建舜電 (3322)-元大-新莊券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.90
漲跌
▲0.05
漲幅
+0.23%
成交量
639張
產業
上櫃電子零組件類股▲0.99%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	21.80	22.15	-4	2,897	-0.14%
2024/04/22	1	21.55	2	21.88	21.50	-1	2,881	-0.03%
2024/04/19	14	21.39	6.4	20.93	21.30	7.6	2,861	0.27%
2024/04/17	1	23.35	1	22.90	22.90	0	2,721	0.00%
2024/04/16	1	23.50	1	23.10	23.05	0	2,701	0.00%
2024/04/15	2	24.23	1	24.10	24.10	1	2,689	0.04%
2024/04/12	4	24.15	0	0.00	24.60	4	2,675	0.15%
2024/04/11	0	0.00	2	23.23	23.25	-2	2,630	-0.08%
2024/04/08	0	24.40	0	0.00	22.95	0	2,578	0.00%
2024/04/03	1	23.10	0	0.00	23.20	1	2,552	0.04%
2024/03/29	6	23.96	0	0.00	23.95	6	2,507	0.24%
2024/03/28	0	0.00	10	23.90	23.90	-10	2,496	-0.40%
2024/03/26	3	24.77	12	24.88	24.40	-9	2,464	-0.37%
2024/03/25	9	25.85	0	0.00	25.45	9	2,405	0.37%
2024/03/22	18	26.86	25	27.31	26.60	-7	2,314	-0.30%
2024/03/21	11.4	27.50	11	27.18	27.85	0.4	2,068	0.02%
2024/03/20	26	26.03	8	25.89	26.20	18	1,822	0.99%
2024/03/19	1	26.00	0	0.00	25.40	1	1,690	0.06%
2024/03/18	0	0.00	11	26.33	26.15	-11	1,640	-0.67%
2024/03/15	10	25.96	2	26.00	26.00	8	1,573	0.51%
2024/03/14	0	0.00	11.2	25.73	25.60	-11.2	1,461	-0.77%
2024/03/13	0	0.00	1.3	24.29	24.50	-1.3	1,399	-0.09%
2024/03/12	2	24.15	1	24.40	24.50	1	1,352	0.07%
2024/03/11	0	25.30	0	0.00	25.15	0	1,324	0.00%
2024/03/08	5	24.87	0	0.00	24.65	5	1,334	0.37%
2024/03/07	7.1	25.58	16	25.56	25.35	-8.9	1,293	-0.69%
2024/03/06	0	0.00	1	25.65	25.55	-1	1,262	-0.08%
2024/03/05	5	25.60	22	25.66	25.40	-17	1,242	-1.37%
2024/03/04	3	25.63	7.2	26.04	25.50	-4.2	1,214	-0.34%
2024/03/01	5	25.65	4	25.94	25.05	1	1,119	0.09%
2024/02/29	0	0.00	0.1	24.70	24.80	-0.1	1,039	-0.01%
2024/02/27	10.1	24.85	0	0.00	24.30	10.1	1,016	0.99%
2024/02/26	0.1	24.84	1	24.60	24.65	-0.9	1,042	-0.09%
2024/02/23	0.1	24.50	0	0.00	24.40	0.1	1,035	0.00%
2024/02/22	0.2	24.37	0	0.00	24.15	0.2	1,061	0.01%
2024/02/21	1.1	24.40	1	24.35	24.35	0.1	1,069	0.01%
2024/02/20	0	0.00	8	24.51	24.50	-8	1,133	-0.71%
2024/02/19	3	24.50	8.1	24.28	24.15	-5.1	1,121	-0.45%
2024/02/15	2.1	22.89	0	0.00	23.05	2.1	1,066	0.19%
2024/02/05	0	0.00	2	22.20	22.35	-2	1,120	-0.18%
2024/01/26	0	23.20	0	0.00	22.05	0	1,691	0.00%
2024/01/22	0	0.00	3	22.00	22.10	-3	2,410	-0.12%
2024/01/16	3	21.90	3	22.15	21.90	0	2,641	0.00%
2024/01/12	7	22.22	3	22.60	22.05	4	2,660	0.15%
2024/01/10	5	21.10	100	21.08	21.05	-95	2,676	-3.55%
2023/12/29	5	21.90	0	0.00	21.95	5	3,062	0.16%
2023/12/28	0	22.35	0	0.00	21.90	0	3,268	0.00%
2023/12/26	2	21.85	0	0.00	21.85	2	3,795	0.05%
2023/12/25	8	21.81	0	0.00	21.85	8	4,004	0.20%
2023/12/20	5	22.00	0	0.00	22.10	5	4,476	0.11%
2023/12/13	5	22.90	0	0.00	22.95	5	4,676	0.11%
2023/12/08	0	0.00	2	23.00	22.95	-2	5,048	-0.04%
2023/12/04	0.2	23.20	0	0.00	23.05	0.2	5,163	0.00%
2023/11/23	15	24.45	2	24.50	24.05	13	5,055	0.26%
2023/11/22	1	24.00	0	0.00	24.05	1	5,017	0.02%
2023/11/20	0	0.00	13	25.27	24.85	-13	4,963	-0.26%
2023/11/17	2.1	25.47	0	0.00	25.00	2.1	4,938	0.04%
2023/11/16	2	24.65	5	24.85	24.95	-3	4,861	-0.06%
2023/11/15	5	24.05	0	0.00	24.05	5	4,827	0.10%
2023/11/14	1	24.35	0	0.00	24.05	1	4,812	0.02%
2023/11/13	10	24.65	0	0.00	24.30	10	4,790	0.21%
2023/11/10	2	25.23	1	25.10	25.15	1	4,724	0.02%
2023/11/08	2	25.78	7	25.91	25.10	-5	4,686	-0.11%
2023/11/07	1	25.05	0	0.00	25.05	1	4,590	0.02%
2023/11/06	3	25.10	1	25.50	25.00	2	4,578	0.04%
2023/11/03	15	26.72	5	25.51	25.10	10	4,522	0.22%
2023/11/02	128	26.03	62	25.49	26.15	66	4,234	1.56%	大買/
2023/11/01	8	25.42	32	25.85	26.10	-24	3,966	-0.61%
2023/10/31	5	25.60	5	24.60	24.85	0	3,729	0.00%
2023/10/30	3	25.20	0	0.00	25.20	3	3,627	0.08%
2023/10/27	6	25.23	15	25.01	24.80	-9	3,547	-0.25%
2023/10/26	4	25.13	7	24.75	24.40	-3	3,484	-0.09%
2023/10/25	3	24.80	10	24.65	24.80	-7	3,439	-0.20%
2023/10/24	10	23.50	0	0.00	23.75	10	3,411	0.29%
2023/10/23	11	23.50	51	23.04	23.20	-40	3,417	-1.17%
2023/10/19	0	0.00	1	23.60	23.60	-1	3,451	-0.03%
