建舜電 (3322)-元大-基隆券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.10
漲跌
▼0.20
漲幅
-0.90%
成交量
787張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	20	22.00	22.10	-20	2,901	-0.69%
2024/04/26	0	22.00	0	0.00	21.85	0	2,900	0.00%
2024/04/24	0	0.00	1	22.00	22.15	-1	2,897	-0.03%
2024/04/22	2	21.98	0	0.00	21.50	2	2,881	0.07%
2024/04/19	6	20.94	5	21.12	21.30	1	2,861	0.03%
2024/04/15	4	24.23	0	0.00	24.10	4	2,689	0.15%
2024/04/12	1	24.95	0	0.00	24.60	1	2,675	0.04%
2024/04/10	1	23.80	0	0.00	23.70	1	2,608	0.04%
2024/04/08	1	23.15	0	0.00	22.95	1	2,578	0.04%
2024/03/26	16	24.63	3	24.40	24.40	13	2,464	0.53%
2024/03/25	2	25.50	1	25.80	25.45	1	2,405	0.04%
2024/03/21	13	27.71	5	27.75	27.85	8	2,068	0.39%
2024/03/20	10	26.48	7	26.16	26.20	3	1,822	0.16%
2024/03/15	5	25.78	2	26.00	26.00	3	1,573	0.19%
2024/03/14	1	25.60	12	25.63	25.60	-11	1,461	-0.75%
2024/03/12	0	0.00	3	24.50	24.50	-3	1,352	-0.22%
2024/03/11	4	25.01	0	0.00	25.15	4	1,324	0.30%
2024/03/08	1	23.80	29	24.62	24.65	-28	1,334	-2.10%
2024/03/07	2	25.80	2	25.35	25.35	0	1,293	0.00%
2024/03/06	2	25.55	2	25.55	25.55	0	1,262	0.00%
2024/03/05	3	25.80	3	25.40	25.40	0	1,242	0.00%
2024/03/04	13.1	25.87	3	25.75	25.50	10.1	1,214	0.83%
2024/03/01	1	25.20	11	25.55	25.05	-10	1,119	-0.89%
2024/02/29	0	0.00	1	25.05	24.80	-1	1,039	-0.10%
2024/02/27	3	24.00	0	0.00	24.30	3	1,016	0.30%
2024/02/22	3	24.17	0	0.00	24.15	3	1,061	0.28%
2024/02/21	3	24.70	3	24.35	24.35	0	1,069	0.00%
2024/02/20	0	0.00	30	24.60	24.50	-30	1,133	-2.65%
2024/02/19	8	24.28	2	24.15	24.15	6	1,121	0.54%
2024/02/15	0	0.00	4	23.05	23.05	-4	1,066	-0.37%
2024/02/05	2	22.50	5	22.35	22.35	-3	1,120	-0.27%
2024/01/18	20	21.38	0	0.00	21.40	20	2,573	0.78%
2024/01/03	7	21.99	0	0.00	21.90	7	2,871	0.24%
2023/12/25	10	21.70	0	0.00	21.85	10	4,004	0.25%
2023/12/19	0	0.00	1	22.15	22.00	-1	4,608	-0.02%
2023/12/15	0	0.00	17	22.64	22.50	-17	4,661	-0.36%
2023/12/08	1	23.00	0	0.00	22.95	1	5,048	0.02%
2023/12/05	0	0.00	1	23.50	23.50	-1	5,174	-0.02%
2023/11/30	0	0.00	1	23.65	23.55	-1	5,138	-0.02%
2023/11/27	2	23.35	1	23.15	23.00	1	5,114	0.02%
2023/11/24	0	0.00	2	24.10	24.05	-2	5,067	-0.04%
2023/11/23	2	24.33	5	24.05	24.05	-3	5,055	-0.06%
2023/11/22	10	24.10	0	0.00	24.05	10	5,017	0.20%
2023/11/21	2	24.25	6	24.28	24.20	-4	4,995	-0.08%
2023/11/17	0	0.00	1	25.45	25.00	-1	4,938	-0.02%
2023/11/15	1	24.25	0	0.00	24.05	1	4,827	0.02%
2023/11/14	1	24.15	1	24.10	24.05	0	4,812	0.00%
2023/11/13	6	24.45	5	24.75	24.30	1	4,790	0.02%
2023/11/06	0	0.00	6	25.17	25.00	-6	4,578	-0.13%
2023/11/03	11	26.29	8	25.66	25.10	3	4,522	0.07%
