券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 3 | 21.65 | 3 | 21.85 | 21.65 | 0 | 2,884 | 0.00% |
|
| 2024/04/19 | 4 | 21.93 | 3 | 20.80 | 21.30 | 1 | 2,861 | 0.03% |
|
| 2024/04/18 | 1 | 22.80 | 0 | 0.00 | 22.95 | 1 | 2,740 | 0.04% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 22.95 | 22.90 | -5 | 2,721 | -0.18% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 23.15 | 23.20 | -2 | 2,552 | -0.08% |
|
| 2024/03/28 | 1 | 24.05 | 0 | 0.00 | 23.90 | 1 | 2,496 | 0.04% |
|
| 2024/03/26 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 2,464 | 0.04% |
|
| 2024/03/22 | 2 | 26.65 | 2 | 26.13 | 26.60 | 0 | 2,314 | 0.00% |
|
| 2024/03/21 | 3 | 26.75 | 5 | 26.86 | 27.85 | -2 | 2,068 | -0.10% |
|
| 2024/03/20 | 11 | 26.54 | 9 | 26.27 | 26.20 | 2 | 1,822 | 0.11% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 26.00 | 26.15 | -3 | 1,640 | -0.18% |
|
| 2024/03/15 | 2 | 26.20 | 4 | 25.75 | 26.00 | -2 | 1,573 | -0.13% |
|
| 2024/03/14 | 4 | 25.60 | 0 | 0.00 | 25.60 | 4 | 1,461 | 0.27% |
|
| 2024/03/12 | 2 | 24.00 | 0 | 0.00 | 24.50 | 2 | 1,352 | 0.15% |
|
| 2024/03/11 | 0 | 25.30 | 0 | 0.00 | 25.15 | 0 | 1,324 | 0.00% |
|
| 2024/03/08 | 5 | 24.40 | 1 | 24.40 | 24.65 | 4 | 1,334 | 0.30% |
|
| 2024/03/06 | 11 | 25.48 | 1 | 25.70 | 25.55 | 10 | 1,262 | 0.79% |
|
| 2024/03/05 | 5 | 25.70 | 0 | 0.00 | 25.40 | 5 | 1,242 | 0.40% |
|
| 2024/03/04 | 14 | 25.85 | 1 | 26.10 | 25.50 | 13 | 1,214 | 1.07% |
|
| 2024/03/01 | 2 | 25.48 | 2 | 25.88 | 25.05 | 0 | 1,119 | 0.00% |
|
| 2024/02/29 | 1 | 24.85 | 5 | 24.80 | 24.80 | -4 | 1,039 | -0.38% |
|
| 2024/02/27 | 1 | 24.10 | 0 | 0.00 | 24.30 | 1 | 1,016 | 0.10% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 24.50 | 24.15 | -1 | 1,061 | -0.09% |
|
| 2024/02/19 | 2 | 24.43 | 0 | 0.00 | 24.15 | 2 | 1,121 | 0.18% |
|
| 2024/01/25 | 4 | 22.31 | 0 | 0.00 | 22.20 | 4 | 1,963 | 0.20% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 21.75 | 22.10 | -1 | 2,410 | -0.04% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 21.90 | 21.80 | -2 | 2,825 | -0.07% |
|
| 2023/12/29 | 0 | 22.10 | 0 | 0.00 | 21.95 | 0 | 3,062 | 0.00% |
|
| 2023/12/18 | 0 | 22.90 | 0 | 0.00 | 22.25 | 0 | 4,614 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 22.65 | 22.60 | -1 | 4,675 | -0.02% |
|
| 2023/12/08 | 0 | 23.25 | 0 | 0.00 | 22.95 | 0 | 5,048 | 0.00% |
|
| 2023/12/05 | 2 | 22.68 | 6 | 23.13 | 23.50 | -4 | 5,174 | -0.08% |
|
| 2023/12/04 | 2 | 23.08 | 0 | 0.00 | 23.05 | 2 | 5,163 | 0.04% |
|
| 2023/12/01 | 2 | 23.23 | 0 | 0.00 | 23.20 | 2 | 5,148 | 0.04% |
|
| 2023/11/30 | 1 | 23.65 | 0 | 0.00 | 23.55 | 1 | 5,138 | 0.02% |
|
| 2023/11/21 | 1 | 24.50 | 1 | 24.20 | 24.20 | 0 | 4,995 | 0.00% |
|
| 2023/11/20 | 1 | 25.10 | 2 | 25.05 | 24.85 | -1 | 4,963 | -0.02% |
|
| 2023/11/17 | 2 | 25.43 | 0 | 0.00 | 25.00 | 2 | 4,938 | 0.04% |
|
| 2023/11/09 | 1 | 24.90 | 1 | 24.50 | 24.50 | 0 | 4,692 | 0.00% |
|
| 2023/11/08 | 1 | 26.00 | 1 | 25.65 | 25.10 | 0 | 4,686 | 0.00% |
|
| 2023/11/03 | 4 | 27.43 | 6 | 25.61 | 25.10 | -2 | 4,522 | -0.04% |
|
| 2023/11/02 | 18 | 25.64 | 20 | 25.51 | 26.15 | -2 | 4,234 | -0.05% |
|
