	0.00	21.35	0.2	872	0.02%
2022/11/24	0	0.00	1	22.45	21.50	-1	977	-0.10%
2022/11/23	7	22.16	0	0.00	22.00	7	993	0.70%
2022/11/22	0	0.00	0.2	22.20	22.40	-0.2	1,012	-0.02%
2022/11/21	1	22.55	1	22.10	22.15	0	1,050	0.00%
2022/11/17	0.2	20.26	0	0.00	20.40	0.2	957	0.02%
2022/11/16	1	20.25	0	0.00	19.75	1	978	0.10%
2022/10/07	0	0.00	3	18.35	18.40	-3	1,308	-0.23%
2022/09/30	3	17.45	0	0.00	17.60	3	1,384	0.22%
2022/09/16	0	0.00	2	19.90	20.00	-2	1,346	-0.15%
2022/09/12	2	22.30	0	0.00	23.00	2	1,295	0.15%
2022/09/07	0	0.00	2	21.60	21.90	-2	1,288	-0.16%
2022/09/06	2	22.70	0	0.00	21.90	2	1,282	0.16%
2022/09/05	0	0.00	1	22.00	21.70	-1	1,267	-0.08%
2022/09/02	2	23.20	2	23.05	23.05	0	1,216	0.00%
2022/09/01	1	23.40	1	23.40	23.30	0	1,194	0.00%
2022/08/31	2	23.30	3	23.47	23.45	-1	1,176	-0.08%
2022/08/30	3	23.27	3	23.23	23.30	0	1,141	0.00%
2022/08/29	1	22.95	0	0.00	22.90	1	1,098	0.09%
2022/08/26	1	22.70	0	0.00	22.65	1	1,051	0.10%
2022/08/25	0	0.00	2	21.50	21.50	-2	972	-0.21%
2022/08/24	0	0.00	8	21.01	21.00	-8	953	-0.84%
2022/08/22	8	20.76	2	21.00	20.85	6	894	0.67%
2022/08/19	0	0.00	3	20.00	19.85	-3	859	-0.35%
2022/08/18	0	0.00	2	19.25	19.20	-2	858	-0.23%
2022/08/16	0	0.00	10	18.75	18.95	-10	962	-1.04%
2022/07/25	0	0.00	1.3	17.92	17.80	-1.3	1,152	-0.11%
2022/07/22	1	18.40	1	18.00	18.00	0	1,151	0.00%
2022/07/21	1	18.30	1	18.15	18.15	0	1,166	0.00%
2022/07/20	1.3	18.37	1	18.25	18.25	0.3	1,163	0.03%
2022/07/19	1	17.65	2	18.08	17.95	-1	1,141	-0.09%
2022/07/18	12	18.38	1	18.45	17.65	11	1,120	0.98%
2022/07/15	1	17.45	2	17.50	17.50	-1	1,008	-0.10%
2022/07/12	2	15.50	0	0.00	15.40	2	993	0.20%
2022/07/08	0	0.00	2	17.05	17.05	-2	992	-0.20%
2022/06/10	0	0.00	1	20.00	19.95	-1	1,808	-0.06%
2022/06/07	0	0.00	1	20.10	19.90	-1	1,943	-0.05%
2022/05/27	0	0.00	2	20.15	19.95	-2	2,408	-0.08%
2022/05/26	0	0.00	2	20.03	19.95	-2	2,915	-0.07%
2022/05/25	2	20.10	0	0.00	20.10	2	3,387	0.06%
2022/05/24	9	21.18	6	21.24	20.10	3	3,896	0.08%
2022/05/23	1	20.90	2	20.85	20.45	-1	3,866	-0.03%
2022/05/20	0	0.00	1	20.15	20.15	-1	3,900	-0.03%
2022/05/18	3	20.70	0	0.00	20.70	3	3,940	0.08%
2022/05/17	3	21.30	0	0.00	20.75	3	3,969	0.08%
