建舜電 (3322)-永豐金-永康券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.10
漲跌
▼0.20
漲幅
-0.90%
成交量
787張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	22.30	0	0.00	22.10	5	2,901	0.17%
2024/05/02	0	0.00	8	22.35	22.30	-8	2,897	-0.28%
2024/04/30	16	21.80	16	21.93	21.75	0	2,901	0.00%
2024/04/29	2	21.78	0	0.00	21.90	2	2,899	0.07%
2024/04/26	0	0.00	5	21.85	21.85	-5	2,900	-0.17%
2024/04/25	0	0.00	5	21.75	21.70	-5	2,898	-0.17%
2024/04/24	60	22.04	40	21.75	22.15	20	2,897	0.69%
2024/04/23	0	23.30	0	0.00	21.65	0	2,884	0.00%
2024/04/22	15	21.64	0	0.00	21.50	15	2,881	0.52%
2024/04/19	44	21.21	32	21.31	21.30	12	2,861	0.42%
2024/04/16	2	23.28	0	0.00	23.05	2	2,701	0.07%
2024/04/12	0	0.00	2	25.00	24.60	-2	2,675	-0.07%
2024/04/11	2	23.20	0	0.00	23.25	2	2,630	0.08%
2024/04/10	3	23.80	0	0.00	23.70	3	2,608	0.12%
2024/04/08	0	0.00	13	22.95	22.95	-13	2,578	-0.50%
2024/04/02	12	23.67	0	0.00	23.55	12	2,534	0.47%
2024/03/28	0	0.00	2	23.90	23.90	-2	2,496	-0.08%
2024/03/27	0	0.00	0.2	24.57	24.45	-0.2	2,485	-0.01%
2024/03/26	7	24.61	0	0.00	24.40	7	2,464	0.28%
2024/03/25	0.2	26.40	0.3	26.35	25.45	-0.1	2,405	0.00%
2024/03/22	8.3	27.33	12	26.26	26.60	-3.7	2,314	-0.16%
2024/03/21	49	26.96	22	27.20	27.85	27	2,068	1.31%
2024/03/20	11	26.56	8	26.53	26.20	3	1,822	0.16%
2024/03/19	201	25.95	102	25.99	25.40	99	1,690	5.86%	大買/大賣/
2024/03/18	0	0.00	116	26.07	26.15	-116	1,640	-7.07%	大賣/鉅額交易
2024/03/15	2	25.70	5.1	25.84	26.00	-3.1	1,573	-0.20%
2024/03/14	2.1	25.63	0	0.00	25.60	2.1	1,461	0.15%
2024/03/13	1	23.80	4	24.13	24.50	-3	1,399	-0.21%
2024/03/11	0	0.00	2.8	25.30	25.15	-2.8	1,324	-0.21%
2024/03/08	2.8	24.42	27.1	25.59	24.65	-24.3	1,334	-1.82%
2024/03/07	25.1	25.62	3	25.52	25.35	22.1	1,293	1.71%
2024/03/06	1	25.55	0	0.00	25.55	1	1,262	0.08%
2024/03/05	2	25.35	3.6	25.92	25.40	-1.6	1,242	-0.13%
2024/03/04	18.6	25.83	7	25.99	25.50	11.6	1,214	0.96%
2024/03/01	12	25.88	14	25.30	25.05	-2	1,119	-0.18%
2024/02/29	11	24.85	2	24.95	24.80	9	1,039	0.87%
2024/02/26	11	24.75	2	24.80	24.65	9	1,042	0.86%
2024/02/23	1	24.40	0	0.00	24.40	1	1,035	0.10%
2024/02/21	0	24.60	0	0.00	24.35	0	1,069	0.00%
2024/02/19	2	24.60	17	24.31	24.15	-15	1,121	-1.34%
2024/02/16	1	23.50	3	23.70	23.60	-2	1,087	-0.18%
2024/02/15	0	0.00	1	22.40	23.05	-1	1,066	-0.09%
2024/02/02	0	0.00	2	22.50	22.40	-2	1,156	-0.17%
2024/02/01	0	0.00	0	22.50	22.60	0	1,194	0.00%
2024/01/31	0	0.00	0.4	22.40	22.45	-0.4	1,313	-0.03%
2024/01/23	0	22.90	0	0.00	22.10	0	2,312	0.00%
2024/01/22	22	22.10	0	0.00	22.10	22	2,410	0.91%
2024/01/19	0	0.00	4	21.60	21.55	-4	2,501	-0.16%
2024/01/18	0	21.40	0	0.00	21.40	0	2,573	0.00%
2024/01/16	1	22.15	0	0.00	21.90	1	2,641	0.04%
2024/01/15	0	0.00	5	21.80	21.75	-5	2,649	-0.19%
2024/01/12	11	22.07	1	21.80	22.05	10	2,660	0.38%
2024/01/03	1	22.00	0	0.00	21.90	1	2,871	0.03%
2024/01/02	1	22.30	1	22.40	22.40	0	2,949	0.00%
2023/12/29	1	21.90	0	0.00	21.95	1	3,062	0.03%
2023/12/28	2	22.13	0	0.00	21.90	2	3,268	0.06%
2023/12/22	0	0.00	3	21.70	21.50	-3	4,064	-0.07%
2023/12/20	2	22.00	0	0.00	22.10	2	4,476	0.04%
2023/12/15	1	22.60	0	0.00	22.50	1	4,661	0.02%
2023/12/14	1	23.00	0	0.00	22.60	1	4,675	0.02%
2023/12/08	0	0.00	4.2	23.09	22.95	-4.2	5,048	-0.08%
2023/12/06	1	23.55	17	23.36	23.45	-16	5,186	-0.31%
2023/12/04	0	23.35	0	0.00	23.05	0	5,163	0.00%
2023/11/29	1	23.55	0	0.00	23.70	1	5,140	0.02%
2023/11/27	3	23.30	3	23.45	23.00	0	5,114	0.00%
2023/11/24	0	0.00	0.1	24.25	24.05	-0.1	5,067	0.00%
2023/11/23	1	23.95	0	0.00	24.05	1	5,055	0.02%
2023/11/22	2	24.03	1	24.20	24.05	1	5,017	0.02%