2023/11/02	40	25.73	19	25.64	26.15	21	4,234	0.50%
2023/11/01	5	25.64	4	25.75	26.10	1	3,966	0.03%
2023/10/31	6	25.06	2	24.60	24.85	4	3,729	0.11%
2023/10/30	6	24.88	6	25.17	25.20	0	3,627	0.00%
2023/10/27	7	25.04	0	0.00	24.80	7	3,547	0.20%
2023/10/26	3	24.82	1	25.20	24.40	2	3,484	0.06%
2023/10/24	0	0.00	5	23.61	23.75	-5	3,411	-0.15%
2023/10/23	0	0.00	2	23.40	23.20	-2	3,417	-0.06%
2023/10/20	1	23.35	16	23.33	23.50	-15	3,446	-0.44%
2023/10/19	5	23.79	5	23.45	23.60	0	3,451	0.00%
2023/10/18	10	23.71	8	23.30	23.35	2	3,452	0.06%
2023/10/17	0	0.00	2	24.65	24.25	-2	3,450	-0.06%
2023/10/16	3	23.97	3	23.95	23.95	0	3,439	0.00%
2023/10/13	3	24.12	3	24.00	24.00	0	3,455	0.00%
2023/10/12	3	23.82	3	24.50	24.55	0	3,437	0.00%
2023/10/11	0	0.00	0	24.60	24.45	0	3,374	0.00%
2023/10/06	2	25.00	2	24.35	24.35	0	3,357	0.00%
2023/10/05	3	25.62	3	25.10	25.10	0	3,365	0.00%
2023/10/04	5	25.79	3	25.77	25.65	2	3,261	0.06%
2023/10/03	8	25.76	3	25.47	25.80	5	3,053	0.16%
2023/10/02	5	25.25	20	24.94	25.05	-15	2,737	-0.55%
2023/09/28	19	24.54	14	24.71	24.95	5	2,527	0.20%
2023/09/27	3	23.18	3	23.42	23.40	0	2,320	0.00%
2023/09/26	3	23.32	3	22.82	22.80	0	2,263	0.00%
2023/09/25	17	24.19	3	25.23	23.35	14	2,208	0.63%
2023/09/22	1	23.85	2	23.85	23.80	-1	1,840	-0.05%
2023/09/20	0	0.00	0	23.20	23.05	0	1,690	0.00%
2023/09/18	3	22.87	3	22.92	22.75	0	1,626	0.00%
2023/09/14	5	23.63	0	0.00	23.10	5	1,565	0.32%
2023/09/13	17	23.12	15	23.35	23.90	2	1,470	0.14%
2023/09/12	3	23.05	3.1	23.17	23.25	-0.1	1,209	-0.01%
2023/08/22	0	0.00	2	21.55	21.55	-2	1,059	-0.19%
2023/08/14	2	20.45	2	20.80	21.30	0	1,069	0.00%
2023/08/09	2	22.10	0	0.00	22.10	2	1,004	0.20%
2023/08/04	0	21.80	0	0.00	22.35	0	1,113	0.00%
2023/08/01	4	22.93	0	0.00	22.60	4	1,098	0.36%
2023/07/28	0	0.00	2	23.10	22.95	-2	1,059	-0.19%
2023/07/27	2	22.75	2	22.70	22.75	0	1,036	0.00%
2023/07/24	0	0.00	4	21.80	21.65	-4	964	-0.41%
2023/07/20	0	0.00	20	21.85	21.85	-20	968	-2.06%
2023/07/19	0	0.00	3	21.55	21.65	-3	955	-0.31%
2023/07/17	0	0.00	3	21.20	21.10	-3	996	-0.30%
2023/07/13	4	21.08	21	21.16	20.70	-17	1,068	-1.59%
2023/07/12	20	21.45	4	21.45	21.20	16	1,069	1.50%
2023/07/04	24	20.20	4	20.40	20.20	20	1,124	1.78%
2023/07/03	0	0.00	4	20.15	20.15	-4	1,157	-0.35%
2023/06/26	5	19.62	6	19.55	19.55	-1	1,524	-0.07%
2023/06/20	0	0.00	10	19.80	19.85	-10	2,256	-0.44%
2023/06/19	0	0.00	5	20.00	19.95	-5	2,720	-0.18%
2023/06/15	3	20.10	0	0.00	20.25	3	2,812	0.11%
2023/05/19	5	19.60	0	0.00	19.60	5	2,955	0.17%
2023/05/17	2	19.40	0	0.00	19.55	2	2,939	0.07%
2023/05/11	2	19.28	0	0.00	19.05	2	2,922	0.07%