2022/05/13	0	0.00	1	21.20	20.80	-1	4,027	-0.02%
2022/05/12	1	21.50	0	0.00	19.85	1	4,023	0.02%
2022/04/21	0	0.00	1	21.15	21.15	-1	4,936	-0.02%
2022/04/19	2	20.75	0	0.00	20.75	2	5,099	0.04%
2022/04/15	1	21.20	0	0.00	21.20	1	5,414	0.02%
2022/04/12	5	21.65	0	0.00	21.70	5	5,962	0.08%
2022/04/11	0	0.00	2	22.05	21.90	-2	6,310	-0.03%
2022/04/08	2	22.80	0	0.00	23.10	2	6,486	0.03%
2022/03/30	0	0.00	3	25.55	25.05	-3	9,071	-0.03%
2022/03/29	0	0.00	6	26.52	26.20	-6	9,414	-0.06%
2022/03/28	0	0.00	1	26.05	26.00	-1	9,390	-0.01%
2022/03/25	7	24.26	5	25.09	25.75	2	9,355	0.02%
2022/03/24	0	23.40	0	0.00	23.60	0	9,344	0.00%
2022/03/22	0	22.60	0	0.00	22.90	0	10,163	0.00%
2022/03/18	1	23.75	1	23.00	22.95	0	11,717	0.00%
2022/03/10	0	0.00	1	23.40	23.45	-1	12,318	-0.01%
2022/03/09	4	22.25	4	23.05	23.60	0	12,217	0.00%
2022/03/08	0	0.00	7	22.24	21.65	-7	12,148	-0.06%
2022/03/07	3	22.07	0	0.00	22.10	3	12,089	0.02%
2022/03/04	8	24.27	0.1	24.05	23.75	7.9	12,047	0.07%
2022/03/03	8	24.66	1	24.45	24.80	7	11,997	0.06%
2022/03/02	1	24.20	1	24.70	24.95	0	11,886	0.00%
2022/03/01	17	25.57	9	24.84	24.55	8	11,747	0.07%
2022/02/25	43	24.78	38	24.63	25.35	5	11,240	0.04%
2022/02/24	35	24.33	18	24.58	23.05	17	10,760	0.16%
2022/02/17	0	0.00	1	22.85	22.85	-1	10,130	-0.01%
2022/02/16	2	23.98	0	0.00	23.15	2	10,103	0.02%
2022/02/09	2	23.25	1	23.55	23.20	1	9,870	0.01%
2022/02/08	2	22.08	1	22.25	22.20	1	9,718	0.01%
2022/01/21	1	22.10	0	0.00	21.85	1	9,499	0.01%
2022/01/19	1	22.90	0	0.00	22.55	1	9,188	0.01%
2022/01/12	0	0.00	1	23.55	22.90	-1	8,866	-0.01%
2022/01/11	1	23.20	9	23.72	23.20	-8	8,792	-0.09%
2022/01/10	0	0.00	1	26.15	24.30	-1	8,616	-0.01%
2022/01/07	10	26.56	35	26.43	26.10	-25	8,443	-0.30%
2022/01/06	16	27.08	2	27.05	26.95	14	8,278	0.17%
2022/01/05	0	0.00	1	27.55	26.85	-1	8,155	-0.01%
2022/01/04	29	28.99	20	28.12	27.85	9	7,837	0.11%
2022/01/03	12	26.80	0	0.00	27.75	12	7,464	0.16%
2021/12/30	22	29.17	46	28.61	28.60	-24	7,297	-0.33%
2021/12/29	31.1	29.58	55	29.34	29.50	-23.9	7,070	-0.34%
2021/12/28	19	29.10	28	29.19	29.20	-9	6,726	-0.13%
2021/12/27	57	30.26	10	31.30	29.40	47	6,369	0.74%
2021/12/24	16	29.08	22	28.46	28.95	-6	5,541	-0.11%