2023/11/21	7	24.41	14	24.38	24.20	-7	4,995	-0.14%
2023/11/20	1	24.95	0	0.00	24.85	1	4,963	0.02%
2023/11/17	10	25.17	11	25.21	25.00	-1	4,938	-0.02%
2023/11/16	0	0.00	2	24.80	24.95	-2	4,861	-0.04%
2023/11/14	2	24.05	0	0.00	24.05	2	4,812	0.04%
2023/11/13	9	24.31	4	24.65	24.30	5	4,790	0.10%
2023/11/10	1	24.90	0	0.00	25.15	1	4,724	0.02%
2023/11/09	1	24.50	1.1	24.75	24.50	-0.1	4,692	0.00%
2023/11/08	1.1	25.38	2	25.65	25.10	-0.9	4,686	-0.02%
2023/11/07	1	25.35	4	25.18	25.05	-3	4,590	-0.07%
2023/11/06	4	24.84	3.1	25.14	25.00	0.9	4,578	0.02%
2023/11/03	82.1	26.35	68.1	26.08	25.10	14	4,522	0.31%
2023/11/02	53.1	25.60	53	25.69	26.15	0.1	4,234	0.00%
2023/11/01	38	25.60	137.1	25.72	26.10	-99.1	3,966	-2.50%	大賣/
2023/10/31	37.1	25.14	47.1	25.29	24.85	-10	3,729	-0.27%
2023/10/30	29.1	25.25	30.1	24.97	25.20	-1	3,627	-0.03%
2023/10/27	19.1	24.95	4.3	25.21	24.80	14.8	3,547	0.42%
2023/10/26	2	24.40	24	24.55	24.40	-22	3,484	-0.63%
2023/10/25	26	24.70	1	24.25	24.80	25	3,439	0.73%
2023/10/23	5	23.30	0	0.00	23.20	5	3,417	0.15%
2023/10/20	11	23.14	1	23.40	23.50	10	3,446	0.29%
2023/10/19	10	23.64	0	0.00	23.60	10	3,451	0.29%
2023/10/18	14	23.60	34	23.53	23.35	-20	3,452	-0.58%
2023/10/17	10	24.37	14	24.10	24.25	-4	3,450	-0.12%
2023/10/16	14	24.23	14	24.43	23.95	0	3,439	0.00%
2023/10/13	24	24.04	13	24.23	24.00	11	3,455	0.32%
2023/10/12	17.3	24.49	15	24.48	24.55	2.3	3,437	0.07%
2023/10/11	10	24.50	24	24.71	24.45	-14	3,374	-0.41%
2023/10/06	25	24.37	23	24.89	24.35	2	3,357	0.06%
2023/10/05	20	25.60	21	25.70	25.10	-1	3,365	-0.03%
2023/10/04	189	25.88	76	25.69	25.65	113	3,261	3.47%	大買/鉅額交易
2023/10/03	59	25.70	12	25.71	25.80	47	3,053	1.54%
2023/10/02	59	25.35	30	25.29	25.05	29	2,737	1.06%
2023/09/28	40	24.81	28.1	24.52	24.95	11.9	2,527	0.47%
2023/09/27	0	23.55	0	23.44	23.40	0	2,320	0.00%
2023/09/26	9	22.95	11	23.17	22.80	-2	2,263	-0.09%
2023/09/25	42.1	24.55	63	24.38	23.35	-20.9	2,208	-0.95%
2023/09/22	26	23.87	4.1	23.83	23.80	21.9	1,840	1.19%
2023/09/21	1	22.70	1	22.70	22.40	0	1,711	0.00%
2023/09/20	1	23.50	1	23.30	23.05	0	1,690	0.00%
2023/09/19	0	0.00	1	22.80	22.60	-1	1,645	-0.06%
2023/09/18	1	23.05	2	22.90	22.75	-1	1,626	-0.06%
2023/09/15	0	0.00	16	22.91	22.75	-16	1,606	-1.00%
2023/09/14	12	23.49	19	23.81	23.10	-7	1,565	-0.45%
2023/09/13	27	23.13	28	23.02	23.90	-1	1,470	-0.07%
2023/09/04	0	0.00	1	21.70	21.80	-1	1,042	-0.10%
2023/09/01	0	0.00	30	21.12	21.25	-30	1,037	-2.89%
2023/08/31	0	0.00	20	20.96	21.25	-20	1,041	-1.92%
2023/08/30	0	0.00	10	20.90	20.85	-10	1,045	-0.96%
2023/08/28	61	20.44	0	0.00	20.25	61	1,056	5.77%
2023/08/18	0	0.00	1	22.10	21.90	-1	1,065	-0.09%
2023/08/16	1	21.80	1	21.80	21.80	0	1,066	0.00%
2023/08/14	1	20.60	0	0.00	21.30	1	1,069	0.09%
2023/08/11	1	21.20	0	0.00	21.00	1	1,042	0.10%
2023/08/10	0	0.00	1	22.35	22.45	-1	1,019	-0.10%
2023/08/09	1	22.20	0	0.00	22.10	1	1,004	0.10%
2023/08/08	0	0.00	1	22.65	22.70	-1	1,022	-0.10%
2023/07/31	1	23.60	1	23.25	22.95	0	1,090	0.00%
2023/07/28	1	22.50	2	22.93	22.95	-1	1,059	-0.09%
2023/07/27	2	22.95	5.1	22.70	22.75	-3.1	1,036	-0.30%
2023/07/26	0.1	22.60	0	0.00	22.20	0.1	1,016	0.01%
2023/07/25	0	0.00	16	22.30	22.20	-16	1,001	-1.60%
2023/07/21	0	0.00	5	22.00	21.85	-5	959	-0.52%
2023/07/17	0	0.00	20	21.10	21.10	-20	996	-2.01%
2023/07/14	0	0.00	0	21.20	21.00	0	1,026	0.00%
2023/07/13	18	21.08	10	21.00	20.70	8	1,068	0.75%
2023/07/12	3	21.95	4	21.64	21.20	-1	1,069	-0.09%
2023/07/06	0	0.00	20	20.30	20.40	-20	1,086	-1.84%
2023/06/29	0	0.00	2	19.90	19.85	-2	1,315	-0.15%