2023/05/10	1	21.10	0	0.00	21.15	1	2,838	0.04%
2023/05/09	1	21.40	0	0.00	21.10	1	2,859	0.03%
2023/05/05	11	22.07	0	0.00	21.80	11	3,084	0.36%
2023/05/04	2	21.60	0	0.00	21.85	2	3,074	0.07%
2023/04/21	0	0.00	5	21.90	21.30	-5	2,996	-0.17%
2023/04/20	5	22.69	0	0.00	22.25	5	2,980	0.17%
2023/04/19	3	23.48	0	0.00	23.70	3	2,909	0.10%
2023/04/18	0.1	23.50	0	0.00	23.10	0.1	2,864	0.00%
2023/04/17	0	0.00	3	23.60	23.55	-3	2,809	-0.11%
2023/04/13	0	0.00	10	22.80	22.80	-10	2,758	-0.36%
2023/03/30	1	22.60	0	0.00	22.75	1	2,448	0.04%
2023/03/29	0	22.20	0	0.00	22.20	0	2,380	0.00%
2023/03/28	0	22.80	1	23.75	22.20	-1	2,331	-0.04%
2023/03/27	1	23.40	0	0.00	23.40	1	2,221	0.05%
2023/03/24	3	23.25	1	23.55	23.45	2	2,160	0.09%
2023/03/23	20	24.28	1	23.90	23.40	19	2,009	0.95%
2023/03/22	0	0.00	4	23.85	23.85	-4	1,423	-0.28%
2023/03/21	10	21.40	23	21.48	21.70	-13	961	-1.35%
2023/03/15	0	0.00	1	20.15	19.80	-1	873	-0.11%
2023/03/09	2	21.30	0	0.00	21.00	2	902	0.22%
2023/02/23	10	20.95	0	0.00	20.95	10	1,077	0.93%
2023/02/22	2	21.18	1	21.30	20.95	1	1,084	0.09%
2023/02/20	0	0.00	1	20.65	20.90	-1	1,083	-0.09%
2023/02/09	0	0.00	1	21.10	20.75	-1	1,063	-0.09%
2023/02/08	1	20.60	0	0.00	20.55	1	1,045	0.10%
2023/02/07	1	20.85	1	21.00	20.95	0	1,031	0.00%
2023/02/06	2	21.23	1	21.20	21.45	1	1,014	0.10%
2023/02/03	6	20.98	22	20.35	21.20	-16	925	-1.73%
2023/02/02	2	19.70	0	0.00	19.60	2	783	0.26%
2023/01/31	10	19.30	0	0.00	19.15	10	778	1.29%
2023/01/11	0	0.00	1	19.30	19.35	-1	767	-0.13%
2023/01/10	3	20.35	2	19.85	19.75	1	763	0.13%
2023/01/05	0	0.00	1	19.00	19.10	-1	756	-0.13%
2022/12/26	0	0.00	1	18.80	19.05	-1	770	-0.13%
2022/12/20	0	0.00	1	19.20	19.00	-1	792	-0.13%
2022/12/16	3	19.75	3	19.60	19.55	0	805	0.00%
2022/12/15	0	0.00	11	20.10	20.10	-11	802	-1.37%
2022/12/14	3	20.20	3	20.20	20.10	0	812	0.00%
2022/12/12	10	20.37	10	20.26	20.25	0	817	0.00%
2022/12/09	1	20.65	0	0.00	20.60	1	820	0.12%
2022/12/06	20	21.63	20	20.93	20.90	0	874	0.00%
2022/12/05	6	21.89	7	21.78	21.80	-1	876	-0.11%
2022/12/02	7	21.77	7	21.59	21.60	0	872	0.00%
2022/12/01	4	21.65	4	22.05	21.60	0	868	0.00%
2022/11/29	4	21.36	3	21.45	21.45	1	929	0.11%
2022/11/28	2	21.10	3	21.68	21.15	-1	946	-0.11%
2022/11/24	1	21.50	0	0.00	21.50	1	977	0.10%
2022/11/23	0	0.00	3	22.60	22.00	-3	993	-0.30%
2022/11/22	2	22.10	1	22.20	22.40	1	1,012	0.10%
2022/11/21	17	22.17	10	22.28	22.15	7	1,050	0.67%
2022/11/18	3	20.65	0	0.00	20.80	3	950	0.32%
2022/11/16	13	19.76	7	19.94	19.75	6	978	0.61%
2022/11/14	0	18.00	0	0.00	18.05	0	977	0.00%
2022/09/27	0	0.00	1	17.55	18.25	-1	1,370	-0.07%