2021/12/23	2	27.60	18	27.80	28.80	-16	4,591	-0.35%
2021/12/22	0	0.00	1	26.20	26.20	-1	4,199	-0.02%
2021/12/21	15	23.85	1	23.85	23.85	14	4,105	0.34%
2021/12/20	1	22.05	51	22.13	21.70	-50	4,167	-1.20%
2021/12/17	16	22.45	1	22.60	22.45	15	4,050	0.37%
2021/12/16	19	24.52	22	25.37	23.70	-3	3,826	-0.08%
2021/12/15	53	23.93	35	23.79	23.50	18	3,165	0.57%
2021/12/14	19	22.94	22	23.72	24.05	-3	2,294	-0.13%
2021/12/13	10	21.80	1	21.90	21.90	9	1,581	0.57%
2021/12/10	18	19.26	10	18.66	19.95	8	1,520	0.53%
2021/12/09	10	19.60	7	19.75	18.15	3	1,361	0.22%
2021/12/07	20	18.90	0	0.00	18.80	20	1,049	1.91%
2021/11/26	0	0.00	20	16.28	16.45	-20	755	-2.65%
2021/11/25	0	0.00	5	17.10	16.95	-5	754	-0.66%
2021/11/23	0	0.00	10	16.95	16.95	-10	750	-1.33%
2021/11/22	1	17.15	20	17.16	17.45	-19	750	-2.53%
2021/11/19	52	18.37	0	0.00	17.15	52	747	6.96%
2021/11/15	10	18.00	0	0.00	18.15	10	681	1.47%
2021/11/10	0	0.00	2	17.33	17.45	-2	648	-0.31%
2021/10/19	0	0.00	1	15.45	16.10	-1	958	-0.10%
2021/10/04	1	14.20	0	0.00	14.05	1	1,108	0.09%
2021/09/28	0	0.00	1	16.30	16.25	-1	1,156	-0.09%
2021/09/27	0	0.00	1	16.20	16.25	-1	1,158	-0.09%
2021/09/16	1	15.30	0	0.00	15.25	1	1,101	0.09%
2021/08/24	1	15.80	0	0.00	15.60	1	1,235	0.08%
2021/08/06	1	17.70	1	17.85	17.75	0	1,412	0.00%
2021/08/04	0	0.00	2	17.15	17.00	-2	1,431	-0.14%
2021/08/03	2	17.15	0	0.00	16.95	2	1,447	0.14%
2021/07/30	1	16.85	0	0.00	16.80	1	1,461	0.07%
2021/07/29	1	17.35	0	0.00	17.10	1	1,470	0.07%
2021/07/26	0	0.00	1	19.10	18.85	-1	1,473	-0.07%
2021/07/23	0	0.00	2	19.68	18.70	-2	1,458	-0.14%
2021/07/19	0	0.00	1	16.95	17.10	-1	1,480	-0.07%
2021/07/16	1	17.00	0	0.00	16.75	1	1,553	0.06%
2021/07/07	1	15.80	0	0.00	15.75	1	1,689	0.06%
2021/07/05	0	0.00	7	15.99	16.45	-7	1,782	-0.39%
2021/07/02	0	0.00	1	16.05	16.15	-1	1,792	-0.06%
2021/06/28	2	16.78	0	0.00	16.70	2	2,353	0.08%
2021/06/09	0	0.00	1	18.00	18.05	-1	3,242	-0.03%
2021/06/07	1	17.50	0	0.00	17.55	1	3,437	0.03%
2021/06/04	0	0.00	3	17.70	17.35	-3	3,470	-0.09%
2021/05/19	0	0.00	2	17.20	17.25	-2	3,968	-0.05%
2021/05/10	0	0.00	2	20.00	20.05	-2	3,992	-0.05%
2021/05/07	1	20.40	2	20.55	20.90	-1	3,985	-0.03%
2021/05/06	6	20.28	2	20.33	19.90	4	3,978	0.10%