2023/06/27	15	19.35	0	0.00	19.20	15	1,469	1.02%
2023/06/26	24	19.65	5	19.60	19.55	19	1,524	1.25%
2023/06/16	10	20.15	0	0.00	20.05	10	2,812	0.36%
2023/06/13	0	0.00	2	20.05	20.30	-2	2,815	-0.07%
2023/06/09	16	19.78	0	0.00	19.70	16	2,803	0.57%
2023/06/08	7	19.79	0	0.00	19.75	7	2,810	0.25%
2023/06/07	0	0.00	1	20.05	20.00	-1	2,817	-0.04%
2023/06/06	5	20.10	0	0.00	20.00	5	2,835	0.18%
2023/06/02	15	20.13	0	0.00	19.95	15	2,833	0.53%
2023/05/29	0	0.00	11	19.85	20.10	-11	2,870	-0.38%
2023/05/26	11	19.60	0	0.00	19.60	11	2,871	0.38%
2023/05/24	1	20.05	0	0.00	20.00	1	2,916	0.03%
2023/05/22	10	19.95	0	0.00	20.05	10	2,958	0.34%
2023/05/19	16	19.90	0	0.00	19.60	16	2,955	0.54%
2023/05/18	14	19.61	0	0.00	19.80	14	2,947	0.48%
2023/05/17	1	19.25	0	0.00	19.55	1	2,939	0.03%
2023/05/16	20	19.39	0	0.00	19.40	20	2,932	0.68%
2023/05/15	30	19.01	20	19.13	19.10	10	2,933	0.34%
2023/05/11	6	19.05	0	0.00	19.05	6	2,922	0.21%
2023/04/26	0	0.00	1	21.05	21.20	-1	3,044	-0.03%
2023/04/25	2	21.40	0	0.00	21.25	2	3,030	0.07%
2023/04/21	0	0.00	1	22.05	21.30	-1	2,996	-0.03%
2023/04/20	2	22.75	0	0.00	22.25	2	2,980	0.07%
2023/04/18	10	24.00	0	0.00	23.10	10	2,864	0.35%
2023/04/17	0	0.00	1	23.35	23.55	-1	2,809	-0.04%
2023/04/11	0	0.00	10	23.75	23.45	-10	2,696	-0.37%
2023/04/10	3	23.25	7	23.43	23.15	-4	2,640	-0.15%
2023/04/07	1	23.10	0	0.00	23.25	1	2,617	0.04%
2023/03/31	14	23.16	13	23.16	23.55	1	2,547	0.04%
2023/03/30	0	22.45	0	0.00	22.75	0	2,448	0.00%
2023/03/29	1	22.10	0	0.00	22.20	1	2,380	0.04%
2023/03/28	6	23.10	4	23.60	22.20	2	2,331	0.09%
2023/03/27	4	23.38	3	23.60	23.40	1	2,221	0.05%
2023/03/24	4	23.39	70	23.38	23.45	-66	2,160	-3.06%
2023/03/23	144	24.22	136	24.46	23.40	8	2,009	0.40%	大買/大賣/
2023/03/22	40	23.34	283	23.20	23.85	-243	1,423	-17.06%	大賣/鉅額交易
2023/03/21	7	21.53	1	21.40	21.70	6	961	0.62%
2023/03/20	3	20.57	3	20.73	20.50	0	871	0.00%
2023/03/17	1	20.10	0	0.00	20.10	1	870	0.11%
2023/03/13	1	19.65	1	20.50	20.40	0	894	0.00%
2023/03/10	1	20.15	0	0.00	20.10	1	896	0.11%
2023/03/09	1	21.35	0	0.00	21.00	1	902	0.11%
2023/02/21	0	0.00	5	21.25	21.25	-5	1,063	-0.47%
2023/02/06	8	21.37	8	21.34	21.45	0	1,014	0.00%
2023/02/03	0	0.00	1	21.20	21.20	-1	925	-0.11%
2023/02/01	0	0.00	1	19.50	19.60	-1	781	-0.13%
2023/01/31	0	0.00	10	19.25	19.15	-10	778	-1.29%
2023/01/30	0	20.50	0	0.00	19.00	0	774	0.00%
2023/01/17	10	18.50	0	0.00	18.65	10	772	1.29%
2023/01/16	1	18.50	0	0.00	18.60	1	773	0.13%
2023/01/10	2	20.48	2	20.50	19.75	0	763	0.00%
2023/01/05	1	19.00	0	0.00	19.10	1	756	0.13%
2023/01/04	0	0.00	20	19.02	19.05	-20	760	-2.63%
2022/12/27	1	19.15	0	0.00	19.35	1	767	0.13%
2022/12/22	0	0.00	5	19.00	18.95	-5	779	-0.64%
2022/12/21	0	0.00	35	19.05	18.80	-35	789	-4.43%
2022/12/16	1	19.65	0	0.00	19.55	1	805	0.12%
2022/12/15	0	0.00	1	20.15	20.10	-1	802	-0.12%
2022/12/14	0	0.00	20	20.20	20.10	-20	812	-2.46%
2022/12/13	0	0.00	36	19.89	20.00	-36	811	-4.44%
2022/12/08	0	0.00	10	21.00	20.95	-10	838	-1.19%
2022/12/07	0	0.00	2	20.33	20.25	-2	845	-0.24%
2022/12/06	30	21.22	5	21.80	20.90	25	874	2.86%
2022/12/05	18	21.75	26	21.97	21.80	-8	876	-0.91%
2022/12/02	18	21.60	18	21.85	21.60	0	872	0.00%
2022/12/01	10	21.58	27	21.88	21.60	-17	868	-1.96%
2022/11/30	0	0.00	2	21.70	21.35	-2	872	-0.23%
2022/11/29	0	0.00	2	21.60	21.45	-2	929	-0.22%
2022/11/28	118	21.61	0	0.00	21.15	118	946	12.47%	大買/鉅額交易
2022/11/24	9	22.43	109	21.41	21.50	-100	977	-10.23%	大賣/
2022/11/21	4.1	22.06	1	22.05	22.15	3.1	1,050	0.30%
2022/11/18	38	20.63	0	0.00	20.80	38	950	4.00%
2022/11/17	20	20.19	4	20.16	20.40	16	957	1.67%