2022/09/14	0	0.00	1	21.15	20.75	-1	1,329	-0.08%
2022/09/13	2	21.65	1	21.80	21.55	1	1,321	0.08%
2022/09/06	1	21.90	2	22.03	21.90	-1	1,282	-0.08%
2022/09/05	0	0.00	1	22.70	21.70	-1	1,267	-0.08%
2022/09/02	1	23.30	0	0.00	23.05	1	1,216	0.08%
2022/09/01	0	0.00	1	23.40	23.30	-1	1,194	-0.08%
2022/08/31	1	23.50	0	0.00	23.45	1	1,176	0.08%
2022/08/29	2	23.00	0	0.00	22.90	2	1,098	0.18%
2022/08/26	0	0.00	28	22.46	22.65	-28	1,051	-2.66%
2022/08/25	0	0.00	6	21.35	21.50	-6	972	-0.62%
2022/08/24	6	21.19	0	0.00	21.00	6	953	0.63%
2022/08/23	0	0.00	3	20.95	21.15	-3	928	-0.32%
2022/08/22	0	0.00	5	20.50	20.85	-5	894	-0.56%
2022/08/19	0	0.00	1	19.20	19.85	-1	859	-0.12%
2022/08/18	0	0.00	1	19.20	19.20	-1	858	-0.12%
2022/08/17	1	19.00	0	0.00	18.95	1	866	0.12%
2022/08/15	0	0.00	1	18.40	18.50	-1	964	-0.10%
2022/08/02	7	17.60	0	0.00	17.45	7	1,131	0.62%
2022/07/21	0	0.00	1	18.20	18.15	-1	1,166	-0.09%
2022/07/20	1	18.60	3	18.37	18.25	-2	1,163	-0.17%
2022/07/18	1	18.40	2	18.30	17.65	-1	1,120	-0.09%
2022/07/15	1	17.50	1	17.50	17.50	0	1,008	0.00%
2022/07/12	0	0.00	1	15.55	15.40	-1	993	-0.10%
2022/07/08	0	0.00	1	17.05	17.05	-1	992	-0.10%
2022/07/01	0	0.00	1	15.55	14.95	-1	1,093	-0.09%
2022/06/21	1	17.20	0	0.00	17.30	1	1,621	0.06%
2022/06/15	1	19.35	0	0.00	18.95	1	1,720	0.06%
2022/06/13	2	19.20	0	0.00	19.00	2	1,795	0.11%
2022/06/09	1	20.00	0	0.00	19.85	1	1,821	0.05%
2022/06/07	3	20.05	0	0.00	19.90	3	1,943	0.15%
2022/06/01	0	0.00	1	20.80	20.40	-1	2,123	-0.05%
2022/05/30	2	20.30	0	0.00	20.25	2	2,273	0.09%
2022/05/27	4	19.95	0	0.00	19.95	4	2,408	0.17%
2022/05/26	4	20.03	0	0.00	19.95	4	2,915	0.14%
2022/05/25	1	20.15	0	0.00	20.10	1	3,387	0.03%
2022/05/24	18	20.97	9	20.63	20.10	9	3,896	0.23%
2022/05/23	2	20.75	0	0.00	20.45	2	3,866	0.05%
2022/05/20	7	20.15	2	20.25	20.15	5	3,900	0.13%
2022/05/18	0	0.00	2	20.75	20.70	-2	3,940	-0.05%
2022/05/17	0	0.00	1	20.95	20.75	-1	3,969	-0.03%
2022/05/16	1	21.00	0	0.00	20.70	1	4,027	0.02%
2022/05/13	1	20.45	1	21.00	20.80	0	4,027	0.00%
2022/05/12	2	21.43	8	21.22	19.85	-6	4,023	-0.15%
2022/05/11	7	18.89	2	21.33	21.45	5	4,019	0.12%
2022/05/10	0	0.00	2	19.45	19.50	-2	4,084	-0.05%
2022/05/09	3	19.33	0	0.00	19.10	3	4,234	0.07%
2022/05/05	1	20.65	2	20.48	20.20	-1	4,302	-0.02%
2022/05/04	1	19.90	0	0.00	19.95	1	4,330	0.02%
2022/04/29	1	19.35	0	0.00	19.30	1	4,438	0.02%
2022/04/27	0	0.00	1	19.10	19.05	-1	4,752	-0.02%
2022/04/26	1	19.95	0	0.00	19.90	1	4,754	0.02%
2022/04/20	1	20.80	1	21.30	21.45	0	5,013	0.00%
2022/04/18	0	0.00	2	20.65	20.60	-2	5,260	-0.04%
2022/04/15	2	21.25	8	21.15	21.20	-6	5,414	-0.11%