2023/10/18	2	23.40	1	23.50	23.35	1	3,452	0.03%
2023/10/17	0	0.00	1	24.40	24.25	-1	3,450	-0.03%
2023/10/16	4	24.08	0	0.00	23.95	4	3,439	0.12%
2023/10/13	15	24.23	1	24.15	24.00	14	3,455	0.41%
2023/10/11	2	24.50	2	24.35	24.45	0	3,374	0.00%
2023/10/06	57	24.96	1	24.45	24.35	56	3,357	1.67%
2023/10/05	7	25.31	8	25.20	25.10	-1	3,365	-0.03%
2023/10/04	25	25.78	11	25.73	25.65	14	3,261	0.43%
2023/10/03	35	25.69	40	25.73	25.80	-5	3,053	-0.16%
2023/10/02	14	25.16	3	25.40	25.05	11	2,737	0.40%
2023/09/28	12	24.63	5	24.30	24.95	7	2,527	0.28%
2023/09/27	2	23.25	2	23.58	23.40	0	2,320	0.00%
2023/09/26	6	23.28	1	22.95	22.80	5	2,263	0.22%
2023/09/25	9	24.88	22	24.34	23.35	-13	2,208	-0.59%
2023/09/22	20	23.46	16	23.86	23.80	4	1,840	0.22%
2023/09/21	8	22.61	0	0.00	22.40	8	1,711	0.47%
2023/09/20	0	0.00	10	23.30	23.05	-10	1,690	-0.59%
2023/09/19	2	22.80	17	23.04	22.60	-15	1,645	-0.91%
2023/09/18	1	23.15	13	22.83	22.75	-12	1,626	-0.74%
2023/09/15	14	23.09	2	22.75	22.75	12	1,606	0.75%
2023/09/14	17	23.49	17	23.67	23.10	0	1,565	0.00%
2023/09/13	6	22.83	8	23.56	23.90	-2	1,470	-0.14%
2023/09/12	4	23.03	11.3	23.21	23.25	-7.3	1,209	-0.60%
2023/09/11	5	21.45	0	0.00	21.15	5	1,057	0.47%
2023/09/07	22	22.17	14	21.91	21.55	8	1,067	0.75%
2023/09/06	0	0.00	1	21.30	21.30	-1	1,042	-0.10%
2023/09/05	5	21.60	0	0.00	21.35	5	1,044	0.48%
2023/09/01	1	21.10	0	0.00	21.25	1	1,037	0.10%
2023/08/28	1	20.25	0	0.00	20.25	1	1,056	0.09%
2023/08/24	4	20.76	1	21.30	20.90	3	1,055	0.28%
2023/08/23	1	21.55	0	0.00	21.40	1	1,050	0.10%
2023/08/22	0	0.00	1	21.55	21.55	-1	1,059	-0.09%
2023/08/18	1	21.95	0	0.00	21.90	1	1,065	0.09%
2023/08/16	1	21.05	0	0.00	21.80	1	1,066	0.09%
2023/08/11	2	21.50	1	21.15	21.00	1	1,042	0.10%
2023/08/09	6	22.21	2	22.23	22.10	4	1,004	0.40%
2023/08/08	4	22.40	0	0.00	22.70	4	1,022	0.39%
2023/08/01	0	0.00	1	22.45	22.60	-1	1,098	-0.09%
2023/07/31	0	0.00	2	23.00	22.95	-2	1,090	-0.18%
2023/07/28	0	0.00	1	23.00	22.95	-1	1,059	-0.09%
2023/07/27	1	22.70	0	0.00	22.75	1	1,036	0.10%
2023/07/20	2	22.15	5	21.84	21.85	-3	968	-0.31%
2023/07/19	0	0.00	0.1	21.90	21.65	-0.1	955	-0.01%
2023/07/18	1	21.90	0.1	21.65	21.65	1	965	0.10%
2023/07/17	0	0.00	3	21.35	21.10	-3	996	-0.30%
2023/07/14	0	0.00	0.1	21.07	21.00	-0.1	1,026	-0.01%
2023/07/13	20	21.24	12.4	20.86	20.70	7.6	1,068	0.72%
2023/07/12	37	21.59	22	21.55	21.20	15	1,069	1.40%
2023/07/10	0.1	20.00	0	0.00	20.05	0.1	1,011	0.00%
2023/07/07	2.1	20.10	10	20.20	20.25	-8	1,036	-0.77%
2023/07/06	0.1	20.45	0	0.00	20.40	0.1	1,086	0.01%
2023/07/05	0.4	20.60	1	20.35	20.50	-0.6	1,103	-0.06%
2023/07/04	0	20.20	0	0.00	20.20	0	1,124	0.00%
2023/06/27	2	19.25	0	0.00	19.20	2	1,469	0.14%
2023/06/21	0	0.00	1	19.80	19.75	-1	1,669	-0.06%
2023/06/15	0	0.00	2	20.15	20.25	-2	2,812	-0.07%
2023/06/14	0	0.00	2	20.30	20.10	-2	2,812	-0.07%
2023/06/13	3	20.30	7	20.11	20.30	-4	2,815	-0.14%
2023/06/12	1	19.60	0	0.00	19.90	1	2,807	0.04%
2023/06/06	0	0.00	1	20.05	20.00	-1	2,835	-0.04%
2023/06/02	0	0.00	3	20.05	19.95	-3	2,833	-0.11%
2023/06/01	0	0.00	0	20.10	20.15	0	2,831	0.00%
2023/05/31	0	0.00	0.1	20.15	20.05	-0.1	2,838	0.00%
2023/05/26	1.1	19.70	0	0.00	19.60	1.1	2,871	0.04%
2023/05/24	1	19.95	0	0.00	20.00	1	2,916	0.03%
2023/05/19	0	0.00	5	19.80	19.60	-5	2,955	-0.17%
2023/05/18	1	19.85	0	0.00	19.80	1	2,947	0.03%
2023/05/17	2	19.35	2	19.55	19.55	0	2,939	0.00%
2023/05/15	1	18.85	4	19.05	19.10	-3	2,933	-0.10%
2023/05/12	3	19.05	0	0.00	19.15	3	2,929	0.10%
2023/05/11	9	19.10	0	0.00	19.05	9	2,922	0.31%
2023/05/09	4	21.33	0	0.00	21.10	4	2,859	0.14%
2023/05/05	4	21.70	0	0.00	21.80	4	3,084	0.13%
2023/05/04	0	0.00	2	21.78	21.85	-2	3,074	-0.07%
2023/05/03	1	21.95	0	0.00	21.70	1	3,073	0.03%
2023/05/02	3	21.78	1	21.75	22.05	2	3,069	0.07%
2023/04/27	1	21.20	0	0.00	21.10	1	3,051	0.03%
2023/04/24	1	22.35	0	0.00	21.90	1	3,012	0.03%
2023/04/20	8	22.99	2	22.55	22.25	6	2,980	0.20%
2023/04/19	0	0.00	1	23.70	23.70	-1	2,909	-0.03%
2023/04/18	1	23.75	0	0.00	23.10	1	2,864	0.03%