2022/11/16	77	19.52	9	19.55	19.75	68	978	6.95%
2022/11/15	11	18.09	0	0.00	18.55	11	964	1.14%
2022/11/14	12	18.08	0	0.00	18.05	12	977	1.23%
2022/11/10	1	18.75	0	0.00	18.75	1	980	0.10%
2022/11/09	1	18.60	0	0.00	18.65	1	992	0.10%
2022/11/08	28	18.66	0	0.00	18.40	28	1,003	2.79%
2022/10/31	38	16.96	0	0.00	16.65	38	1,002	3.79%
2022/10/21	0	16.80	0	0.00	16.20	0	1,021	0.00%
2022/10/20	2	16.60	0	0.00	16.75	2	1,026	0.19%
2022/10/19	0	0.00	2	17.30	17.00	-2	1,032	-0.19%
2022/10/14	0	0.00	15	16.68	16.80	-15	1,060	-1.41%
2022/10/13	16	16.44	5	16.69	16.15	11	1,110	0.99%
2022/10/12	10	17.28	0	0.00	17.50	10	1,128	0.89%
2022/10/11	5	17.60	0	0.00	17.60	5	1,249	0.40%
2022/10/06	20	18.34	0	0.00	18.45	20	1,312	1.52%
2022/10/05	20	18.51	0	0.00	18.10	20	1,313	1.52%
2022/10/04	23	18.33	0	0.00	18.15	23	1,316	1.75%
2022/10/03	3	17.70	3	17.77	18.25	0	1,346	0.00%
2022/09/30	10	16.78	0	0.00	17.60	10	1,384	0.72%
2022/09/28	7	16.98	6	17.76	16.80	1	1,377	0.07%
2022/09/26	10	17.90	0	0.00	17.70	10	1,368	0.73%
2022/09/19	12	19.28	1	19.45	19.45	11	1,353	0.81%
2022/09/15	21	20.50	0	0.00	20.00	21	1,346	1.56%
2022/09/13	5	22.80	0	0.00	21.55	5	1,321	0.38%
2022/09/12	4	23.05	0	0.00	23.00	4	1,295	0.31%
2022/09/05	3	21.27	3	21.35	21.70	0	1,267	0.00%
2022/08/29	0	0.00	1	22.90	22.90	-1	1,098	-0.09%
2022/08/26	2	22.80	99	22.50	22.65	-97	1,051	-9.23%
2022/08/25	0	0.00	1	21.50	21.50	-1	972	-0.10%
2022/08/23	1	21.10	4	20.95	21.15	-3	928	-0.32%
2022/08/22	0	0.00	2	20.50	20.85	-2	894	-0.22%
2022/08/19	1	19.20	0	0.00	19.85	1	859	0.12%
2022/08/18	0	0.00	21	19.20	19.20	-21	858	-2.45%
2022/07/29	0	0.00	5	18.15	18.05	-5	1,139	-0.44%
2022/07/27	21	17.75	3	17.75	17.95	18	1,152	1.56%
2022/07/25	4	17.95	3	17.93	17.80	1	1,152	0.09%
2022/07/22	1	18.20	0	0.00	18.00	1	1,151	0.09%
2022/07/20	1	18.50	0	0.00	18.25	1	1,163	0.09%
2022/07/19	1	18.10	0	0.00	17.95	1	1,141	0.09%
2022/07/18	12	18.50	51	18.36	17.65	-39	1,120	-3.48%
2022/07/12	15	15.43	0	0.00	15.40	15	993	1.51%
2022/07/11	0	0.00	45	17.47	16.40	-45	1,010	-4.45%
2022/07/08	11	16.00	11	17.05	17.05	0	992	0.00%
2022/07/07	5	15.50	0	0.00	15.50	5	969	0.52%
2022/07/06	0	0.00	4	15.70	15.10	-4	993	-0.40%
2022/07/05	5	15.30	0	0.00	15.80	5	1,047	0.48%
2022/07/04	5	15.20	0	0.00	15.25	5	1,073	0.47%
2022/07/01	5	15.50	0	0.00	14.95	5	1,093	0.46%
2022/06/30	10	16.18	0	0.00	16.05	10	1,101	0.91%
2022/06/22	12	16.66	0	0.00	16.50	12	1,596	0.75%
2022/06/17	10	17.68	0	0.00	17.70	10	1,651	0.61%
2022/06/16	20	18.38	0	0.00	17.70	20	1,659	1.21%
2022/06/13	3	19.07	0	0.00	19.00	3	1,795	0.17%
2022/06/10	0	0.00	1	19.85	19.95	-1	1,808	-0.06%
2022/06/09	1	19.80	0	0.00	19.85	1	1,821	0.05%
2022/06/08	1	19.90	0	0.00	19.90	1	1,847	0.05%
2022/06/07	2	19.95	15	20.00	19.90	-13	1,943	-0.67%
2022/06/01	2	20.65	0	0.00	20.40	2	2,123	0.09%
2022/05/26	11	19.90	0	0.00	19.95	11	2,915	0.38%
2022/05/25	5	20.10	0	0.00	20.10	5	3,387	0.15%
2022/05/24	18	20.24	3	21.42	20.10	15	3,896	0.38%
2022/05/23	0	0.00	10	20.70	20.45	-10	3,866	-0.26%
2022/05/20	20	20.15	0	0.00	20.15	20	3,900	0.51%
2022/05/16	0	0.00	1	20.70	20.70	-1	4,027	-0.02%
2022/05/12	1	21.60	0	0.00	19.85	1	4,023	0.02%
2022/05/11	6	19.44	2	20.08	21.45	4	4,019	0.10%
2022/05/05	10	20.15	3	20.50	20.20	7	4,302	0.16%
2022/05/04	3	19.95	0	0.00	19.95	3	4,330	0.07%
2022/05/03	5	19.20	0	0.00	19.20	5	4,369	0.11%
2022/04/27	7	19.09	11	19.20	19.05	-4	4,752	-0.08%
2022/04/25	6	19.98	0	0.00	20.00	6	4,809	0.12%
2022/04/22	14	20.74	0	0.00	20.80	14	4,850	0.29%
2022/04/21	6	21.27	0	0.00	21.15	6	4,936	0.12%