2022/04/14	1	22.10	0	0.00	21.90	1	5,553	0.02%
2022/04/12	0	0.00	3	21.65	21.70	-3	5,962	-0.05%
2022/04/11	0	0.00	2	21.95	21.90	-2	6,310	-0.03%
2022/04/08	1	22.85	10	23.05	23.10	-9	6,486	-0.14%
2022/04/06	1	23.65	0	0.00	23.85	1	7,014	0.01%
2022/04/01	2	24.08	2	23.95	24.00	0	7,360	0.00%
2022/03/31	4	24.55	0	0.00	24.20	4	8,177	0.05%
2022/03/30	5	25.58	0	0.00	25.05	5	9,071	0.06%
2022/03/29	13	26.32	5	26.42	26.20	8	9,414	0.08%
2022/03/28	1	25.85	4.1	24.92	26.00	-3.1	9,390	-0.03%
2022/03/25	6	24.80	16	24.77	25.75	-10	9,355	-0.11%
2022/03/24	3	23.43	0	0.00	23.60	3	9,344	0.03%
2022/03/23	0	0.00	2	23.40	23.45	-2	9,537	-0.02%
2022/03/21	0	23.40	0	0.00	22.70	0	11,023	0.00%
2022/03/18	1.1	23.38	0	0.00	22.95	1.1	11,717	0.01%
2022/03/17	0	0.00	1	23.10	23.50	-1	11,713	-0.01%
2022/03/11	3	22.73	0	0.00	22.70	3	12,345	0.02%
2022/03/10	7	23.79	0	0.00	23.45	7	12,318	0.06%
2022/03/09	0	0.00	1	22.30	23.60	-1	12,217	-0.01%
2022/03/08	0	0.00	1	21.90	21.65	-1	12,148	-0.01%
2022/03/03	0	0.00	1	24.70	24.80	-1	11,997	-0.01%
2022/03/02	1	23.90	1	24.60	24.95	0	11,886	0.00%
2022/03/01	26	25.75	26	25.24	24.55	0	11,747	0.00%
2022/02/25	13	24.85	24	25.27	25.35	-11	11,240	-0.10%
2022/02/24	16	24.38	19	23.87	23.05	-3	10,760	-0.03%
2022/02/23	5	22.02	14	22.72	23.15	-9	10,242	-0.09%
2022/02/22	5	21.77	0	0.00	21.05	5	10,198	0.05%
2022/02/21	4	22.25	0	0.00	22.40	4	10,155	0.04%
2022/02/18	0	0.00	8	22.60	22.75	-8	10,129	-0.08%
2022/02/17	8	23.75	0	0.00	22.85	8	10,130	0.08%
2022/02/16	7	23.88	8	23.28	23.15	-1	10,103	-0.01%
2022/02/15	0	0.00	4	22.65	22.70	-4	10,041	-0.04%
2022/02/14	4	22.21	0	0.00	22.15	4	10,027	0.04%
2022/02/11	0	0.00	1	23.50	23.50	-1	9,997	-0.01%
2022/02/10	3	23.85	7	23.78	23.90	-4	9,955	-0.04%
2022/02/09	5	23.26	8	23.18	23.20	-3	9,870	-0.03%
2022/02/08	1	22.00	1	22.20	22.20	0	9,718	0.00%
2022/02/07	6	21.33	6	21.91	22.05	0	9,695	0.00%
2022/01/25	0	0.00	1	21.05	20.40	-1	9,608	-0.01%
2022/01/24	0	0.00	1	21.00	21.45	-1	9,567	-0.01%
2022/01/21	2	21.95	0	0.00	21.85	2	9,499	0.02%
2022/01/20	8	23.49	6	23.44	22.90	2	9,440	0.02%
2022/01/19	5	22.65	0	0.00	22.55	5	9,188	0.05%
2022/01/18	5	23.12	5	23.34	23.20	0	9,173	0.00%
2022/01/17	3	22.92	3	23.15	23.00	0	9,106	0.00%
2022/01/14	2	22.03	3	22.28	22.35	-1	9,041	-0.01%
2022/01/13	0	0.00	5	22.80	22.95	-5	8,944	-0.06%
2022/01/12	5	23.10	3	23.20	22.90	2	8,866	0.02%
2022/01/11	9	24.40	7	23.59	23.20	2	8,792	0.02%
2022/01/10	5	25.38	0	0.00	24.30	5	8,616	0.06%
2022/01/07	3	26.52	13	26.42	26.10	-10	8,443	-0.12%
2022/01/06	3	27.15	2	27.10	26.95	1	8,278	0.01%