2023/04/14	1	23.05	2	22.85	22.75	-1	2,775	-0.04%
2023/04/13	5	22.88	4	22.98	22.80	1	2,758	0.04%
2023/04/12	8	23.41	3	23.48	23.30	5	2,724	0.18%
2023/04/11	2	23.65	4	23.48	23.45	-2	2,696	-0.07%
2023/04/10	1	23.35	6	23.38	23.15	-5	2,640	-0.19%
2023/04/07	1	23.60	2	23.15	23.25	-1	2,617	-0.04%
2023/04/06	1	23.45	1	23.35	23.40	0	2,589	0.00%
2023/03/31	7	23.44	19	23.41	23.55	-12	2,547	-0.47%
2023/03/30	9	22.64	2	22.80	22.75	7	2,448	0.29%
2023/03/29	9	22.23	7	22.31	22.20	2	2,380	0.08%
2023/03/28	9	22.81	8	22.63	22.20	1	2,331	0.04%
2023/03/27	4.1	23.50	5	23.48	23.40	-1	2,221	-0.04%
2023/03/24	4	23.20	4	23.19	23.45	0	2,160	0.00%
2023/03/23	51.3	24.37	24	24.56	23.40	27.3	2,009	1.36%
2023/03/22	4	23.45	11	23.69	23.85	-7	1,423	-0.49%
2023/03/21	30	21.22	52	21.46	21.70	-22	961	-2.29%
2023/03/16	0	0.00	10	19.68	19.45	-10	870	-1.15%
2023/03/15	1	20.00	0	0.00	19.80	1	873	0.11%
2023/03/14	7	20.24	0	0.00	20.10	7	884	0.79%
2023/03/10	3	20.32	0	0.00	20.10	3	896	0.33%
2023/03/09	10	21.45	0	0.00	21.00	10	902	1.11%
2023/03/08	6	20.73	0	0.00	20.85	6	881	0.68%
2023/03/06	0	20.95	0	0.00	20.55	0	895	0.00%
2023/03/03	1	20.50	0	0.00	20.35	1	900	0.11%
2023/03/02	8	20.86	0	0.00	20.55	8	921	0.87%
2023/02/21	0	0.00	31	21.44	21.25	-31	1,063	-2.91%
2023/02/20	2	21.05	0	0.00	20.90	2	1,083	0.18%
2023/02/10	0	0.00	1	20.85	20.45	-1	1,065	-0.09%
2023/02/09	30	21.16	0	0.00	20.75	30	1,063	2.82%
2023/02/08	2	20.65	0	0.00	20.55	2	1,045	0.19%
2023/02/07	3	21.08	0	0.00	20.95	3	1,031	0.29%
2023/02/06	1	21.25	5	21.27	21.45	-4	1,014	-0.39%
2023/02/03	8	20.69	11	20.77	21.20	-3	925	-0.32%
2023/01/12	0	0.00	3	19.20	18.80	-3	772	-0.39%
2023/01/11	3	19.30	3	19.35	19.35	0	767	0.00%
2023/01/10	4	20.23	2	19.98	19.75	2	763	0.26%
2023/01/09	1	19.10	0	0.00	19.10	1	739	0.14%
2023/01/04	5	19.00	0	0.00	19.05	5	760	0.66%
2022/12/21	1	18.65	0	0.00	18.80	1	789	0.13%
2022/12/14	0	0.00	15	20.18	20.10	-15	812	-1.85%
2022/12/02	0	0.00	5	21.75	21.60	-5	872	-0.57%
2022/11/24	0	0.00	5	21.70	21.50	-5	977	-0.51%
2022/11/22	14	22.30	14	22.20	22.40	0	1,012	0.00%
2022/11/21	11	22.23	14	22.36	22.15	-3	1,050	-0.29%
2022/11/18	0	0.00	3	20.95	20.80	-3	950	-0.32%
2022/11/16	1	19.75	2	19.80	19.75	-1	978	-0.10%
2022/11/07	0	0.00	1	18.55	18.35	-1	1,006	-0.10%
2022/11/04	0	0.00	5	18.35	18.35	-5	1,004	-0.50%
2022/11/02	1	17.90	0	0.00	18.00	1	1,003	0.10%
2022/11/01	0	0.00	2	17.20	17.30	-2	1,001	-0.20%
2022/10/31	3	17.07	1	16.75	16.65	2	1,002	0.20%
2022/09/19	2	19.30	0	0.00	19.45	2	1,353	0.15%
2022/09/15	5	20.70	0	0.00	20.00	5	1,346	0.37%
2022/09/14	0	0.00	10	20.70	20.75	-10	1,329	-0.75%
2022/09/13	10	21.80	0	0.00	21.55	10	1,321	0.76%
2022/09/12	0	0.00	3	22.60	23.00	-3	1,295	-0.23%
2022/09/07	0	0.00	10	21.85	21.90	-10	1,288	-0.78%
2022/09/06	0	0.00	5	22.45	21.90	-5	1,282	-0.39%
2022/08/29	0	0.00	0	22.80	22.90	0	1,098	0.00%
2022/08/26	3	22.62	3	22.60	22.65	0	1,051	0.00%
2022/08/25	0	0.00	23	21.58	21.50	-23	972	-2.36%
2022/08/24	0	0.00	3	21.35	21.00	-3	953	-0.31%
2022/08/23	0	0.00	1	21.20	21.15	-1	928	-0.11%
2022/08/22	5	20.52	7	20.56	20.85	-2	894	-0.22%
2022/08/19	10	19.25	2	19.90	19.85	8	859	0.93%
2022/08/18	0	0.00	4	19.25	19.20	-4	858	-0.47%
2022/08/16	10	18.65	10	18.80	18.95	0	962	0.00%
2022/08/08	1	17.80	1	17.65	17.65	0	1,016	0.00%
2022/08/03	1	17.00	0	0.00	17.00	1	1,131	0.09%
2022/08/02	0	0.00	1	17.70	17.45	-1	1,131	-0.09%
2022/07/28	0	0.00	1	17.90	17.65	-1	1,148	-0.09%
2022/07/27	1	17.65	0	0.00	17.95	1	1,152	0.09%
2022/07/21	0	0.00	2	18.08	18.15	-2	1,166	-0.17%
2022/07/20	2	18.53	4	18.29	18.25	-2	1,163	-0.17%
2022/07/19	2	18.00	2	17.40	17.95	0	1,141	0.00%
2022/07/18	29	18.35	23	18.29	17.65	6	1,120	0.54%
2022/07/15	2	17.00	3	17.27	17.50	-1	1,008	-0.10%
2022/07/13	0	15.90	0	0.00	15.60	0	976	0.00%
2022/07/11	3	16.65	6	16.88	16.40	-3	1,010	-0.30%
2022/07/08	5	16.36	2	17.05	17.05	3	992	0.30%
2022/07/01	0	0.00	5	15.75	14.95	-5	1,093	-0.46%
2022/06/24	0	0.00	2	16.70	16.70	-2	1,390	-0.14%