| 2023/11/01 | 4 | 25.48 | 0 | 0.00 | 26.10 | 4 | 3,966 | 0.10% |
|
| 2023/10/27 | 2 | 24.93 | 0 | 0.00 | 24.80 | 2 | 3,547 | 0.06% |
|
| 2023/10/25 | 1 | 24.65 | 0 | 0.00 | 24.80 | 1 | 3,439 | 0.03% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 24.25 | 23.35 | -2 | 3,452 | -0.06% |
|
| 2023/10/17 | 2 | 24.50 | 0 | 0.00 | 24.25 | 2 | 3,450 | 0.06% |
|
| 2023/10/12 | 1 | 24.40 | 0 | 0.00 | 24.55 | 1 | 3,437 | 0.03% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 24.70 | 24.45 | -1 | 3,374 | -0.03% |
|
| 2023/10/05 | 1 | 25.65 | 11 | 25.55 | 25.10 | -10 | 3,365 | -0.30% |
|
| 2023/10/04 | 12 | 25.77 | 1.6 | 26.06 | 25.65 | 10.4 | 3,261 | 0.32% |
|
| 2023/10/03 | 3 | 25.57 | 10 | 25.64 | 25.80 | -7 | 3,053 | -0.23% |
|
| 2023/10/02 | 5 | 25.02 | 5 | 24.87 | 25.05 | 0 | 2,737 | 0.00% |
|
| 2023/09/28 | 2 | 24.65 | 6 | 24.50 | 24.95 | -4 | 2,527 | -0.16% |
|
| 2023/09/27 | 6 | 23.61 | 0 | 0.00 | 23.40 | 6 | 2,320 | 0.26% |
|
| 2023/09/25 | 5 | 23.95 | 4 | 23.54 | 23.35 | 1 | 2,208 | 0.05% |
|
| 2023/09/22 | 1 | 23.95 | 27 | 23.99 | 23.80 | -26 | 1,840 | -1.41% |
|
| 2023/09/15 | 3 | 23.23 | 0 | 0.00 | 22.75 | 3 | 1,606 | 0.19% |
|
| 2023/09/14 | 4 | 23.96 | 4 | 23.30 | 23.10 | 0 | 1,565 | 0.00% |
|
| 2023/09/13 | 5 | 23.06 | 9 | 22.95 | 23.90 | -4 | 1,470 | -0.27% |
|
| 2023/09/12 | 4 | 23.09 | 5 | 23.25 | 23.25 | -1 | 1,209 | -0.08% |
|
| 2023/09/07 | 5 | 22.28 | 5 | 21.77 | 21.55 | 0 | 1,067 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 22.90 | 22.60 | -1 | 1,098 | -0.09% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 22.75 | 22.75 | -2 | 1,036 | -0.19% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 22.65 | 22.20 | -1 | 1,016 | -0.10% |
|
| 2023/07/25 | 2 | 22.45 | 0 | 0.00 | 22.20 | 2 | 1,001 | 0.20% |
|
| 2023/07/18 | 2 | 21.75 | 2 | 21.78 | 21.65 | 0 | 965 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 1,026 | -0.10% |
|
| 2023/07/12 | 2 | 21.40 | 0 | 0.00 | 21.20 | 2 | 1,069 | 0.19% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 22.20 | 21.80 | -1 | 2,941 | -0.03% |
|
| 2023/05/05 | 3 | 22.15 | 6 | 21.95 | 21.80 | -3 | 3,084 | -0.10% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 3,074 | -0.03% |
|
| 2023/05/02 | 3 | 22.15 | 0 | 0.00 | 22.05 | 3 | 3,069 | 0.10% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 21.19 | 21.25 | -5 | 3,030 | -0.16% |
|
| 2023/04/24 | 7 | 22.17 | 3 | 22.08 | 21.90 | 4 | 3,012 | 0.13% |
|
| 2023/04/20 | 2 | 22.50 | 0 | 0.00 | 22.25 | 2 | 2,980 | 0.07% |
|
| 2023/04/19 | 5 | 23.60 | 4 | 23.40 | 23.70 | 1 | 2,909 | 0.03% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 23.15 | 23.10 | -2 | 2,864 | -0.07% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 22.70 | 22.75 | -3 | 2,775 | -0.11% |
|
| 2023/04/13 | 4 | 22.65 | 0 | 0.00 | 22.80 | 4 | 2,758 | 0.15% |
|
| 2023/04/11 | 2 | 23.65 | 0 | 0.00 | 23.45 | 2 | 2,696 | 0.07% |
|
| 2023/04/07 | 0 | 0.00 | 6 | 23.20 | 23.25 | -6 | 2,617 | -0.23% |
|
| 2023/04/06 | 0 | 0.00 | 6 | 23.40 | 23.40 | -6 | 2,589 | -0.23% |
|
| 2023/03/31 | 9 | 23.25 | 1 | 23.60 | 23.55 | 8 | 2,547 | 0.31% |
|
| 2023/03/30 | 7 | 22.77 | 2 | 22.78 | 22.75 | 5 | 2,448 | 0.20% |