2022/01/05	10	27.14	14	26.93	26.85	-4	8,155	-0.05%
2022/01/04	7	28.71	20	28.75	27.85	-13	7,837	-0.17%
2022/01/03	10	27.51	4	27.49	27.75	6	7,464	0.08%
2021/12/30	47	29.29	16	28.93	28.60	31	7,297	0.42%
2021/12/29	14	29.82	3	29.73	29.50	11	7,070	0.16%
2021/12/28	13	29.33	8	29.48	29.20	5	6,726	0.07%
2021/12/27	4	30.10	4	30.28	29.40	0	6,369	0.00%
2021/12/24	13	29.43	11	28.78	28.95	2	5,541	0.04%
2021/12/23	2	28.20	7	28.61	28.80	-5	4,591	-0.11%
2021/12/22	0	0.00	2	26.20	26.20	-2	4,199	-0.05%
2021/12/20	3	21.95	10	21.88	21.70	-7	4,167	-0.17%
2021/12/17	12	22.88	16	23.14	22.45	-4	4,050	-0.10%
2021/12/16	23	24.42	12	25.04	23.70	11	3,826	0.29%
2021/12/15	17	24.31	35	24.45	23.50	-18	3,165	-0.57%
2021/12/14	89	23.51	104	23.49	24.05	-15	2,294	-0.65%	大賣/
2021/12/13	0	0.00	4.3	21.90	21.90	-4.3	1,581	-0.27%
2021/12/07	0	0.00	1	18.25	18.80	-1	1,049	-0.10%
2021/12/01	0	0.00	3	17.23	17.25	-3	761	-0.39%
2021/11/24	0	0.00	5	16.85	16.80	-5	752	-0.66%
2021/11/23	1	17.45	2	17.45	16.95	-1	750	-0.13%
2021/11/19	1	17.35	1	17.25	17.15	0	747	0.00%
2021/11/18	0	0.00	2	17.30	17.80	-2	716	-0.28%
2021/11/16	0.3	18.35	0	0.00	18.20	0.3	697	0.04%
2021/11/15	0	0.00	5	18.00	18.15	-5	681	-0.73%
2021/11/12	45	17.82	45	17.62	17.55	0	666	0.00%
2021/11/11	8	17.45	2	17.60	17.60	6	650	0.92%
2021/11/10	4	17.45	0	0.00	17.45	4	648	0.62%
2021/11/08	6	16.82	0	0.00	16.65	6	635	0.94%
2021/11/04	2	16.55	0	0.00	16.50	2	638	0.31%
2021/11/02	0	16.00	0	0.00	16.10	0	698	0.00%
2021/10/27	0	0.00	3	16.30	16.30	-3	719	-0.42%
2021/09/29	0	0.00	1	16.40	15.75	-1	1,144	-0.09%
2021/09/28	0	0.00	1	16.25	16.25	-1	1,156	-0.09%
2021/09/27	2	16.25	0	0.00	16.25	2	1,158	0.17%
2021/08/18	0	0.00	1	15.90	16.10	-1	1,307	-0.08%
2021/08/09	0	0.00	4	17.65	16.90	-4	1,412	-0.28%
2021/08/06	4	17.75	3	17.70	17.75	1	1,412	0.07%
2021/07/30	0	0.00	1	17.25	16.80	-1	1,461	-0.07%
2021/07/29	0	0.00	1	17.20	17.10	-1	1,470	-0.07%
2021/07/26	1	18.70	0	0.00	18.85	1	1,473	0.07%
2021/07/23	2	19.55	2	19.30	18.70	0	1,458	0.00%
2021/07/22	1	18.15	4	17.75	18.35	-3	1,363	-0.22%
2021/07/15	0	0.00	5	16.30	16.70	-5	1,569	-0.32%
2021/07/13	2	17.30	0	0.00	16.50	2	1,613	0.12%
2021/07/02	0	0.00	2	16.10	16.15	-2	1,792	-0.11%
2021/06/28	0	0.00	18	16.80	16.70	-18	2,353	-0.76%
2021/06/21	28	16.38	17	16.35	16.25	11	2,940	0.37%
2021/06/18	10	17.19	0	0.00	17.15	10	2,984	0.34%
2021/06/17	2	16.80	0	0.00	16.80	2	3,012	0.07%
2021/06/10	0	0.00	5	17.65	17.60	-5	3,190	-0.16%
2021/06/01	0	0.00	2	18.70	18.65	-2	3,513	-0.06%
2021/05/27	0	0.00	6	19.03	18.90	-6	3,589	-0.17%
2021/05/26	5	19.59	3	19.38	19.25	2	3,620	0.06%