2022/06/22	0	0.00	10	16.53	16.50	-10	1,596	-0.63%
2022/06/21	1	17.20	1	17.10	17.30	0	1,621	0.00%
2022/06/16	3	17.90	0	0.00	17.70	3	1,659	0.18%
2022/06/15	1	19.35	0	0.00	18.95	1	1,720	0.06%
2022/06/13	3	19.02	2	19.20	19.00	1	1,795	0.06%
2022/06/01	0	0.00	0	19.95	20.40	0	2,123	0.00%
2022/05/26	1	20.30	1	19.85	19.95	0	2,915	0.00%
2022/05/24	11	21.43	17	20.39	20.10	-6	3,896	-0.15%
2022/05/23	7	20.78	0	0.00	20.45	7	3,866	0.18%
2022/05/20	0	0.00	2	20.20	20.15	-2	3,900	-0.05%
2022/05/17	3	21.05	1	20.80	20.75	2	3,969	0.05%
2022/05/12	0	0.00	3	21.32	19.85	-3	4,023	-0.07%
2022/05/11	2	21.28	0	0.00	21.45	2	4,019	0.05%
2022/05/09	0	0.00	1	19.50	19.10	-1	4,234	-0.02%
2022/05/06	0	0.00	40	19.82	19.90	-40	4,254	-0.94%
2022/05/05	1	20.05	1	20.65	20.20	0	4,302	0.00%
2022/05/03	0	0.00	5	19.15	19.20	-5	4,369	-0.11%
2022/04/29	3	19.65	1	19.50	19.30	2	4,438	0.05%
2022/04/26	0	0.00	50	20.05	19.90	-50	4,754	-1.05%
2022/04/25	13	19.93	1	20.30	20.00	12	4,809	0.25%
2022/04/21	22	21.40	0	0.00	21.15	22	4,936	0.45%
2022/04/20	1	20.80	0	0.00	21.45	1	5,013	0.02%
2022/04/19	0	0.00	1	20.95	20.75	-1	5,099	-0.02%
2022/04/15	0	0.00	4	21.41	21.20	-4	5,414	-0.07%
2022/04/14	2	22.08	2	22.28	21.90	0	5,553	0.00%
2022/04/13	1	22.40	2	22.28	22.05	-1	5,662	-0.02%
2022/04/12	2	21.70	3	21.97	21.70	-1	5,962	-0.02%
2022/04/11	0	22.15	0	0.00	21.90	0	6,310	0.00%
2022/04/08	9	23.29	0	0.00	23.10	9	6,486	0.14%
2022/04/06	5	23.53	0	0.00	23.85	5	7,014	0.07%
2022/04/01	0	0.00	1	23.90	24.00	-1	7,360	-0.01%
2022/03/31	5	24.23	9	24.26	24.20	-4	8,177	-0.05%
2022/03/30	19	25.25	12	25.71	25.05	7	9,071	0.08%
2022/03/29	14	26.34	30	26.37	26.20	-16	9,414	-0.17%
2022/03/28	1	26.00	4	25.45	26.00	-3	9,390	-0.03%
2022/03/25	11	24.66	17	24.86	25.75	-6	9,355	-0.06%
2022/03/24	0	0.00	2	23.58	23.60	-2	9,344	-0.02%
2022/03/23	13	23.46	6	23.34	23.45	7	9,537	0.07%
2022/03/18	6	23.12	2	23.30	22.95	4	11,717	0.03%
2022/03/17	3	23.35	7	23.36	23.50	-4	11,713	-0.03%
2022/03/15	1	22.45	0	0.00	22.05	1	12,051	0.01%
2022/03/14	7	22.78	0	0.00	22.70	7	12,076	0.06%
2022/03/10	19	23.64	0	0.00	23.45	19	12,318	0.15%
2022/03/09	13	22.54	6	22.72	23.60	7	12,217	0.06%
2022/03/08	2	21.93	1	22.45	21.65	1	12,148	0.01%
2022/03/07	3	22.40	1	22.80	22.10	2	12,089	0.02%
2022/03/04	0	0.00	1	24.10	23.75	-1	12,047	-0.01%
2022/03/03	4	24.94	5	24.49	24.80	-1	11,997	-0.01%
2022/03/02	15	24.00	31	24.10	24.95	-16	11,886	-0.13%
2022/03/01	40	25.86	51	25.56	24.55	-11	11,747	-0.09%
2022/02/25	13	24.68	28	25.13	25.35	-15	11,240	-0.13%
2022/02/24	96	23.63	48	24.30	23.05	48	10,760	0.45%
2022/02/23	6	22.29	8	22.78	23.15	-2	10,242	-0.02%
2022/02/22	21	21.38	0	0.00	21.05	21	10,198	0.21%
2022/02/21	0	0.00	2	22.30	22.40	-2	10,155	-0.02%
2022/02/17	1	23.60	2	23.35	22.85	-1	10,130	-0.01%
2022/02/16	17	23.54	10	23.76	23.15	7	10,103	0.07%
2022/02/15	6	22.73	8	22.59	22.70	-2	10,041	-0.02%
2022/02/14	2	22.18	2	22.20	22.15	0	10,027	0.00%
2022/02/11	2	23.40	1	23.40	23.50	1	9,997	0.01%
2022/02/10	4	23.60	3	23.30	23.90	1	9,955	0.01%
2022/02/09	6	23.44	1	23.35	23.20	5	9,870	0.05%
2022/02/08	0	0.00	4	21.88	22.20	-4	9,718	-0.04%
2022/02/07	4	22.04	0	0.00	22.05	4	9,695	0.04%
2022/01/26	1	21.05	1	20.85	20.75	0	9,647	0.00%
2022/01/25	2	21.25	0	0.00	20.40	2	9,608	0.02%
2022/01/24	2	21.15	1	21.50	21.45	1	9,567	0.01%
2022/01/21	1	22.35	3	22.30	21.85	-2	9,499	-0.02%
2022/01/20	3	23.75	2	23.70	22.90	1	9,440	0.01%
2022/01/19	5	22.80	0	0.00	22.55	5	9,188	0.05%
2022/01/18	8	23.16	3	23.22	23.20	5	9,173	0.05%
2022/01/17	5	22.92	3	22.90	23.00	2	9,106	0.02%
2022/01/14	7	22.00	1	22.40	22.35	6	9,041	0.07%
2022/01/13	3	22.03	4	22.69	22.95	-1	8,944	-0.01%
2022/01/12	31	23.83	27	22.95	22.90	4	8,866	0.05%
2022/01/11	5	23.60	6	23.64	23.20	-1	8,792	-0.01%
2022/01/10	6	25.32	15	25.92	24.30	-9	8,616	-0.10%
2022/01/07	1	26.45	0	0.00	26.10	1	8,443	0.01%
2022/01/06	3	27.18	2	26.88	26.95	1	8,278	0.01%
2022/01/05	23	27.97	29	27.18	26.85	-6	8,155	-0.07%