|
| 2023/03/29 | 0 | 22.15 | 3 | 22.18 | 22.20 | -3 | 2,380 | -0.13% |
|
| 2023/03/27 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 2,221 | 0.05% |
|
| 2023/03/24 | 2 | 23.20 | 2 | 23.40 | 23.45 | 0 | 2,160 | 0.00% |
|
| 2023/03/23 | 12 | 24.21 | 10 | 23.68 | 23.40 | 2 | 2,009 | 0.10% |
|
| 2023/03/22 | 6 | 23.22 | 6 | 23.85 | 23.85 | 0 | 1,423 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 30 | 21.00 | 21.70 | -30 | 961 | -3.12% |
|
| 2023/03/17 | 0 | 0.00 | 29 | 20.06 | 20.10 | -29 | 870 | -3.33% |
|
| 2023/03/16 | 0 | 0.00 | 35 | 19.77 | 19.45 | -35 | 870 | -4.02% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 20.30 | 20.45 | -2 | 1,061 | -0.19% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 1,065 | -0.09% |
|
| 2023/02/09 | 1 | 20.65 | 0 | 0.00 | 20.75 | 1 | 1,063 | 0.09% |
|
| 2022/12/13 | 0 | 0.00 | 20 | 19.90 | 20.00 | -20 | 811 | -2.46% |
|
| 2022/12/06 | 3 | 21.35 | 0 | 0.00 | 20.90 | 3 | 874 | 0.34% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 21.63 | 21.60 | -10 | 868 | -1.15% |
|
| 2022/11/30 | 3 | 21.45 | 0 | 0.00 | 21.35 | 3 | 872 | 0.34% |
|
| 2022/11/29 | 4 | 21.55 | 0 | 0.00 | 21.45 | 4 | 929 | 0.43% |
|
| 2022/11/21 | 10 | 22.25 | 0 | 0.00 | 22.15 | 10 | 1,050 | 0.95% |
|
| 2022/11/16 | 0 | 0.00 | 5 | 19.50 | 19.75 | -5 | 978 | -0.51% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 18.65 | 18.40 | -1 | 1,003 | -0.10% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 16.60 | 16.40 | -1 | 1,019 | -0.10% |
|
| 2022/10/14 | 2 | 16.65 | 0 | 0.00 | 16.80 | 2 | 1,060 | 0.19% |
|
| 2022/10/03 | 1 | 18.10 | 0 | 0.00 | 18.25 | 1 | 1,346 | 0.07% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 17.00 | 16.80 | -1 | 1,377 | -0.07% |
|
| 2022/09/15 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 1,346 | 0.07% |
|
| 2022/09/14 | 2 | 20.90 | 0 | 0.00 | 20.75 | 2 | 1,329 | 0.15% |
|
| 2022/09/13 | 1 | 22.80 | 0 | 0.00 | 21.55 | 1 | 1,321 | 0.08% |
|
| 2022/09/05 | 3 | 21.85 | 0 | 0.00 | 21.70 | 3 | 1,267 | 0.24% |
|
| 2022/09/02 | 50 | 23.20 | 0 | 0.00 | 23.05 | 50 | 1,216 | 4.11% |
|
| 2022/09/01 | 30 | 23.40 | 0 | 0.00 | 23.30 | 30 | 1,194 | 2.51% |
|
| 2022/08/30 | 10 | 23.10 | 2 | 23.03 | 23.30 | 8 | 1,141 | 0.70% |
|
| 2022/08/26 | 2 | 22.30 | 2 | 22.30 | 22.65 | 0 | 1,051 | 0.00% |
|
| 2022/08/23 | 5 | 20.90 | 1 | 21.20 | 21.15 | 4 | 928 | 0.43% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 20.20 | 20.85 | -1 | 894 | -0.11% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 18.05 | 18.10 | -1 | 957 | -0.10% |
|
| 2022/08/11 | 1 | 17.85 | 1 | 18.05 | 17.75 | 0 | 961 | 0.00% |
|
| 2022/08/09 | 2 | 17.78 | 0 | 0.00 | 17.90 | 2 | 992 | 0.20% |
|
| 2022/07/26 | 0 | 0.00 | 5 | 17.50 | 17.45 | -5 | 1,148 | -0.44% |
|
| 2022/07/20 | 1 | 18.40 | 0 | 0.00 | 18.25 | 1 | 1,163 | 0.09% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 18.20 | 17.95 | -1 | 1,141 | -0.09% |
|
| 2022/07/18 | 16 | 18.66 | 10 | 18.24 | 17.65 | 6 | 1,120 | 0.54% |
|
| 2022/07/15 | 10 | 16.80 | 10 | 17.10 | 17.50 | 0 | 1,008 | 0.00% |
|
| 2022/06/20 | 1 | 16.80 | 0 | 0.00 | 16.65 | 1 | 1,652 | 0.06% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 1,847 | -0.05% |