2022/04/19	1	20.70	0	0.00	20.75	1	5,099	0.02%
2022/04/18	15	20.60	1	20.50	20.60	14	5,260	0.27%
2022/04/15	33	21.34	1	21.25	21.20	32	5,414	0.59%
2022/04/14	1	22.30	19	22.25	21.90	-18	5,553	-0.32%
2022/04/13	31	22.05	1	21.95	22.05	30	5,662	0.53%
2022/04/12	4	21.73	1	21.80	21.70	3	5,962	0.05%
2022/04/11	9	21.96	2	21.73	21.90	7	6,310	0.11%
2022/04/08	1	23.35	13	23.46	23.10	-12	6,486	-0.19%
2022/04/07	5	23.55	4	23.85	23.25	1	6,686	0.01%
2022/04/06	10	23.82	0	0.00	23.85	10	7,014	0.14%
2022/03/31	0	0.00	4	24.49	24.20	-4	8,177	-0.05%
2022/03/30	0	0.00	7	25.16	25.05	-7	9,071	-0.08%
2022/03/29	8	26.34	5	26.50	26.20	3	9,414	0.03%
2022/03/25	1	24.70	22	24.97	25.75	-21	9,355	-0.22%
2022/03/24	1	23.65	0	0.00	23.60	1	9,344	0.01%
2022/03/23	0	0.00	10	23.40	23.45	-10	9,537	-0.10%
2022/03/18	11	23.00	0	0.00	22.95	11	11,717	0.09%
2022/03/17	0	0.00	1	23.00	23.50	-1	11,713	-0.01%
2022/03/16	1	22.15	1	22.85	22.30	0	11,814	0.00%
2022/03/15	1	22.05	2	22.05	22.05	-1	12,051	-0.01%
2022/03/11	1	22.85	1	22.85	22.70	0	12,345	0.00%
2022/03/10	6	24.43	6	24.10	23.45	0	12,318	0.00%
2022/03/09	6	23.09	3	23.18	23.60	3	12,217	0.02%
2022/03/07	0	0.00	1	22.70	22.10	-1	12,089	-0.01%
2022/03/04	1	23.75	0	0.00	23.75	1	12,047	0.01%
2022/03/03	40	24.20	40	25.35	24.80	0	11,997	0.00%
2022/03/02	14	24.46	14	24.55	24.95	0	11,886	0.00%
2022/03/01	100	25.47	147	25.66	24.55	-47	11,747	-0.40%	大賣/
2022/02/25	25	24.62	24	25.11	25.35	1	11,240	0.01%
2022/02/24	95	24.37	89	24.46	23.05	6	10,760	0.06%
2022/02/23	1	23.15	6	22.82	23.15	-5	10,242	-0.05%
2022/02/22	1	21.00	0	0.00	21.05	1	10,198	0.01%
2022/02/17	10	23.30	0	0.00	22.85	10	10,130	0.10%
2022/02/16	5	23.66	3	23.48	23.15	2	10,103	0.02%
2022/02/10	1	23.50	1	23.70	23.90	0	9,955	0.00%
2022/02/09	61	23.31	46	23.30	23.20	15	9,870	0.15%
2022/02/08	0	0.00	1	21.75	22.20	-1	9,718	-0.01%
2022/02/07	1	21.05	1	21.75	22.05	0	9,695	0.00%
2022/01/26	0	21.00	0	0.00	20.75	0	9,647	0.00%
2022/01/25	17	21.46	0	0.00	20.40	17	9,608	0.18%
2022/01/24	7	20.47	6	20.43	21.45	1	9,567	0.01%
2022/01/21	4	22.15	0	0.00	21.85	4	9,499	0.04%
2022/01/20	13	23.58	24	23.60	22.90	-11	9,440	-0.12%
2022/01/17	0	0.00	5	22.89	23.00	-5	9,106	-0.05%
2022/01/12	2	22.90	1	23.95	22.90	1	8,866	0.01%
2022/01/11	3	23.35	70	23.63	23.20	-67	8,792	-0.76%
2022/01/07	61	26.57	40	26.95	26.10	21	8,443	0.25%
2022/01/06	2	26.90	14	27.24	26.95	-12	8,278	-0.14%
2022/01/05	25	27.46	18	27.83	26.85	7	8,155	0.09%
2022/01/04	59	28.86	60	28.90	27.85	-1	7,837	-0.01%
2022/01/03	50	27.79	41	27.36	27.75	9	7,464	0.12%
2021/12/30	13	28.59	11	28.69	28.60	2	7,297	0.03%
2021/12/29	17	29.66	18	29.41	29.50	-1	7,070	-0.01%
2021/12/28	57	29.17	51	29.28	29.20	6	6,726	0.09%
2021/12/27	308	30.12	310	30.30	29.40	-2	6,369	-0.03%	大買/大賣/
2021/12/24	242	29.68	257	29.77	28.95	-15	5,541	-0.27%	大買/大賣/
2021/12/23	22	28.31	20	28.17	28.80	2	4,591	0.04%
2021/12/22	0	0.00	1	26.20	26.20	-1	4,199	-0.02%
2021/12/21	0	0.00	110	23.85	23.85	-110	4,105	-2.68%	大賣/鉅額交易
2021/12/20	2	21.70	69	22.75	21.70	-67	4,167	-1.61%
2021/12/17	20	23.34	34	23.23	22.45	-14	4,050	-0.35%
2021/12/16	98	24.32	55	24.35	23.70	43	3,826	1.12%
2021/12/15	271	24.15	225	24.26	23.50	46	3,165	1.45%	大買/大賣/
2021/12/14	37	23.17	48	22.93	24.05	-11	2,294	-0.48%
2021/12/13	0	0.00	56	21.90	21.90	-56	1,581	-3.54%
2021/12/10	10	19.35	30	19.16	19.95	-20	1,520	-1.32%
2021/12/09	68	18.73	50	19.38	18.15	18	1,361	1.32%
2021/12/08	60	18.48	1	18.50	18.05	59	1,098	5.37%
2021/12/07	8	18.50	8	18.55	18.80	0	1,049	0.00%
2021/12/03	0	0.00	12	17.35	17.30	-12	763	-1.57%