2022/01/04	27	28.89	60	28.89	27.85	-33	7,837	-0.42%
2022/01/03	71	27.52	23	27.12	27.75	48	7,464	0.64%
2021/12/30	8	29.37	17	29.11	28.60	-9	7,297	-0.12%
2021/12/29	22	29.90	16	29.59	29.50	6	7,070	0.08%
2021/12/28	24	29.16	17	29.16	29.20	7	6,726	0.10%
2021/12/27	76	30.92	30	30.65	29.40	46	6,369	0.72%
2021/12/24	102	29.11	91	28.65	28.95	11	5,541	0.20%	大買/
2021/12/23	13	28.58	18	28.76	28.80	-5	4,591	-0.11%
2021/12/22	0	0.00	12	26.20	26.20	-12	4,199	-0.29%
2021/12/21	0	0.00	14	23.85	23.85	-14	4,105	-0.34%
2021/12/20	3	21.63	5	22.06	21.70	-2	4,167	-0.05%
2021/12/17	22	23.39	4	23.36	22.45	18	4,050	0.44%
2021/12/16	45	24.68	210	25.04	23.70	-165	3,826	-4.31%	大賣/鉅額交易
2021/12/15	106	24.27	69	24.27	23.50	37	3,165	1.17%	大買/
2021/12/14	166	23.55	57	23.76	24.05	109	2,294	4.75%	大買/鉅額交易
2021/12/10	9	19.03	9	19.60	19.95	0	1,520	0.00%
2021/12/09	11	18.68	26	19.49	18.15	-15	1,361	-1.10%
2021/12/08	0	0.00	3	18.30	18.05	-3	1,098	-0.27%
2021/12/07	1	18.55	20	18.21	18.80	-19	1,049	-1.81%
2021/12/06	0	0.00	2	17.50	17.45	-2	764	-0.26%
2021/12/02	1	17.20	0	0.00	17.10	1	764	0.13%
2021/11/26	1	16.50	0	0.00	16.45	1	755	0.13%
2021/11/24	0	0.00	2	16.85	16.80	-2	752	-0.27%
2021/11/22	3	17.30	0	0.00	17.45	3	750	0.40%
2021/11/19	0	0.00	1	17.80	17.15	-1	747	-0.13%
2021/11/18	0	0.00	2	17.20	17.80	-2	716	-0.28%
2021/11/16	1	18.40	0	0.00	18.20	1	697	0.14%
2021/11/11	1	17.40	11	17.70	17.60	-10	650	-1.54%
2021/11/10	0	0.00	5	17.47	17.45	-5	648	-0.77%
2021/11/09	0	0.00	4	16.83	17.00	-4	640	-0.62%
2021/11/08	1	16.65	5	16.85	16.65	-4	635	-0.63%
2021/11/04	0	0.00	2	16.55	16.50	-2	638	-0.31%
2021/11/01	0	0.00	5	16.40	16.25	-5	699	-0.71%
2021/10/29	1	16.10	0	0.00	16.20	1	709	0.14%
2021/10/28	1	16.30	4	16.35	16.30	-3	718	-0.42%
2021/10/27	10	16.40	1	16.15	16.30	9	719	1.25%
2021/10/26	1	16.35	0	0.00	15.90	1	719	0.14%
2021/10/22	0	15.95	0	0.00	15.80	0	780	0.00%
2021/10/21	1	15.70	0	0.00	15.70	1	796	0.13%
2021/10/20	5	15.96	4	16.04	16.00	1	840	0.12%
2021/10/19	0	0.00	5	15.40	16.10	-5	958	-0.52%
2021/10/01	0	0.00	2	16.23	15.40	-2	1,144	-0.17%
2021/09/28	0	0.00	3	15.70	16.25	-3	1,156	-0.26%
2021/09/17	0	0.00	10	15.20	15.15	-10	1,094	-0.91%
2021/09/08	0	0.00	2	15.60	15.20	-2	1,163	-0.17%
2021/09/07	0	0.00	1	15.55	15.55	-1	1,172	-0.09%
2021/09/06	0	0.00	1	15.85	15.60	-1	1,178	-0.08%
2021/09/03	2	16.00	0	0.00	15.90	2	1,178	0.17%
2021/09/02	1	16.10	2	16.20	15.90	-1	1,194	-0.08%
2021/09/01	1	15.85	1	16.10	16.15	0	1,193	0.00%
2021/08/31	5	15.75	0	0.00	15.65	5	1,189	0.42%
2021/08/17	2	16.10	0	0.00	15.85	2	1,372	0.15%
2021/08/13	0	0.00	5	16.11	16.15	-5	1,383	-0.36%
2021/08/05	2	17.25	0	0.00	16.90	2	1,393	0.14%
2021/08/02	4	16.85	0	0.00	16.90	4	1,454	0.27%
2021/07/30	7	16.94	0	0.00	16.80	7	1,461	0.48%
2021/07/28	1	17.00	0	0.00	17.00	1	1,481	0.07%
2021/07/27	11	18.46	1	18.55	17.95	10	1,462	0.68%
2021/07/26	1	19.10	0	0.00	18.85	1	1,473	0.07%
2021/07/23	33	19.06	10	18.65	18.70	23	1,458	1.58%
2021/07/22	9	17.48	43	17.97	18.35	-34	1,363	-2.49%
2021/07/21	5	16.80	5	17.45	16.70	0	1,345	0.00%
2021/07/20	14	17.25	2	17.55	17.30	12	1,444	0.83%
2021/07/19	0	0.00	5	17.20	17.10	-5	1,480	-0.34%
2021/07/16	16	16.89	20	17.10	16.75	-4	1,553	-0.26%
2021/07/15	0	0.00	10	16.77	16.70	-10	1,569	-0.64%
2021/07/13	22	16.75	4	17.08	16.50	18	1,613	1.12%
2021/07/08	0	0.00	2	16.10	15.90	-2	1,668	-0.12%
2021/07/07	3	15.80	0	0.00	15.75	3	1,689	0.18%
2021/07/05	2	16.00	0	0.00	16.45	2	1,782	0.11%
2021/07/02	0	0.00	10	15.65	16.15	-10	1,792	-0.56%
2021/07/01	10	16.00	0	0.00	15.85	10	1,933	0.52%
2021/06/30	5	16.25	0	0.00	16.20	5	2,082	0.24%
2021/06/28	2	16.60	0	0.00	16.70	2	2,353	0.08%
2021/06/23	9	16.22	0	0.00	16.25	9	2,846	0.32%
2021/06/22	1	16.55	1	16.20	16.20	0	2,884	0.00%
2021/06/18	1	16.45	1	16.90	17.15	0	2,984	0.00%
2021/06/16	5	17.30	0	0.00	16.85	5	3,040	0.16%
2021/06/10	20	18.00	0	0.00	17.60	20	3,190	0.63%
2021/06/08	10	17.45	0	0.00	17.60	10	3,335	0.30%
2021/06/04	5	17.30	0	0.00	17.35	5	3,470	0.14%