|
| 2022/06/01 | 2 | 20.80 | 2 | 20.65 | 20.40 | 0 | 2,123 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 20.10 | 19.95 | -1 | 2,408 | -0.04% |
|
| 2022/05/25 | 5 | 20.10 | 1 | 20.10 | 20.10 | 4 | 3,387 | 0.12% |
|
| 2022/05/24 | 6 | 21.44 | 2 | 21.48 | 20.10 | 4 | 3,896 | 0.10% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 4,027 | -0.02% |
|
| 2022/05/12 | 2 | 21.25 | 3 | 20.80 | 19.85 | -1 | 4,023 | -0.02% |
|
| 2022/04/13 | 1 | 22.15 | 2 | 22.15 | 22.05 | -1 | 5,662 | -0.02% |
|
| 2022/04/01 | 0 | 0.00 | 4 | 23.98 | 24.00 | -4 | 7,360 | -0.05% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 25.50 | 25.05 | -1 | 9,071 | -0.01% |
|
| 2022/03/29 | 3 | 26.28 | 11 | 26.39 | 26.20 | -8 | 9,414 | -0.08% |
|
| 2022/03/28 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 9,390 | 0.01% |
|
| 2022/03/25 | 4 | 24.15 | 5 | 24.32 | 25.75 | -1 | 9,355 | -0.01% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 23.75 | 23.60 | -2 | 9,344 | -0.02% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 23.44 | 23.45 | -5 | 9,537 | -0.05% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 22.70 | 22.90 | -1 | 10,163 | -0.01% |
|
| 2022/03/21 | 2 | 22.85 | 2 | 22.95 | 22.70 | 0 | 11,023 | 0.00% |
|
| 2022/03/18 | 20 | 23.16 | 10 | 22.95 | 22.95 | 10 | 11,717 | 0.09% |
|
| 2022/03/17 | 1 | 23.50 | 6 | 23.18 | 23.50 | -5 | 11,713 | -0.04% |
|
| 2022/03/16 | 5 | 22.20 | 5 | 22.87 | 22.30 | 0 | 11,814 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 22.20 | 22.05 | -1 | 12,051 | -0.01% |
|
| 2022/03/14 | 2 | 22.75 | 4 | 23.00 | 22.70 | -2 | 12,076 | -0.02% |
|
| 2022/03/04 | 10 | 23.90 | 0 | 0.00 | 23.75 | 10 | 12,047 | 0.08% |
|
| 2022/03/03 | 1 | 24.85 | 1 | 24.80 | 24.80 | 0 | 11,997 | 0.00% |
|
| 2022/03/02 | 3 | 24.05 | 3 | 24.72 | 24.95 | 0 | 11,886 | 0.00% |
|
| 2022/03/01 | 5 | 25.63 | 4 | 25.28 | 24.55 | 1 | 11,747 | 0.01% |
|
| 2022/02/25 | 9 | 24.88 | 13 | 25.09 | 25.35 | -4 | 11,240 | -0.04% |
|
| 2022/02/24 | 18 | 24.39 | 19 | 23.77 | 23.05 | -1 | 10,760 | -0.01% |
|
| 2022/02/23 | 1 | 22.25 | 2 | 22.50 | 23.15 | -1 | 10,242 | -0.01% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 21.25 | 21.05 | -1 | 10,198 | -0.01% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 22.30 | 22.40 | -5 | 10,155 | -0.05% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 10,129 | -0.01% |
|
| 2022/02/17 | 6 | 23.67 | 0 | 0.00 | 22.85 | 6 | 10,130 | 0.06% |
|
| 2022/02/16 | 3 | 23.60 | 0 | 0.00 | 23.15 | 3 | 10,103 | 0.03% |
|
| 2022/02/11 | 2 | 23.35 | 1 | 23.60 | 23.50 | 1 | 9,997 | 0.01% |
|
| 2022/02/10 | 11 | 23.22 | 7 | 23.79 | 23.90 | 4 | 9,955 | 0.04% |
|
| 2022/02/09 | 3 | 23.42 | 0 | 0.00 | 23.20 | 3 | 9,870 | 0.03% |
|
| 2022/01/25 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 9,608 | 0.01% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 20.30 | 21.45 | -3 | 9,567 | -0.03% |
|
| 2022/01/20 | 12 | 23.44 | 3 | 23.42 | 22.90 | 9 | 9,440 | 0.10% |
|
| 2022/01/12 | 6 | 23.13 | 0 | 0.00 | 22.90 | 6 | 8,866 | 0.07% |
|
| 2022/01/11 | 1 | 24.30 | 0 | 0.00 | 23.20 | 1 | 8,792 | 0.01% |