2021/11/30	0	0.00	80	17.21	17.20	-80	759	-10.54%
2021/11/25	0	0.00	7	17.15	16.95	-7	754	-0.93%
2021/11/24	7	16.73	0	0.00	16.80	7	752	0.93%
2021/11/23	2	16.85	0	0.00	16.95	2	750	0.27%
2021/11/19	30	18.03	0	0.00	17.15	30	747	4.02%
2021/11/18	0	0.00	51	17.26	17.80	-51	716	-7.12%
2021/11/17	27	17.91	12	18.24	17.70	15	708	2.12%
2021/11/16	1	18.00	1	18.20	18.20	0	697	0.00%
2021/11/15	0	0.00	2	17.98	18.15	-2	681	-0.29%
2021/11/12	40	17.93	1	18.00	17.55	39	666	5.85%
2021/11/10	15	17.42	0	0.00	17.45	15	648	2.31%
2021/11/08	2	16.70	0	0.00	16.65	2	635	0.31%
2021/11/05	4	16.43	4	16.60	16.50	0	633	0.00%
2021/11/04	0	0.00	10	16.65	16.50	-10	638	-1.57%
2021/11/03	25	16.45	22	16.27	16.55	3	651	0.46%
2021/11/02	13	16.40	10	16.05	16.10	3	698	0.43%
2021/10/28	2	16.28	0	0.00	16.30	2	718	0.28%
2021/10/27	0	0.00	21	16.24	16.30	-21	719	-2.92%
2021/10/25	0	0.00	2	16.00	15.70	-2	717	-0.28%
2021/10/22	0	0.00	13	15.85	15.80	-13	780	-1.66%
2021/10/21	20	15.88	0	0.00	15.70	20	796	2.51%
2021/10/20	107	16.02	12	16.23	16.00	95	840	11.31%	大買/
2021/10/19	3	16.13	63	15.32	16.10	-60	958	-6.26%
2021/10/18	53	14.88	0	0.00	14.85	53	988	5.36%
2021/10/07	9	14.97	9	15.00	14.95	0	1,100	0.00%
2021/10/01	4	16.14	4	16.00	15.40	0	1,144	0.00%
2021/09/27	0	0.00	2	15.13	16.25	-2	1,158	-0.17%
2021/09/23	1	14.95	1	14.95	14.75	0	1,058	0.00%
2021/09/22	0	0.00	30	14.70	14.65	-30	1,072	-2.80%
2021/09/16	10	15.30	0	0.00	15.25	10	1,101	0.91%
2021/09/15	0	0.00	17	15.49	15.30	-17	1,106	-1.54%
2021/09/14	0	0.00	48	15.68	15.50	-48	1,113	-4.31%
2021/09/13	65	15.62	0	0.00	15.65	65	1,120	5.80%
2021/09/10	7	15.59	0	0.00	15.50	7	1,131	0.62%
2021/09/01	0	0.00	0.2	16.15	16.15	-0.2	1,193	-0.02%
2021/08/31	0	0.00	0.2	15.79	15.65	-0.2	1,189	-0.02%
2021/08/30	0	0.00	0.1	15.80	15.75	-0.1	1,193	0.00%
2021/08/25	1	15.80	21	15.76	15.80	-20	1,229	-1.63%
2021/08/24	20	15.80	6	15.92	15.60	14	1,235	1.13%
2021/08/20	3	15.60	0	0.00	15.50	3	1,255	0.24%
2021/08/19	3	15.75	1	15.90	15.75	2	1,262	0.16%
2021/08/17	0	0.00	10	15.92	15.85	-10	1,372	-0.73%
2021/08/16	3	15.75	0	0.00	16.00	3	1,385	0.22%
2021/08/10	2	16.75	0	0.00	16.75	2	1,397	0.14%
2021/08/09	55	17.79	2	17.60	16.90	53	1,412	3.75%
2021/08/06	125	17.24	71	17.48	17.75	54	1,412	3.82%	大買/
2021/08/03	4	16.85	0	0.00	16.95	4	1,447	0.28%
2021/07/28	17	17.27	8	17.47	17.00	9	1,481	0.61%
2021/07/27	7	18.56	0	0.00	17.95	7	1,462	0.48%
2021/07/26	58	18.62	1	18.95	18.85	57	1,473	3.87%
2021/07/23	64.5	19.07	3	18.73	18.70	61.5	1,458	4.22%
2021/07/22	2	17.95	0	0.00	18.35	2	1,363	0.15%
2021/07/21	0	0.00	1	16.80	16.70	-1	1,345	-0.07%
2021/07/01	1	15.80	0	0.00	15.85	1	1,933	0.05%
2021/06/18	6	17.13	0	0.00	17.15	6	2,984	0.20%
2021/05/14	1	17.80	1	18.20	17.15	0	3,994	0.00%
2021/05/12	0	0.00	1	16.75	16.40	-1	4,019	-0.02%
2021/05/10	1	20.00	0	0.00	20.05	1	3,992	0.03%
2021/05/04	2	19.60	0	0.00	19.30	2	3,963	0.05%
2021/05/03	1	20.10	0	0.00	20.10	1	3,936	0.03%
2021/04/27	1	22.70	0	0.00	22.65	1	4,000	0.02%
2021/04/26	11	23.54	11	23.77	23.40	0	3,981	0.00%
2021/04/21	0	0.00	2	22.45	22.05	-2	3,929	-0.05%
2021/04/20	0	0.00	1	22.50	22.70	-1	3,945	-0.03%
2021/04/19	1	22.60	4	22.50	22.60	-3	3,954	-0.08%
2021/04/15	0	0.00	2	23.90	23.90	-2	3,913	-0.05%
2021/04/14	2	23.25	1	23.60	22.60	1	3,887	0.03%
2021/04/13	1	24.00	3	24.55	23.25	-2	3,845	-0.05%
2021/04/12	1	23.65	0	0.00	23.50	1	3,803	0.03%
2021/04/09	2	24.35	67	23.65	23.70	-65	3,782	-1.72%
2021/04/08	2	24.53	1	24.55	24.30	1	3,737	0.03%
2021/04/07	15	25.00	70	25.36	24.00	-55	3,714	-1.48%