2021/06/03	0	0.00	2	18.10	18.05	-2	3,507	-0.06%
2021/06/02	10	17.90	0	0.00	17.80	10	3,517	0.28%
2021/05/31	5	18.50	0	0.00	18.50	5	3,529	0.14%
2021/05/26	4	19.74	0	0.00	19.25	4	3,620	0.11%
2021/05/25	1	20.00	6	19.50	20.00	-5	3,668	-0.14%
2021/05/17	0	0.00	1	16.10	15.45	-1	4,000	-0.02%
2021/05/14	1	18.20	3	17.65	17.15	-2	3,994	-0.05%
2021/05/13	4	17.30	0	0.00	17.50	4	3,997	0.10%
2021/05/12	1	16.35	0	0.00	16.40	1	4,019	0.02%
2021/05/11	1	19.00	0	0.00	18.15	1	4,013	0.02%
2021/05/10	1	20.20	5	20.10	20.05	-4	3,992	-0.10%
2021/05/06	2	20.40	1	20.65	19.90	1	3,978	0.03%
2021/05/05	10	19.75	0	0.00	19.55	10	3,972	0.25%
2021/05/04	0	0.00	5	18.80	19.30	-5	3,963	-0.13%
2021/05/03	0	0.00	4	20.36	20.10	-4	3,936	-0.10%
2021/04/29	0	0.00	6	21.71	21.30	-6	3,936	-0.15%
2021/04/28	21	22.17	1	22.20	22.00	20	3,996	0.50%
2021/04/27	1	22.75	0	0.00	22.65	1	4,000	0.02%
2021/04/26	5	23.45	47	23.81	23.40	-42	3,981	-1.05%
2021/04/23	8	21.83	4	22.20	22.30	4	3,887	0.10%
2021/04/22	15	22.13	0	0.00	20.30	15	3,858	0.39%
2021/04/21	0	0.00	2	22.15	22.05	-2	3,929	-0.05%
2021/04/20	1	22.60	1	22.95	22.70	0	3,945	0.00%
2021/04/19	21	22.71	0	0.00	22.60	21	3,954	0.53%
2021/04/16	3	24.03	0	0.00	23.30	3	3,936	0.08%
2021/04/15	6	23.49	5	23.25	23.90	1	3,913	0.03%
2021/04/14	4	22.94	5	23.26	22.60	-1	3,887	-0.03%
2021/04/13	3	23.50	0	0.00	23.25	3	3,845	0.08%
2021/04/09	23	23.89	0	0.00	23.70	23	3,782	0.61%
2021/04/08	9	24.38	8	24.45	24.30	1	3,737	0.03%
2021/04/07	28	24.90	4	25.18	24.00	24	3,714	0.65%
2021/04/06	12	25.06	0	0.00	25.10	12	3,660	0.33%
2021/04/01	2	21.88	4	22.33	22.90	-2	3,537	-0.06%
2021/03/31	9	20.71	18	20.67	20.85	-9	3,478	-0.26%
2021/03/30	7	19.81	21	20.08	20.05	-14	3,557	-0.39%
2021/03/29	6	19.76	14	19.07	19.95	-8	3,370	-0.24%
2021/03/25	13	18.55	0	0.00	17.80	13	3,209	0.41%
2021/03/24	0	0.00	25	18.48	18.50	-25	3,255	-0.77%
2021/03/23	7	17.71	7	17.42	17.35	0	3,276	0.00%
2021/03/22	20	18.10	0	0.00	18.05	20	3,250	0.62%
2021/03/19	2	18.15	2	18.30	18.30	0	3,214	0.00%
2021/03/18	11	18.65	17	18.65	18.50	-6	3,206	-0.19%
2021/03/17	0	0.00	2	18.00	17.80	-2	3,161	-0.06%
2021/03/16	5	18.10	0	0.00	18.00	5	3,172	0.16%
2021/03/15	12	18.16	0	0.00	17.85	12	3,122	0.38%
2021/03/12	0	0.00	4	17.79	17.95	-4	3,061	-0.13%
2021/03/11	6	16.22	0.9	17.45	17.45	5.1	2,965	0.17%
2021/03/09	0	0.00	7	16.30	16.40	-7	2,827	-0.25%
2021/03/08	0	0.00	2	15.60	15.25	-2	2,794	-0.07%
2021/03/04	7	15.54	0	0.00	15.30	7	2,756	0.25%
2021/03/03	0	0.00	2	15.85	15.60	-2	2,730	-0.07%
2021/03/02	1	14.90	0	0.00	14.85	1	2,683	0.04%
2021/02/26	0	0.00	2	15.40	15.20	-2	2,646	-0.08%
2021/02/25	5	16.16	0	0.00	15.80	5	2,605	0.19%
2021/02/24	4	16.49	10	16.40	16.80	-6	2,510	-0.24%
2021/02/23	0	0.00	11	14.81	16.20	-11	2,401	-0.46%
2021/02/22	14	14.35	1	14.70	14.95	13	2,333	0.56%
2021/02/19	0	0.00	7	14.70	14.85	-7	2,233	-0.31%
2021/02/18	0	0.00	21	13.17	13.60	-21	2,108	-1.00%
2021/02/17	0	0.00	2	12.90	13.00	-2	2,067	-0.10%
2021/02/04	5	12.90	3	12.85	12.65	2	2,023	0.10%
2021/02/03	12	13.51	0	0.00	13.20	12	2,001	0.60%
2021/01/27	0	0.00	4	12.35	12.80	-4	1,869	-0.21%
2021/01/26	0	0.00	1	12.45	12.35	-1	1,854	-0.05%
2021/01/22	1	12.95	2	12.75	12.75	-1	1,823	-0.05%
2021/01/21	10	13.58	1	14.00	13.70	9	1,787	0.50%
2021/01/18	15	12.68	3	12.73	12.75	12	1,635	0.73%
2021/01/15	13	13.59	0	0.00	13.30	13	1,610	0.81%
2021/01/14	22	14.14	10	13.92	14.10	12	1,548	0.77%
2021/01/13	0	0.00	14	12.61	12.95	-14	1,389	-1.01%
2021/01/12	5	11.88	31	12.00	11.80	-26	1,342	-1.94%
2021/01/11	1	11.10	50	10.90	11.75	-49	1,307	-3.75%
2021/01/07	50	10.75	0	0.00	10.90	50	1,270	3.93%
2021/01/05	5	11.50	0	0.00	11.45	5	1,230	0.41%
2021/01/04	0	0.00	3	11.70	11.70	-3	1,205	-0.25%
2020/12/31	3	12.20	10	12.00	11.90	-7	1,182	-0.59%
2020/12/30	4	12.18	3	12.00	12.00	1	1,157	0.09%
2020/12/29	34	11.85	0	0.00	11.90	34	1,128	3.01%
2020/12/28	0	0.00	2	13.18	13.10	-2	1,020	-0.20%
2020/12/25	33	13.59	0	0.00	13.30	33	978	3.37%