|
| 2022/01/10 | 5 | 26.00 | 2 | 26.10 | 24.30 | 3 | 8,616 | 0.03% |
|
| 2022/01/07 | 1 | 27.20 | 7 | 26.53 | 26.10 | -6 | 8,443 | -0.07% |
|
| 2022/01/06 | 3 | 27.20 | 0 | 0.00 | 26.95 | 3 | 8,278 | 0.04% |
|
| 2022/01/05 | 5 | 27.82 | 5 | 27.49 | 26.85 | 0 | 8,155 | 0.00% |
|
| 2022/01/04 | 16 | 28.78 | 16 | 29.18 | 27.85 | 0 | 7,837 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 28.10 | 27.75 | -1 | 7,464 | -0.01% |
|
| 2021/12/30 | 3 | 29.27 | 7 | 28.96 | 28.60 | -4 | 7,297 | -0.05% |
|
| 2021/12/29 | 13 | 29.72 | 9 | 29.37 | 29.50 | 4 | 7,070 | 0.06% |
|
| 2021/12/28 | 2 | 29.58 | 15 | 29.05 | 29.20 | -13 | 6,726 | -0.19% |
|
| 2021/12/27 | 23 | 30.18 | 9 | 30.54 | 29.40 | 14 | 6,369 | 0.22% |
|
| 2021/12/24 | 5 | 29.19 | 9 | 29.26 | 28.95 | -4 | 5,541 | -0.07% |
|
| 2021/12/23 | 3 | 28.00 | 8 | 28.64 | 28.80 | -5 | 4,591 | -0.11% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 23.85 | 23.85 | -3 | 4,105 | -0.07% |
|
| 2021/12/20 | 8 | 22.74 | 6 | 22.03 | 21.70 | 2 | 4,167 | 0.05% |
|
| 2021/12/17 | 4 | 22.98 | 0 | 0.00 | 22.45 | 4 | 4,050 | 0.10% |
|
| 2021/12/16 | 3 | 24.00 | 1 | 23.70 | 23.70 | 2 | 3,826 | 0.05% |
|
| 2021/12/15 | 11 | 24.59 | 11 | 24.10 | 23.50 | 0 | 3,165 | 0.00% |
|
| 2021/12/14 | 15 | 22.83 | 13 | 23.57 | 24.05 | 2 | 2,294 | 0.09% |
|
| 2021/12/13 | 0 | 0.00 | 15 | 21.90 | 21.90 | -15 | 1,581 | -0.95% |
|
| 2021/12/10 | 1 | 18.70 | 2 | 19.65 | 19.95 | -1 | 1,520 | -0.07% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 17.30 | 17.45 | -2 | 648 | -0.31% |
|
| 2021/11/09 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 640 | 0.31% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 14.85 | 14.80 | -2 | 1,071 | -0.19% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 14.60 | 14.05 | -1 | 1,108 | -0.09% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 16.10 | 15.90 | -2 | 1,135 | -0.18% |
|
| 2021/09/29 | 1 | 16.20 | 0 | 0.00 | 15.75 | 1 | 1,144 | 0.09% |
|
| 2021/09/28 | 2 | 15.80 | 1 | 16.30 | 16.25 | 1 | 1,156 | 0.09% |
|
| 2021/09/27 | 1 | 16.20 | 4 | 16.06 | 16.25 | -3 | 1,158 | -0.26% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 1,058 | -0.19% |
|
| 2021/09/09 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 1,152 | 0.09% |
|
| 2021/08/25 | 0 | 0.00 | 7 | 15.83 | 15.80 | -7 | 1,229 | -0.57% |
|
| 2021/08/24 | 3 | 15.60 | 3 | 16.00 | 15.60 | 0 | 1,235 | 0.00% |
|
| 2021/08/20 | 7 | 15.65 | 0 | 0.00 | 15.50 | 7 | 1,255 | 0.56% |
|
| 2021/08/18 | 1 | 16.05 | 0 | 0.00 | 16.10 | 1 | 1,307 | 0.08% |
|
| 2021/08/11 | 3 | 16.85 | 37 | 16.23 | 16.30 | -34 | 1,386 | -2.45% |
|
| 2021/08/09 | 0 | 0.00 | 10 | 17.88 | 16.90 | -10 | 1,412 | -0.71% |
|
| 2021/08/06 | 11 | 17.00 | 19 | 17.33 | 17.75 | -8 | 1,412 | -0.57% |
|
| 2021/08/05 | 5 | 16.90 | 0 | 0.00 | 16.90 | 5 | 1,393 | 0.36% |
|
| 2021/08/04 | 0 | 0.00 | 0 | 16.90 | 17.00 | 0 | 1,431 | 0.00% |
|
| 2021/08/03 | 5 | 16.88 | 5 | 17.10 | 16.95 | 0 | 1,447 | 0.00% |
|
| 2021/08/02 | 55 | 17.11 | 0 | 0.00 | 16.90 | 55 | 1,454 | 3.78% |
|
| 2021/07/30 | 3 | 16.90 | 0 | 0.00 | 16.80 | 3 | 1,461 | 0.21% |
|