2021/05/05	0	0.00	4	19.98	19.55	-4	3,972	-0.10%
2021/04/28	0	0.00	2	22.70	22.00	-2	3,996	-0.05%
2021/04/26	7	23.45	0	0.00	23.40	7	3,981	0.18%
2021/04/23	2	21.50	2	22.20	22.30	0	3,887	0.00%
2021/04/20	3	22.80	0	0.00	22.70	3	3,945	0.08%
2021/04/14	0	0.00	2	23.68	22.60	-2	3,887	-0.05%
2021/04/08	1	24.65	1	24.70	24.30	0	3,737	0.00%
2021/04/07	14	25.22	6	25.39	24.00	8	3,714	0.22%
2021/04/06	6	24.63	6	24.70	25.10	0	3,660	0.00%
2021/04/01	5	22.33	3	22.48	22.90	2	3,537	0.06%
2021/03/31	2	21.13	2	20.63	20.85	0	3,478	0.00%
2021/03/30	4	20.38	5	20.53	20.05	-1	3,557	-0.03%
2021/03/29	1	19.55	3	19.05	19.95	-2	3,370	-0.06%
2021/03/26	1	18.20	0	0.00	18.15	1	3,209	0.03%
2021/03/19	2	18.45	0	0.00	18.30	2	3,214	0.06%
2021/03/18	1	18.65	1	18.80	18.50	0	3,206	0.00%
2021/03/17	1	18.05	10	18.00	17.80	-9	3,161	-0.28%
2021/03/15	10	18.05	0	0.00	17.85	10	3,122	0.32%
2021/03/08	1	15.40	0	0.00	15.25	1	2,794	0.04%
2021/02/25	0	0.00	1	16.50	15.80	-1	2,605	-0.04%
2021/02/24	1	16.35	0	0.00	16.80	1	2,510	0.04%
2021/02/22	0	0.00	1	14.45	14.95	-1	2,333	-0.04%
2021/02/01	0	0.00	11	12.18	12.00	-11	1,906	-0.58%
2021/01/29	0	0.00	11	12.60	12.45	-11	1,896	-0.58%
2021/01/22	6	12.88	0	0.00	12.75	6	1,823	0.33%
2021/01/15	5	13.25	0	0.00	13.30	5	1,610	0.31%
2021/01/14	6	14.17	0	0.00	14.10	6	1,548	0.39%
2020/12/31	0	0.00	5	12.00	11.90	-5	1,182	-0.42%
2020/12/29	5	12.05	0	0.00	11.90	5	1,128	0.44%
2020/12/28	0	0.00	1	13.10	13.10	-1	1,020	-0.10%
2020/12/25	0	0.00	1	13.50	13.30	-1	978	-0.10%
2020/12/24	1	13.85	1	12.95	13.85	0	867	0.00%
2020/12/23	1	12.55	0	0.00	12.85	1	662	0.15%
2020/12/15	0	0.00	1	9.93	9.86	-1	280	-0.36%
2020/06/17	0	0.00	7	6.74	6.74	-7	170	-4.10%
2020/05/22	7	6.89	0	0.00	6.85	7	207	3.37%
2020/04/21	0	0.00	3	5.97	5.78	-3	150	-2.00%
2019/09/25	1	9.94	0	0.00	9.62	1	429	0.23%
2019/09/06	0	0.00	1	8.90	8.90	-1	288	-0.35%
2019/08/19	0	0.00	5	8.82	8.96	-5	299	-1.67%
2019/07/30	0	0.00	5	9.30	9.23	-5	370	-1.35%
2019/07/12	0	0.00	2	9.08	9.14	-2	598	-0.33%
2019/07/08	4	9.31	0	0.00	9.16	4	620	0.64%
2019/07/05	2	9.01	1	9.03	9.30	1	622	0.16%
2019/05/28	0	0.00	2	9.01	8.96	-2	1,159	-0.17%
2019/05/16	1	9.61	0	0.00	9.53	1	1,274	0.08%