2020/12/24	1	12.50	38	13.23	13.85	-37	867	-4.27%
2020/12/23	13	12.39	57	11.91	12.85	-44	662	-6.64%
2020/12/22	51	10.92	8	11.20	11.70	43	558	7.70%
2020/12/21	5	11.10	4	11.19	11.15	1	509	0.20%
2020/12/18	29	11.49	104	11.71	11.55	-75	484	-15.48%	大賣/
2020/12/17	5	11.13	2	10.40	11.30	3	386	0.78%
2020/12/16	4	10.15	7	10.11	10.30	-3	304	-1.00%
2020/12/15	0	0.00	1	9.67	9.86	-1	280	-0.36%
2020/12/14	2	9.99	0	0.00	9.99	2	282	0.71%
2020/12/11	5	9.03	0	0.00	9.30	5	253	1.97%
2020/12/07	5	8.25	0	0.00	8.25	5	179	2.79%
2020/12/03	1	8.30	0	0.00	8.28	1	174	0.57%
2020/10/07	0	0.00	5	8.08	8.10	-5	208	-2.39%
2020/09/18	3	8.50	0	0.00	8.53	3	268	1.12%
2020/09/14	2	8.02	0	0.00	8.07	2	238	0.84%
2020/08/31	15	7.81	0	0.00	7.78	15	213	7.03%
2020/08/28	20	7.78	0	0.00	7.79	20	211	9.47%
2020/08/27	10	7.92	0	0.00	7.80	10	205	4.86%
2020/08/25	0	0.00	1	7.20	7.42	-1	194	-0.51%
2020/08/24	0	0.00	1	7.33	7.30	-1	192	-0.52%
2020/08/18	1	7.44	0	0.00	7.45	1	185	0.54%
2020/08/03	0	0.00	10	7.23	7.16	-10	194	-5.14%
2020/07/28	0	0.00	16	7.17	7.04	-16	192	-8.29%
2020/07/20	13	7.86	0	0.00	7.69	13	223	5.82%
2020/07/10	0	0.00	1	7.65	7.66	-1	228	-0.44%
2020/07/09	18	8.36	13	8.44	8.45	5	216	2.31%
2020/07/08	6	7.04	2	7.29	7.72	4	188	2.12%
2020/07/03	1	7.00	0	0.00	6.99	1	180	0.55%
2020/05/15	2	6.75	0	0.00	6.97	2	201	0.99%
2020/03/24	1	4.76	0	0.00	4.76	1	155	0.65%
2020/03/23	0	5.34	0	0.00	4.60	0	158	0.00%
2020/02/20	0	0.00	1	7.13	7.19	-1	140	-0.71%
2020/02/17	0	0.00	1	7.11	7.20	-1	142	-0.70%
2020/02/14	0	0.00	1	7.16	7.20	-1	143	-0.70%
2020/02/06	0	0.00	1	7.08	7.08	-1	147	-0.68%
2020/02/03	0	0.00	1	6.72	6.72	-1	145	-0.69%
2020/01/31	0	0.00	3	7.18	7.20	-3	141	-2.12%
2020/01/30	3	7.43	5	7.20	7.19	-2	141	-1.42%
2020/01/14	0	0.00	1	8.00	7.96	-1	142	-0.70%
2020/01/07	0	0.00	10	7.95	7.94	-10	143	-6.97%
2020/01/02	0	0.00	15	8.14	8.20	-15	166	-9.02%
2019/12/27	0	0.00	10	8.24	8.20	-10	182	-5.48%
2019/12/26	0	0.00	5	8.20	8.20	-5	182	-2.74%
2019/12/24	1	8.20	0	0.00	8.19	1	185	0.54%
2019/12/23	0	0.00	10	8.30	8.20	-10	193	-5.16%
2019/12/19	0	0.00	17	8.31	8.31	-17	348	-4.88%
2019/12/18	1	8.30	0	0.00	8.33	1	353	0.28%
2019/12/16	0	0.00	20	8.41	8.39	-20	349	-5.73%
2019/12/12	1	8.30	0	0.00	8.44	1	353	0.28%
2019/12/03	1	8.38	0	0.00	8.35	1	351	0.28%
2019/12/02	1	8.42	0	0.00	8.48	1	349	0.29%
2019/11/26	1	8.53	0	0.00	8.50	1	360	0.28%
2019/11/22	1	8.46	0	0.00	8.53	1	364	0.27%
2019/11/18	1	8.60	0	0.00	8.55	1	364	0.27%
2019/11/14	1	8.53	0	0.00	8.53	1	372	0.27%
2019/11/05	1	8.82	0	0.00	9.00	1	405	0.25%
2019/10/30	1	8.88	0	0.00	8.94	1	416	0.24%
2019/10/04	2	9.12	0	0.00	9.19	2	428	0.47%
2019/09/25	0	0.00	75	9.88	9.62	-75	429	-17.45%
2019/09/24	4	9.32	16	9.32	9.65	-12	365	-3.28%
2019/09/20	2	8.50	0	0.00	8.50	2	273	0.73%
2019/09/17	2	8.75	0	0.00	8.75	2	276	0.72%
2019/09/05	2	8.90	2	9.16	8.82	0	288	0.00%
2019/09/02	0	0.00	1	8.68	8.73	-1	273	-0.37%
2019/08/19	0	0.00	2	8.85	8.96	-2	299	-0.67%
2019/08/07	2	8.40	0	0.00	8.32	2	311	0.64%
2019/08/06	2	8.44	0	0.00	8.40	2	316	0.63%
2019/08/02	0	0.00	6	9.02	8.99	-6	350	-1.71%
2019/07/30	6	9.27	0	0.00	9.23	6	370	1.62%
2019/07/25	2	9.20	0	0.00	9.11	2	408	0.49%
2019/07/01	1	8.73	0	0.00	8.75	1	636	0.16%
2019/06/05	2	9.04	0	0.00	8.95	2	1,102	0.18%
2019/06/04	20	9.10	0	0.00	8.98	20	1,111	1.80%
2019/05/24	0	0.00	1	9.10	9.02	-1	1,192	-0.08%
2019/05/23	1	9.08	0	0.00	9.06	1	1,198	0.08%
2019/05/22	20	9.19	0	0.00	9.13	20	1,206	1.66%
2019/05/21	2	9.00	0	0.00	9.09	2	1,217	0.16%
2019/05/17	30	9.53	0	0.00	9.07	30	1,244	2.41%
2019/05/16	31	9.76	10	9.70	9.53	21	1,274	1.65%
2019/05/14	0	0.00	1	9.67	9.90	-1	1,304	-0.08%
2019/05/13	72	10.24	0	0.00	9.75	72	1,314	5.48%
2019/05/10	1	10.40	16	10.75	10.40	-15	1,311	-1.14%
2019/05/09	1	10.90	2	11.05	10.95	-1	1,344	-0.07%
2019/05/08	15	11.57	1	11.45	11.40	14	1,370	1.02%
2019/05/03	1	11.80	3	11.97	11.85	-2	1,732	-0.12%
2019/04/24	0	0.00	2	11.35	11.45	-2	1,782	-0.11%
2019/04/22	2	11.60	2	12.30	11.60	0	1,814	0.00%