| 2021/07/29 | 7 | 17.03 | 2 | 17.10 | 17.10 | 5 | 1,470 | 0.34% |
|
| 2021/07/27 | 0 | 0.00 | 60 | 18.51 | 17.95 | -60 | 1,462 | -4.10% |
|
| 2021/07/26 | 2 | 19.00 | 0 | 0.00 | 18.85 | 2 | 1,473 | 0.14% |
|
| 2021/07/23 | 1 | 18.80 | 5 | 19.40 | 18.70 | -4 | 1,458 | -0.27% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 17.45 | 18.35 | -5 | 1,363 | -0.37% |
|
| 2021/07/20 | 6 | 17.33 | 6 | 17.28 | 17.30 | 0 | 1,444 | 0.00% |
|
| 2021/07/13 | 10 | 16.75 | 10 | 17.21 | 16.50 | 0 | 1,613 | 0.00% |
|
| 2021/07/12 | 25 | 15.75 | 1 | 16.00 | 16.40 | 24 | 1,598 | 1.50% |
|
| 2021/07/09 | 15 | 15.60 | 0 | 0.00 | 15.55 | 15 | 1,615 | 0.93% |
|
| 2021/07/06 | 10 | 16.10 | 0 | 0.00 | 16.00 | 10 | 1,724 | 0.58% |
|
| 2021/07/05 | 12 | 16.04 | 12 | 16.44 | 16.45 | 0 | 1,782 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 8 | 17.80 | 17.60 | -8 | 3,190 | -0.25% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 18.05 | 17.80 | 0 | 3,517 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 18.60 | 18.50 | 0 | 3,529 | 0.00% |
|
| 2021/05/27 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 3,589 | 0.03% |
|
| 2021/05/26 | 22 | 19.52 | 1 | 20.50 | 19.25 | 21 | 3,620 | 0.58% |
|
| 2021/05/25 | 2 | 19.73 | 1 | 19.95 | 20.00 | 1 | 3,668 | 0.03% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 15.65 | 16.80 | -2 | 3,999 | -0.05% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 16.20 | 17.50 | -4 | 3,997 | -0.10% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 3,985 | -0.03% |
|
| 2021/05/06 | 1 | 20.50 | 0 | 0.00 | 19.90 | 1 | 3,978 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 19.40 | 19.30 | -1 | 3,963 | -0.03% |
|
| 2021/04/27 | 2 | 22.85 | 2 | 22.70 | 22.65 | 0 | 4,000 | 0.00% |
|
| 2021/04/19 | 5 | 22.87 | 0 | 0.00 | 22.60 | 5 | 3,954 | 0.13% |
|
| 2021/04/13 | 1 | 23.60 | 0 | 0.00 | 23.25 | 1 | 3,845 | 0.03% |
|
| 2021/04/12 | 2 | 23.40 | 1 | 23.75 | 23.50 | 1 | 3,803 | 0.03% |
|
| 2021/04/09 | 2 | 24.25 | 4 | 23.75 | 23.70 | -2 | 3,782 | -0.05% |
|
| 2021/04/07 | 18 | 24.82 | 0 | 0.00 | 24.00 | 18 | 3,714 | 0.48% |
|
| 2021/04/06 | 7 | 24.53 | 4 | 24.98 | 25.10 | 3 | 3,660 | 0.08% |
|
| 2021/03/31 | 0 | 0.00 | 9 | 20.86 | 20.85 | -9 | 3,478 | -0.26% |
|
| 2021/03/30 | 6 | 20.52 | 2 | 21.10 | 20.05 | 4 | 3,557 | 0.11% |
|
| 2021/03/29 | 0 | 0.00 | 9 | 19.37 | 19.95 | -9 | 3,370 | -0.27% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 3,209 | -0.03% |
|
| 2021/03/25 | 2 | 18.08 | 0 | 0.00 | 17.80 | 2 | 3,209 | 0.06% |
|
| 2021/03/24 | 2 | 17.85 | 3 | 18.17 | 18.50 | -1 | 3,255 | -0.03% |
|
| 2021/03/23 | 3 | 17.83 | 3 | 17.43 | 17.35 | 0 | 3,276 | 0.00% |
|
| 2021/03/22 | 2 | 18.15 | 2 | 18.45 | 18.05 | 0 | 3,250 | 0.00% |
|
| 2021/03/19 | 4 | 18.40 | 0 | 0.00 | 18.30 | 4 | 3,214 | 0.12% |
|
| 2021/03/18 | 2 | 18.50 | 12 | 18.49 | 18.50 | -10 | 3,206 | -0.31% |
|
| 2021/03/16 | 1 | 17.90 | 1 | 18.15 | 18.00 | 0 | 3,172 | 0.00% |
|
| 2021/03/15 | 1 | 17.85 | 2 | 18.45 | 17.85 | -1 | 3,122 | -0.03% |
|
| 2021/03/12 | 5 | 17.90 | 3 | 17.15 | 17.95 | 2 | 3,061 | 0.07% |
|
| 2021/03/11 | 4 | 17.11 | 3 | 16.37 | 17.45 | 1 | 2,965 | 0.03% |