2021/04/06	6	24.63	10	24.49	25.10	-4	3,660	-0.11%
2021/04/01	35	22.02	18	22.01	22.90	17	3,537	0.48%
2021/03/31	47	20.94	12	20.64	20.85	35	3,478	1.01%
2021/03/30	51	20.98	63	20.78	20.05	-12	3,557	-0.34%
2021/03/29	67	19.92	1	19.80	19.95	66	3,370	1.96%
2021/03/25	0	0.00	1	18.50	17.80	-1	3,209	-0.03%
2021/03/23	1	17.75	0	0.00	17.35	1	3,276	0.03%
2021/03/18	1	18.20	0	0.00	18.50	1	3,206	0.03%
2021/03/16	0	0.00	1	18.20	18.00	-1	3,172	-0.03%
2021/03/15	1	17.95	1	18.20	17.85	0	3,122	0.00%
2021/03/12	0	0.00	2	18.00	17.95	-2	3,061	-0.07%
2021/03/10	0	0.00	5	15.95	15.95	-5	2,862	-0.17%
2021/03/09	0	0.00	4	16.10	16.40	-4	2,827	-0.14%
2021/03/05	0	0.00	3	15.25	15.10	-3	2,773	-0.11%
2021/03/03	0	0.00	2	15.65	15.60	-2	2,730	-0.07%
2021/03/02	2	15.00	0	0.00	14.85	2	2,683	0.07%
2021/02/26	0	0.00	3	15.20	15.20	-3	2,646	-0.11%
2021/02/25	1	16.00	0	0.00	15.80	1	2,605	0.04%
2021/02/24	9	16.01	4	16.20	16.80	5	2,510	0.20%
2021/02/23	0	0.00	1	14.85	16.20	-1	2,401	-0.04%
2021/02/22	3	14.97	1	14.70	14.95	2	2,333	0.09%
2021/02/19	30	13.73	1	13.65	14.85	29	2,233	1.30%
2021/02/18	10	13.20	0	0.00	13.60	10	2,108	0.47%
2021/02/01	0	0.00	3	11.95	12.00	-3	1,906	-0.16%
2021/01/28	15	12.52	0	0.00	12.40	15	1,881	0.80%
2021/01/27	5	12.40	0	0.00	12.80	5	1,869	0.27%
2021/01/26	1	12.35	0	0.00	12.35	1	1,854	0.05%
2021/01/25	0	0.00	2	12.30	12.35	-2	1,844	-0.11%
2021/01/22	0	0.00	1	12.80	12.75	-1	1,823	-0.05%
2021/01/21	4	13.78	1	13.25	13.70	3	1,787	0.17%
2021/01/20	0	0.00	1	12.90	13.00	-1	1,696	-0.06%
2021/01/18	0	0.00	1	12.75	12.75	-1	1,635	-0.06%
2021/01/15	1	13.65	1	13.80	13.30	0	1,610	0.00%
2021/01/14	3	14.18	27.2	12.87	14.10	-24.2	1,548	-1.57%
2021/01/12	10	12.00	0	0.00	11.80	10	1,342	0.74%
2021/01/11	0	0.00	2	11.70	11.75	-2	1,307	-0.15%
2021/01/08	4	10.78	0	0.00	10.70	4	1,282	0.31%
2020/12/30	1	12.15	0	0.00	12.00	1	1,157	0.09%
2020/12/29	2	11.85	3	12.35	11.90	-1	1,128	-0.09%
2020/12/25	0	0.00	12	13.53	13.30	-12	978	-1.23%
2020/12/24	8	13.54	53	12.82	13.85	-45	867	-5.19%
2020/12/23	2.2	12.81	1	12.85	12.85	1.2	662	0.19%
2020/12/22	0	0.00	20	11.00	11.70	-20	558	-3.58%
2020/12/21	0	0.00	2	11.05	11.15	-2	509	-0.39%
2020/12/18	12	11.78	0	0.00	11.55	12	484	2.48%
2020/12/17	15	11.30	0	0.00	11.30	15	386	3.88%
2020/12/16	0	0.00	8	10.29	10.30	-8	304	-2.63%
2020/12/15	3	9.95	0	0.00	9.86	3	280	1.07%
2020/12/11	2	9.17	0	0.00	9.30	2	253	0.79%
2020/12/02	5	8.36	0	0.00	8.30	5	170	2.94%
2020/10/27	0	0.00	1	8.10	8.10	-1	196	-0.51%
2020/10/23	1	7.90	0	0.00	7.85	1	195	0.51%
2020/09/25	0	0.00	10	7.86	7.80	-10	273	-3.65%
2020/09/24	0	0.00	10	8.07	8.04	-10	272	-3.67%
2020/09/23	0	0.00	10	8.11	8.25	-10	271	-3.68%
2020/09/22	0	0.00	7	8.24	8.28	-7	271	-2.58%
2020/09/18	0	0.00	14	8.46	8.53	-14	268	-5.22%
2020/09/16	0	0.00	5	8.05	8.10	-5	243	-2.06%
2020/09/14	0	0.00	5	8.02	8.07	-5	238	-2.10%
2020/09/04	0	0.00	1	7.68	7.79	-1	215	-0.46%
2020/09/03	0	0.00	1	7.73	7.80	-1	217	-0.46%
2020/09/01	0	0.00	2	7.72	7.79	-2	215	-0.93%
2020/08/31	1	7.86	0	0.00	7.78	1	213	0.47%
2020/08/28	2	7.81	0	0.00	7.79	2	211	0.95%
2020/08/27	1	7.96	0	0.00	7.80	1	205	0.49%
2020/07/17	0	0.00	5	7.86	7.55	-5	236	-2.12%
2020/07/16	0	0.00	6	7.85	7.85	-6	235	-2.55%
2020/07/14	0	0.00	5	7.85	7.82	-5	230	-2.17%
2020/07/10	2	7.74	0	0.00	7.66	2	228	0.88%
2020/06/16	5	6.72	0	0.00	6.74	5	174	2.86%
2020/06/11	34	6.96	0	0.00	6.82	34	191	17.75%
2020/06/10	2	6.91	0	0.00	6.99	2	191	1.05%
2020/06/09	4	6.85	0	0.00	6.79	4	199	2.01%
2020/02/24	2	7.11	0	0.00	7.10	2	140	1.42%
2020/02/20	2	7.13	0	0.00	7.19	2	140	1.42%