2019/04/19	12	12.25	0	0.00	12.10	12	1,867	0.64%
2019/04/18	0	0.00	6	11.75	11.80	-6	1,806	-0.33%
2019/04/12	0	0.00	4	11.06	11.00	-4	1,882	-0.21%
2019/04/11	1	11.25	0	0.00	11.15	1	1,998	0.05%
2019/04/10	0	0.00	20	11.15	11.15	-20	2,196	-0.91%
2019/04/03	0	0.00	2	11.35	11.25	-2	2,414	-0.08%
2019/04/02	0	0.00	1	11.40	11.10	-1	2,483	-0.04%
2019/04/01	0	0.00	9.1	11.24	11.15	-9.1	2,525	-0.36%
2019/03/29	0	10.70	0	0.00	10.70	0	2,509	0.00%
2019/03/28	2	11.00	0	0.00	10.95	2	2,505	0.08%
2019/03/26	2	11.25	0	0.00	11.30	2	2,520	0.08%
2019/03/25	5	11.26	3	11.35	11.25	2	2,528	0.08%
2019/03/22	0	0.00	20	12.11	12.15	-20	2,503	-0.80%
2019/03/20	6	12.43	0	0.00	12.35	6	2,498	0.24%
2019/03/19	20	12.65	4	12.70	12.55	16	2,500	0.64%
2019/03/18	2	12.35	0	0.00	12.35	2	2,545	0.08%
2019/03/15	1	12.50	0	0.00	12.45	1	2,604	0.04%
2019/03/14	20	12.90	0	0.00	12.65	20	2,742	0.73%
2019/03/13	5	12.60	8	12.61	12.75	-3	2,794	-0.11%
2019/03/12	0	0.00	0.4	12.20	12.25	-0.4	2,687	-0.01%
2019/03/07	2	12.53	5	12.45	12.35	-3	2,671	-0.11%
2019/03/04	0	0.00	1	12.65	12.60	-1	2,642	-0.04%
2019/02/26	7	12.82	0	0.00	12.85	7	2,638	0.27%
2019/02/21	1	12.80	1	12.90	12.80	0	2,699	0.00%
2019/02/20	0	0.00	2	12.85	12.85	-2	2,689	-0.07%
2019/02/19	0	0.00	1	12.95	12.80	-1	2,678	-0.04%
2019/02/18	0	0.00	5	12.88	12.70	-5	2,669	-0.19%
2019/02/15	5	12.96	28	12.56	13.10	-23	2,642	-0.87%
2019/02/14	0	0.00	1	13.35	13.35	-1	2,595	-0.04%
2019/02/13	0	0.00	11	13.35	13.35	-11	2,579	-0.43%
2019/02/12	0	0.00	1	13.20	13.25	-1	2,552	-0.04%
2019/02/11	4	13.23	0	0.00	13.25	4	2,540	0.16%
2019/01/30	9	13.28	6	13.39	13.20	3	2,518	0.12%
2019/01/29	3	13.53	1	13.45	13.45	2	2,464	0.08%
2019/01/28	26	14.96	12	15.17	13.80	14	2,424	0.58%
2019/01/25	20	13.85	8	13.95	14.20	12	2,199	0.55%
2019/01/24	5	13.80	3	13.92	13.70	2	2,131	0.09%
2019/01/23	1	13.45	0	0.00	13.45	1	2,036	0.05%
2019/01/22	5	13.69	0	0.00	13.25	5	2,016	0.25%
2019/01/21	2	13.60	1	13.60	13.60	1	1,984	0.05%
2019/01/18	0	0.00	20	13.40	13.30	-20	1,956	-1.02%
2019/01/17	2	13.38	0	0.00	13.25	2	1,943	0.10%
2019/01/15	10	13.10	0	0.00	13.20	10	1,900	0.53%
2019/01/14	10	13.20	3	13.15	13.25	7	1,880	0.37%
2019/01/11	3	13.53	0	0.00	13.45	3	1,850	0.16%
2019/01/10	2	13.45	1	13.45	13.35	1	1,770	0.06%
2019/01/09	0	0.00	10	13.45	13.25	-10	1,750	-0.57%
2019/01/08	12	13.22	0	0.00	13.40	12	1,722	0.70%
2019/01/07	1	14.05	5	13.74	13.55	-4	1,696	-0.24%
2019/01/04	3	13.32	11	13.39	13.30	-8	1,638	-0.49%
2019/01/03	33	14.00	30	14.17	13.70	3	1,582	0.19%
2019/01/02	18	13.85	17	13.52	14.50	1	1,460	0.07%
2018/12/28	0	0.00	10	13.55	13.60	-10	1,253	-0.80%
2018/12/27	7	12.51	4	12.56	12.40	3	1,057	0.28%
2018/12/26	3	12.23	2	12.05	12.05	1	1,023	0.10%
2018/12/25	1	12.00	0	0.00	12.05	1	1,009	0.10%
2018/12/24	0	0.00	22	12.64	12.75	-22	932	-2.36%
2018/12/22	0	0.00	2	11.60	11.60	-2	878	-0.23%
2018/12/21	0	0.00	17	11.62	11.70	-17	869	-1.95%
2018/12/20	1	11.45	1	11.45	11.35	0	856	0.00%
2018/12/19	0	0.00	13	11.89	11.70	-13	841	-1.54%
2018/12/18	2	12.18	101	11.76	12.05	-99	822	-12.03%	大賣/
2018/12/14	6	12.08	13	12.05	12.40	-7	781	-0.90%
2018/12/13	3	12.23	0	0.00	12.15	3	748	0.40%
2018/12/12	13	12.47	1	12.35	12.30	12	719	1.67%
2018/12/11	16	12.27	1	12.90	12.10	15	675	2.22%
2018/12/10	41	11.88	1	12.20	12.10	40	577	6.93%
2018/12/07	0	0.00	4	12.15	12.00	-4	505	-0.79%
2018/12/05	51	10.60	0	0.00	10.45	51	251	20.30%
2018/12/03	1	10.35	0	0.00	10.30	1	235	0.42%
2018/11/27	50	10.34	0	0.00	10.10	50	213	23.41%
2018/11/21	5	10.75	0	0.00	10.80	5	170	2.93%
2018/11/20	3	10.37	0	0.00	10.80	3	112	2.67%
2018/09/25	1	9.41	0	0.00	9.40	1	113	0.88%
2018/09/19	0	0.00	1	9.05	9.05	-1	105	-0.95%
2018/08/30	1	8.64	0	0.00	8.70	1	124	0.80%
2018/08/06	0	0.00	1	10.00	10.40	-1	148	-0.67%
2018/06/12	2	9.13	0	0.00	9.16	2	114	1.75%
2018/06/04	1	9.77	5	9.90	10.00	-4	85	-4.71%
2018/02/26	0	0.00	2	9.55	9.55	-2	125	-1.59%
2018/01/09	3	9.50	0	0.00	9.49	3	330	0.91%
2018/01/03	2	9.85	0	0.00	9.82	2	430	0.46%