|
| 2021/03/10 | 2 | 16.00 | 2 | 16.00 | 15.95 | 0 | 2,862 | 0.00% |
|
| 2021/03/09 | 1 | 15.35 | 6 | 15.90 | 16.40 | -5 | 2,827 | -0.18% |
|
| 2021/03/08 | 2 | 15.45 | 0 | 0.00 | 15.25 | 2 | 2,794 | 0.07% |
|
| 2021/03/02 | 1 | 14.85 | 3 | 15.10 | 14.85 | -2 | 2,683 | -0.07% |
|
| 2021/02/26 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 2,646 | 0.04% |
|
| 2021/02/25 | 14 | 16.31 | 0 | 0.00 | 15.80 | 14 | 2,605 | 0.54% |
|
| 2021/02/24 | 3 | 15.87 | 6 | 16.54 | 16.80 | -3 | 2,510 | -0.12% |
|
| 2021/02/22 | 6 | 14.62 | 10 | 14.63 | 14.95 | -4 | 2,333 | -0.17% |
|
| 2021/02/19 | 5 | 13.90 | 14 | 14.00 | 14.85 | -9 | 2,233 | -0.40% |
|
| 2021/02/04 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 2,023 | 0.05% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 12.70 | 12.40 | -2 | 1,881 | -0.11% |
|
| 2021/01/21 | 0 | 0.00 | 9 | 13.70 | 13.70 | -9 | 1,787 | -0.50% |
|
| 2021/01/14 | 0 | 0.00 | 3.5 | 14.19 | 14.10 | -3.5 | 1,548 | -0.23% |
|
| 2021/01/13 | 2 | 11.70 | 0.5 | 12.90 | 12.95 | 1.5 | 1,389 | 0.11% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 12.00 | 11.80 | -1 | 1,342 | -0.07% |
|
| 2021/01/11 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 1,307 | 0.08% |
|
| 2021/01/05 | 2 | 11.30 | 0 | 0.00 | 11.45 | 2 | 1,230 | 0.16% |
|
| 2020/12/29 | 4 | 12.50 | 0 | 0.00 | 11.90 | 4 | 1,128 | 0.35% |
|
| 2020/12/28 | 2.9 | 13.22 | 0 | 0.00 | 13.10 | 2.9 | 1,020 | 0.28% |
|
| 2020/12/25 | 4 | 13.40 | 0 | 0.00 | 13.30 | 4 | 978 | 0.41% |
|
| 2020/12/24 | 30.7 | 13.80 | 54 | 13.51 | 13.85 | -23.3 | 867 | -2.69% |
|
| 2020/12/23 | 1.4 | 12.85 | 40 | 12.68 | 12.85 | -38.6 | 662 | -5.83% |
|
| 2020/12/22 | 0 | 0.00 | 25 | 11.31 | 11.70 | -25 | 558 | -4.48% |
|
| 2020/12/21 | 5 | 11.30 | 0 | 0.00 | 11.15 | 5 | 509 | 0.98% |
|
| 2020/12/18 | 10 | 11.78 | 0 | 0.00 | 11.55 | 10 | 484 | 2.06% |
|
| 2020/12/17 | 10 | 11.30 | 7 | 10.80 | 11.30 | 3 | 386 | 0.78% |
|
| 2020/12/16 | 5 | 10.15 | 0 | 0.00 | 10.30 | 5 | 304 | 1.64% |
|
| 2020/12/03 | 10 | 8.30 | 0 | 0.00 | 8.28 | 10 | 174 | 5.72% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 7.52 | 7.79 | -5 | 215 | -2.32% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 7.22 | 7.04 | -2 | 192 | -1.04% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 7.80 | 7.66 | -5 | 228 | -2.19% |
|
| 2020/07/09 | 7 | 8.49 | 0 | 0.00 | 8.45 | 7 | 216 | 3.23% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 6.70 | 6.74 | -3 | 169 | -1.77% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 6.69 | 6.75 | -2 | 205 | -0.97% |
|
| 2020/03/17 | 5 | 5.15 | 0 | 0.00 | 5.20 | 5 | 150 | 3.33% |
|
| 2019/09/25 | 5 | 9.89 | 0 | 0.00 | 9.62 | 5 | 429 | 1.16% |
|
| 2019/09/24 | 10 | 9.32 | 0 | 0.00 | 9.65 | 10 | 365 | 2.73% |
|
| 2019/09/03 | 1 | 8.79 | 0 | 0.00 | 8.82 | 1 | 283 | 0.35% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 8.50 | 8.48 | -5 | 274 | -1.82% |
|
| 2019/07/05 | 5 | 9.33 | 0 | 0.00 | 9.30 | 5 | 622 | 0.80% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 9.10 | 9.07 | -1 | 1,244 | -0.08% |
|
| 2019/05/14 | 1 | 9.91 | 10 | 9.89 | 9.90 | -9 | 1,304 | -0.69% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 11.35 | 10.95 | -3 | 1,344 | -0.22% |