2021/05/25	19	19.62	6	19.92	20.00	13	3,668	0.35%
2021/05/24	4	18.10	11	18.30	18.20	-7	3,708	-0.19%
2021/05/20	0	0.00	1	17.10	16.60	-1	3,849	-0.03%
2021/05/13	0	0.00	1	15.70	17.50	-1	3,997	-0.03%
2021/05/12	0	0.00	6	16.45	16.40	-6	4,019	-0.15%
2021/05/04	6	19.28	0	0.00	19.30	6	3,963	0.15%
2021/05/03	9	20.22	0	0.00	20.10	9	3,936	0.23%
2021/04/29	10	21.51	0	0.00	21.30	10	3,936	0.25%
2021/04/28	5	22.06	0	0.00	22.00	5	3,996	0.13%
2021/04/27	2	22.75	63	22.70	22.65	-61	4,000	-1.52%
2021/04/26	4	23.01	5	23.80	23.40	-1	3,981	-0.03%
2021/04/23	5	22.30	0	0.00	22.30	5	3,887	0.13%
2021/04/22	28	20.83	2	21.65	20.30	26	3,858	0.67%
2021/04/21	7	22.30	11	22.22	22.05	-4	3,929	-0.10%
2021/04/19	19	22.78	1	22.75	22.60	18	3,954	0.46%
2021/04/16	5	23.55	0	0.00	23.30	5	3,936	0.13%
2021/04/15	2	23.80	5	23.85	23.90	-3	3,913	-0.08%
2021/04/14	68	23.38	8	21.88	22.60	60	3,887	1.54%
2021/04/13	1	24.40	3	23.82	23.25	-2	3,845	-0.05%
2021/04/12	2	24.00	0	0.00	23.50	2	3,803	0.05%
2021/04/09	1	23.85	3	23.98	23.70	-2	3,782	-0.05%
2021/04/08	2	24.23	0	0.00	24.30	2	3,737	0.05%
2021/04/07	10	25.16	16	25.21	24.00	-6	3,714	-0.16%
2021/04/06	13	24.99	2	24.45	25.10	11	3,660	0.30%
2021/04/01	2	21.65	2	21.90	22.90	0	3,537	0.00%
2021/03/31	32	21.30	32	20.90	20.85	0	3,478	0.00%
2021/03/30	10	20.38	25	19.96	20.05	-15	3,557	-0.42%
2021/03/29	21	19.77	34	18.84	19.95	-13	3,370	-0.39%
2021/03/25	11	17.99	0	0.00	17.80	11	3,209	0.34%
2021/03/24	1	17.75	0	0.00	18.50	1	3,255	0.03%
2021/03/22	8	18.05	0	0.00	18.05	8	3,250	0.25%
2021/03/19	9	18.34	2	18.30	18.30	7	3,214	0.22%
2021/03/18	4	18.41	10	18.85	18.50	-6	3,206	-0.19%
2021/03/16	5	17.55	0	0.00	18.00	5	3,172	0.16%
2021/03/15	5	17.85	0	0.00	17.85	5	3,122	0.16%
2021/03/09	0	0.00	10	16.00	16.40	-10	2,827	-0.35%
2021/03/08	0	0.00	10	15.45	15.25	-10	2,794	-0.36%
2021/03/02	15	15.03	0	0.00	14.85	15	2,683	0.56%
2021/02/25	5	16.00	0	0.00	15.80	5	2,605	0.19%
2021/02/24	0	0.00	1	15.85	16.80	-1	2,510	-0.04%
2021/02/22	1	14.80	0	0.00	14.95	1	2,333	0.04%
2021/02/19	0	0.00	10	14.75	14.85	-10	2,233	-0.45%
2021/02/18	0	0.00	1	13.70	13.60	-1	2,108	-0.05%
2021/02/04	2	12.85	0	0.00	12.65	2	2,023	0.10%
2021/02/02	0	0.00	10	13.20	13.20	-10	1,943	-0.51%
2021/01/27	0	0.00	20	12.85	12.80	-20	1,869	-1.07%
2021/01/22	10	12.90	0	0.00	12.75	10	1,823	0.55%
2021/01/21	0	0.00	8	13.71	13.70	-8	1,787	-0.45%
2021/01/20	3	13.00	5	12.50	13.00	-2	1,696	-0.12%
2021/01/18	20	12.80	0	0.00	12.75	20	1,635	1.22%
2021/01/15	0	0.00	5	13.45	13.30	-5	1,610	-0.31%
2021/01/14	5	13.92	24	14.06	14.10	-19	1,548	-1.23%