2019/05/15	4	10.00	0	0.00	9.79	4	1,285	0.31%
2019/05/13	1	10.00	0	0.00	9.75	1	1,314	0.08%
2019/05/10	1	10.40	0	0.00	10.40	1	1,311	0.08%
2019/05/09	0	0.00	1	11.20	10.95	-1	1,344	-0.07%
2019/05/08	1	11.55	2	11.55	11.40	-1	1,370	-0.07%
2019/05/03	0	0.00	1	11.85	11.85	-1	1,732	-0.06%
2019/04/23	4	11.60	0	0.00	11.45	4	1,794	0.22%
2019/04/19	0	0.00	4	12.20	12.10	-4	1,867	-0.21%
2019/04/11	1	11.05	0	0.00	11.15	1	1,998	0.05%
2019/04/03	4	11.20	0	0.00	11.25	4	2,414	0.17%
2019/03/29	4	10.70	0	0.00	10.70	4	2,509	0.16%
2019/03/25	1	11.15	0	0.00	11.25	1	2,528	0.04%
2019/03/13	0	0.00	1	12.70	12.75	-1	2,794	-0.04%
2019/03/04	1	12.65	0	0.00	12.60	1	2,642	0.04%
2019/02/18	1	12.75	0	0.00	12.70	1	2,669	0.04%
2019/02/15	1	12.50	6	13.00	13.10	-5	2,642	-0.19%
2019/02/13	0	0.00	4	13.35	13.35	-4	2,579	-0.16%
2019/02/12	1	13.10	0	0.00	13.25	1	2,552	0.04%
2019/02/11	1	13.30	0	0.00	13.25	1	2,540	0.04%
2019/01/30	1	13.50	25	13.20	13.20	-24	2,518	-0.95%
2019/01/28	24	14.56	28	14.19	13.80	-4	2,424	-0.17%
2019/01/25	35	13.80	1	13.95	14.20	34	2,199	1.55%
2019/01/24	0	0.00	1	13.95	13.70	-1	2,131	-0.05%
2019/01/23	2	13.48	1	13.45	13.45	1	2,036	0.05%
2019/01/09	15	13.55	19	13.25	13.25	-4	1,750	-0.23%
2019/01/07	2	13.70	0	0.00	13.55	2	1,696	0.12%
2019/01/04	0	0.00	1	13.15	13.30	-1	1,638	-0.06%
2019/01/03	0	0.00	40	13.80	13.70	-40	1,582	-2.53%
2019/01/02	42	13.67	1	13.90	14.50	41	1,460	2.81%
2018/12/28	5	13.60	0	0.00	13.60	5	1,253	0.40%
2018/12/27	3	12.45	0	0.00	12.40	3	1,057	0.28%
2018/12/26	2	12.15	0	0.00	12.05	2	1,023	0.20%
2018/12/24	0	0.00	2	12.75	12.75	-2	932	-0.21%
2018/12/13	2	12.30	0	0.00	12.15	2	748	0.27%
2018/12/12	1	12.45	1	12.65	12.30	0	719	0.00%
2018/12/11	0	0.00	1	12.40	12.10	-1	675	-0.15%
2018/12/10	7	11.92	0	0.00	12.10	7	577	1.21%
2018/12/07	6	12.40	12	12.06	12.00	-6	505	-1.19%
2018/12/06	10	11.45	0	0.00	11.45	10	345	2.90%
2018/11/23	0	0.00	9	9.96	9.96	-9	199	-4.51%
2018/11/21	4	11.25	0	0.00	10.80	4	170	2.34%
2018/11/14	5	9.39	0	0.00	9.40	5	63	7.83%
2018/08/15	0	0.00	3	8.89	9.20	-3	171	-1.74%
2018/08/06	3	10.10	0	0.00	10.40	3	148	2.01%
2018/06/27	0	0.00	1	8.92	8.70	-1	115	-0.87%
2018/06/05	1	9.81	0	0.00	9.81	1	93	1.08%