|
| 2019/05/08 | 2 | 11.60 | 2 | 11.40 | 11.40 | 0 | 1,370 | 0.00% |
|
| 2019/05/03 | 3 | 11.90 | 0 | 0.00 | 11.85 | 3 | 1,732 | 0.17% |
|
| 2019/04/19 | 15 | 11.93 | 0 | 0.00 | 12.10 | 15 | 1,867 | 0.80% |
|
| 2019/04/18 | 10 | 11.85 | 0 | 0.00 | 11.80 | 10 | 1,806 | 0.55% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 1,767 | -0.06% |
|
| 2019/03/26 | 10 | 11.35 | 5 | 11.20 | 11.30 | 5 | 2,520 | 0.20% |
|
| 2019/03/25 | 0 | 0.00 | 20 | 11.40 | 11.25 | -20 | 2,528 | -0.79% |
|
| 2019/03/22 | 5 | 12.15 | 0 | 0.00 | 12.15 | 5 | 2,503 | 0.20% |
|
| 2019/03/15 | 3 | 12.50 | 0 | 0.00 | 12.45 | 3 | 2,604 | 0.12% |
|
| 2019/03/14 | 26 | 12.85 | 0 | 0.00 | 12.65 | 26 | 2,742 | 0.95% |
|
| 2019/03/12 | 2 | 12.20 | 0 | 0.00 | 12.25 | 2 | 2,687 | 0.07% |
|
| 2019/02/27 | 51 | 12.65 | 0 | 0.00 | 12.60 | 51 | 2,641 | 1.93% |
|
| 2019/02/12 | 0 | 0.00 | 8 | 13.15 | 13.25 | -8 | 2,552 | -0.31% |
|
| 2019/01/28 | 3 | 14.60 | 2 | 14.90 | 13.80 | 1 | 2,424 | 0.04% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 2,199 | -0.05% |
|
| 2019/01/24 | 1 | 13.80 | 1 | 13.80 | 13.70 | 0 | 2,131 | 0.00% |
|
| 2019/01/23 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 2,036 | 0.05% |
|
| 2019/01/22 | 8 | 13.60 | 0 | 0.00 | 13.25 | 8 | 2,016 | 0.40% |
|
| 2019/01/16 | 0 | 0.00 | 3 | 13.50 | 13.50 | -3 | 1,927 | -0.16% |
|
| 2019/01/14 | 3 | 13.28 | 0 | 0.00 | 13.25 | 3 | 1,880 | 0.16% |
|
| 2019/01/11 | 11 | 13.75 | 16 | 13.76 | 13.45 | -5 | 1,850 | -0.27% |
|
| 2019/01/08 | 5 | 13.30 | 0 | 0.00 | 13.40 | 5 | 1,722 | 0.29% |
|
| 2019/01/04 | 1 | 13.00 | 1 | 13.50 | 13.30 | 0 | 1,638 | 0.00% |
|
| 2019/01/03 | 1 | 14.30 | 0 | 0.00 | 13.70 | 1 | 1,582 | 0.06% |
|
| 2019/01/02 | 1 | 13.45 | 1 | 14.20 | 14.50 | 0 | 1,460 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 12.40 | 12.05 | -1 | 1,009 | -0.10% |
|
| 2018/12/14 | 1 | 11.90 | 23 | 12.14 | 12.40 | -22 | 781 | -2.81% |
|
| 2018/12/12 | 1 | 12.50 | 1 | 12.40 | 12.30 | 0 | 719 | 0.00% |
|
| 2018/12/11 | 3 | 12.52 | 2 | 12.45 | 12.10 | 1 | 675 | 0.15% |
|
| 2018/12/10 | 1 | 12.45 | 0 | 0.00 | 12.10 | 1 | 577 | 0.17% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 10.25 | 10.30 | -2 | 235 | -0.85% |
|
| 2018/11/21 | 19 | 11.02 | 20 | 10.82 | 10.80 | -1 | 170 | -0.59% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 112 | -0.89% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 9.51 | 9.40 | -2 | 113 | -1.76% |
|
| 2018/09/21 | 1 | 9.27 | 0 | 0.00 | 9.82 | 1 | 110 | 0.90% |
|
| 2018/09/19 | 1 | 9.05 | 0 | 0.00 | 9.05 | 1 | 105 | 0.95% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 8.65 | 8.77 | -1 | 173 | -0.57% |
|
| 2018/08/16 | 1 | 8.41 | 0 | 0.00 | 8.79 | 1 | 174 | 0.57% |
|
| 2018/08/03 | 2 | 9.57 | 0 | 0.00 | 10.10 | 2 | 137 | 1.46% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 9.04 | 9.15 | -1 | 115 | -0.86% |
|
| 2018/06/13 | 2 | 9.38 | 0 | 0.00 | 9.11 | 2 | 115 | 1.73% |
|
| 2018/06/12 | 1 | 9.07 | 0 | 0.00 | 9.16 | 1 | 114 | 0.87% |
|
| 2018/06/07 | 0 | 0.00 | 3.4 | 9.11 | 9.17 | -3.4 | 111 | -3.04% |
|