2021/01/13	0	0.00	10	12.95	12.95	-10	1,389	-0.72%
2020/12/30	5	12.00	1	12.10	12.00	4	1,157	0.35%
2020/12/29	15	12.10	5	12.20	11.90	10	1,128	0.89%
2020/12/25	20	13.50	1	13.55	13.30	19	978	1.94%
2020/12/24	11	12.22	9	13.78	13.85	2	867	0.23%
2020/12/23	6	12.83	20	12.53	12.85	-14	662	-2.11%
2020/12/21	10	11.10	0	0.00	11.15	10	509	1.96%
2020/12/18	11	11.88	5	11.55	11.55	6	484	1.24%
2020/12/17	0	0.00	13	11.20	11.30	-13	386	-3.36%
2020/12/16	0	0.00	18	10.13	10.30	-18	304	-5.92%
2020/12/15	4	9.82	0	0.00	9.86	4	280	1.43%
2020/12/14	0	0.00	6	9.29	9.99	-6	282	-2.12%
2020/12/11	8	9.13	21	9.04	9.30	-13	253	-5.13%
2020/12/10	20	8.50	0	0.00	9.13	20	216	9.24%
2020/12/08	5	8.34	0	0.00	8.36	5	186	2.67%
2020/11/20	1	7.77	0	0.00	7.80	1	169	0.59%
2020/09/21	20	8.53	0	0.00	8.39	20	269	7.42%
2020/09/17	0	0.00	10	8.50	8.58	-10	260	-3.84%
2020/09/14	0	0.00	1	7.91	8.07	-1	238	-0.42%
2020/08/04	1	7.15	0	0.00	7.15	1	194	0.51%
2020/07/21	10	7.69	0	0.00	7.61	10	212	4.70%
2019/09/25	10	10.10	10	9.91	9.62	0	429	0.00%
2019/05/31	0	0.00	13	9.12	9.05	-13	1,133	-1.15%
2019/05/17	3	9.54	0	0.00	9.07	3	1,244	0.24%
2019/05/10	10	10.90	0	0.00	10.40	10	1,311	0.76%
2019/04/19	15	11.85	0	0.00	12.10	15	1,867	0.80%
2019/04/18	0	0.00	10	11.60	11.80	-10	1,806	-0.55%
2019/03/29	10	10.75	0	0.00	10.70	10	2,509	0.40%
2019/03/25	0	0.00	23	11.75	11.25	-23	2,528	-0.91%
2019/03/13	5	12.65	5	12.75	12.75	0	2,794	0.00%
2019/03/12	0	0.00	4	12.25	12.25	-4	2,687	-0.15%
2019/03/11	0	0.00	1	12.25	12.20	-1	2,681	-0.04%
2019/02/27	4	12.75	2	12.70	12.60	2	2,641	0.08%
2019/02/26	1	13.00	0	0.00	12.85	1	2,638	0.04%
2019/02/18	15	13.15	15	12.85	12.70	0	2,669	0.00%
2019/02/13	10	13.40	0	0.00	13.35	10	2,579	0.39%
2019/02/11	3	13.30	2	13.25	13.25	1	2,540	0.04%
2019/01/29	21	13.65	0	0.00	13.45	21	2,464	0.85%
2019/01/28	1	14.70	0	0.00	13.80	1	2,424	0.04%
2019/01/25	0	0.00	1	14.00	14.20	-1	2,199	-0.05%
2019/01/11	3	13.77	0	0.00	13.45	3	1,850	0.16%
2019/01/09	1	13.40	1	13.30	13.25	0	1,750	0.00%
2019/01/07	31	13.60	30	13.90	13.55	1	1,696	0.06%
2019/01/03	2	14.48	22	13.84	13.70	-20	1,582	-1.26%
2019/01/02	21	14.08	1	13.90	14.50	20	1,460	1.37%
2018/12/28	1	12.85	2	13.60	13.60	-1	1,253	-0.08%
2018/12/27	2	12.55	31	12.58	12.40	-29	1,057	-2.74%
2018/12/26	32	12.06	0	0.00	12.05	32	1,023	3.13%
2018/12/21	0	0.00	10	11.65	11.70	-10	869	-1.15%
2018/12/11	19	12.50	11	12.54	12.10	8	675	1.18%
2018/12/10	0	0.00	3	11.92	12.10	-3	577	-0.52%
2018/12/07	5	12.14	0	0.00	12.00	5	505	0.99%
2018/11/21	0	0.00	5	11.45	10.80	-5	170	-2.93%
2018/06/05	5	9.82	0	0.00	9.81	5	93	5.38%