2020/02/17	2	7.13	0	0.00	7.20	2	142	1.40%
2020/02/14	1	7.16	0	0.00	7.20	1	143	0.70%
2020/02/13	4	7.17	0	0.00	7.20	4	144	2.77%
2020/02/11	4	7.10	0	0.00	7.08	4	145	2.75%
2020/02/07	2	6.95	0	0.00	6.95	2	145	1.38%
2020/02/06	2	7.00	0	0.00	7.08	2	147	1.36%
2020/02/04	11	6.95	0	0.00	7.05	11	146	7.50%
2019/10/31	2	8.85	0	0.00	8.94	2	414	0.48%
2019/10/30	2	8.96	0	0.00	8.94	2	416	0.48%
2019/10/29	2	8.86	0	0.00	8.95	2	416	0.48%
2019/10/25	2	8.86	0	0.00	8.91	2	447	0.45%
2019/10/24	2	8.87	0	0.00	8.93	2	448	0.45%
2019/10/23	4	8.96	0	0.00	8.90	4	450	0.89%
2019/10/21	6	8.91	0	0.00	8.85	6	461	1.30%
2019/10/18	4	8.97	0	0.00	9.00	4	463	0.86%
2019/10/17	2	9.00	0	0.00	9.05	2	463	0.43%
2019/10/15	4	9.04	0	0.00	9.00	4	464	0.86%
2019/09/25	0	0.00	31	9.91	9.62	-31	429	-7.21%
2019/09/24	0	0.00	25	9.65	9.65	-25	365	-6.84%
2019/09/19	4	8.44	0	0.00	8.49	4	274	1.45%
2019/09/18	2	8.50	0	0.00	8.50	2	275	0.73%
2019/09/17	8	8.81	0	0.00	8.75	8	276	2.90%
2019/09/10	2	8.70	0	0.00	8.71	2	287	0.69%
2019/09/09	2	8.82	0	0.00	8.90	2	286	0.70%
2019/09/04	2	8.76	0	0.00	8.80	2	280	0.71%
2019/08/30	2	8.65	0	0.00	8.75	2	279	0.71%
2019/08/26	2	8.60	0	0.00	8.69	2	286	0.70%
2019/08/23	4	8.85	0	0.00	8.79	4	289	1.38%
2019/08/22	4	8.95	0	0.00	8.90	4	289	1.38%
2019/08/06	5	8.39	0	0.00	8.40	5	316	1.58%
2019/08/05	7	8.75	0	0.00	8.72	7	336	2.08%
2019/07/30	20	9.38	0	0.00	9.23	20	370	5.39%
2019/06/21	2	8.52	0	0.00	8.63	2	708	0.28%
2019/06/18	2	8.67	0	0.00	8.45	2	814	0.25%
2019/06/12	2	8.80	0	0.00	8.82	2	932	0.21%
2019/06/06	2	8.90	0	0.00	8.80	2	1,097	0.18%
2019/05/28	2	8.96	0	0.00	8.96	2	1,159	0.17%
2019/05/27	2	9.00	0	0.00	9.00	2	1,178	0.17%
2019/05/17	5	9.32	0	0.00	9.07	5	1,244	0.40%
2019/05/14	0	0.00	3	9.60	9.90	-3	1,304	-0.23%
2019/05/13	0	0.00	2	10.30	9.75	-2	1,314	-0.15%
2019/05/07	0	0.00	2	11.50	11.50	-2	1,589	-0.13%
2019/05/03	2	11.90	5	11.90	11.85	-3	1,732	-0.17%
2019/04/29	0	0.00	1	10.95	10.90	-1	1,749	-0.06%
2019/04/24	1	11.45	5	11.45	11.45	-4	1,782	-0.22%
2019/04/19	1	12.20	0	0.00	12.10	1	1,867	0.05%
2019/04/15	5	10.90	0	0.00	10.85	5	1,833	0.27%
2019/03/28	5	11.00	0	0.00	10.95	5	2,505	0.20%
2019/03/25	5	11.50	0	0.00	11.25	5	2,528	0.20%
2019/03/22	5	12.15	0	0.00	12.15	5	2,503	0.20%
2019/03/15	5	12.50	3	12.72	12.45	2	2,604	0.08%
2019/03/14	2	12.90	0	0.00	12.65	2	2,742	0.07%
2019/03/13	3	12.60	0	0.00	12.75	3	2,794	0.11%
2019/01/30	1	13.70	0	0.00	13.20	1	2,518	0.04%
2019/01/28	0	0.00	2	14.88	13.80	-2	2,424	-0.08%
2019/01/25	3	14.00	0	0.00	14.20	3	2,199	0.14%
2019/01/24	2	13.85	1	13.95	13.70	1	2,131	0.05%
2019/01/21	0	0.00	2	13.50	13.60	-2	1,984	-0.10%
2019/01/14	0	0.00	10	13.25	13.25	-10	1,880	-0.53%
2019/01/11	10	13.50	0	0.00	13.45	10	1,850	0.54%
2019/01/08	2	13.35	2	13.35	13.40	0	1,722	0.00%
2019/01/07	1	14.00	1	14.05	13.55	0	1,696	0.00%
2019/01/03	10	14.40	20	14.28	13.70	-10	1,582	-0.63%
2019/01/02	22	13.91	52	13.84	14.50	-30	1,460	-2.05%
2018/12/28	1	13.10	11	13.56	13.60	-10	1,253	-0.80%
2018/12/21	0	0.00	10	11.30	11.70	-10	869	-1.15%
2018/12/20	0	0.00	10	11.45	11.35	-10	856	-1.17%
2018/12/11	3	12.65	10	12.50	12.10	-7	675	-1.04%
2018/12/10	7	12.34	97	11.90	12.10	-90	577	-15.58%
2018/12/07	0	0.00	62	12.25	12.00	-62	505	-12.27%
2018/11/28	0	0.00	2	10.15	10.00	-2	218	-0.92%
2018/11/23	0	0.00	4	10.19	9.96	-4	199	-2.01%
2018/11/22	0	0.00	17	10.43	10.15	-17	190	-8.92%
2018/11/21	1	11.40	16	11.36	10.80	-15	170	-8.78%
2018/09/26	0	0.00	1	9.20	9.34	-1	114	-0.88%
2018/09/21	1	9.78	0	0.00	9.82	1	110	0.90%
2018/03/07	0	9.60	0	0.00	9.65	0	121	0.00%