加百裕 (3323)-合庫-高雄券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.95
漲跌
▲0.25
漲幅
+1.01%
成交量
202張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	24.85	24.55	0	187	0.00%
2024/04/23	0	0.00	1	24.45	24.45	-1	177	-0.56%
2024/04/16	0	0.00	1.2	25.00	25.00	-1.2	172	-0.71%
2024/04/02	0	26.55	0	0.00	26.45	0	168	0.00%
2024/03/29	0	26.00	0	0.00	25.80	0	167	0.00%
2024/03/25	0	0.00	0.1	25.95	25.95	-0.1	158	-0.09%
2024/03/08	0	0.00	1	25.95	26.00	-1	153	-0.65%
2024/03/06	0	0.00	5	27.05	27.05	-5	149	-3.34%
2024/03/04	4	27.65	4	27.65	27.60	0	150	0.00%
2024/02/27	0	0.00	1	27.95	27.80	-1	156	-0.64%
2024/02/20	5	28.05	5	27.90	27.90	0	157	0.00%
2024/02/19	3	27.70	0	0.00	27.80	3	156	1.91%
2023/12/29	0	0.00	2	29.70	29.40	-2	149	-1.34%
2023/12/22	2	29.10	0	0.00	29.15	2	160	1.25%
2023/12/18	2	29.10	0	0.00	29.05	2	166	1.20%
2023/12/14	1	29.55	0	0.00	29.55	1	168	0.59%
2023/11/30	2	29.15	0	0.00	29.25	2	248	0.80%
2023/11/27	0	0.00	7	29.51	29.35	-7	252	-2.77%
2023/11/21	5	28.80	0	0.00	28.85	5	248	2.01%
2023/11/20	5	28.90	0	0.00	28.75	5	248	2.01%
2023/11/10	0	0.00	1	28.55	28.30	-1	265	-0.38%
2023/09/15	2	30.45	0	0.00	30.35	2	363	0.55%
2023/09/14	0	0.00	1	31.15	31.00	-1	349	-0.29%
2023/09/13	5	31.30	0	0.00	31.15	5	346	1.44%
2023/09/12	1	30.75	0	0.00	30.75	1	349	0.29%
2023/09/11	0	0.00	4	31.24	31.25	-4	351	-1.14%
2023/09/08	2.1	30.22	0	0.00	30.05	2.1	338	0.63%
2023/09/07	0	0.00	1	31.30	31.25	-1	328	-0.30%
2023/09/04	1	30.40	1	30.05	30.10	0	327	0.00%
2023/08/28	1	29.30	0	0.00	29.30	1	371	0.27%
2023/08/21	6	30.20	5	30.08	30.10	1	433	0.23%
2023/08/15	1	31.75	0	0.00	31.75	1	421	0.24%
2023/08/10	0	0.00	8	33.35	33.15	-8	413	-1.94%
2023/08/09	2	34.45	0	0.00	33.75	2	401	0.50%
2023/08/08	0	0.00	4	33.39	33.70	-4	371	-1.08%
2023/08/07	1	33.45	0	0.00	33.40	1	352	0.28%
2023/07/17	4	33.45	0	0.00	33.40	4	336	1.19%
2023/07/14	1	33.25	0	0.00	33.20	1	338	0.30%
2023/07/11	2	33.95	0	0.00	33.90	2	363	0.55%
2023/07/07	5	34.45	0	0.00	34.10	5	379	1.32%
2023/07/03	2	35.70	0	0.00	35.40	2	370	0.54%
2023/06/14	8	35.75	0	0.00	36.00	8	347	2.30%
2023/05/31	10	34.62	0	0.00	35.60	10	297	3.37%
2023/04/28	0	0.00	2	33.45	33.75	-2	244	-0.82%
2023/04/17	1	35.50	0	0.00	35.50	1	223	0.45%
2023/04/14	3	35.53	0	0.00	35.50	3	216	1.39%
2023/04/13	2	34.50	1	35.75	35.65	1	196	0.51%
2023/04/12	3	34.60	0	0.00	34.65	3	181	1.65%
2023/04/11	1	34.15	0	0.00	34.30	1	177	0.56%
2023/03/22	0	36.05	0	0.00	33.80	0	168	0.00%
2023/02/15	5	34.60	0	0.00	34.70	5	177	2.82%
2023/02/03	0	0.00	4	35.28	35.50	-4	252	-1.58%
2023/01/09	1	33.70	0	0.00	33.70	1	247	0.40%
2022/12/27	1	33.10	0	0.00	33.05	1	258	0.39%
2022/12/26	1	33.15	0	0.00	33.10	1	258	0.39%
2022/12/21	1	33.60	0	0.00	33.60	1	262	0.38%
2022/11/24	0	0.00	1	34.65	34.55	-1	276	-0.36%
2022/11/23	0	0.00	1	34.30	34.45	-1	278	-0.36%
2022/11/11	0	0.00	4	35.05	34.05	-4	284	-1.41%
2022/11/10	1	35.75	0	0.00	34.90	1	276	0.36%
2022/11/08	5	34.23	0	0.00	33.70	5	234	2.13%
2022/10/28	0	0.00	1	29.70	29.35	-1	206	-0.48%
2022/10/17	0	0.00	1	28.90	29.60	-1	198	-0.50%
2022/10/06	1	33.00	0	0.00	32.70	1	202	0.49%
2022/09/19	1	37.35	0	0.00	35.95	1	215	0.47%
2022/06/23	9	33.49	9	33.46	33.90	0	286	0.00%
2022/03/31	0	0.00	2	41.35	41.55	-2	422	-0.47%
2022/03/28	2	40.03	0	0.00	40.20	2	438	0.46%
2022/03/24	0	0.00	2	41.60	41.75	-2	432	-0.46%
2022/03/14	1	40.10	0	0.00	40.10	1	429	0.23%
2022/03/04	1	40.35	0	0.00	40.50	1	467	0.21%
2022/02/21	0	0.00	1	40.75	40.90	-1	608	-0.16%
2022/02/15	1	40.00	0	0.00	40.00	1	659	0.15%
2022/02/07	0	0.00	10	40.45	40.90	-10	747	-1.34%
2022/01/24	10	39.08	3	39.63	39.55	7	897	0.78%
2022/01/19	0	0.00	1	41.25	41.25	-1	1,154	-0.09%
2022/01/18	0	0.00	1	41.05	41.00	-1	1,399	-0.07%
2022/01/17	1	40.30	0	0.00	40.60	1	1,589	0.06%
2022/01/13	0	0.00	3	41.00	40.95	-3	1,607	-0.19%
2022/01/12	3	41.55	0	0.00	41.10	3	1,618	0.19%
2022/01/11	2	41.33	1	41.20	41.15	1	1,640	0.06%
2022/01/07	1	43.30	0	0.00	42.15	1	1,655	0.06%
2022/01/06	0	0.00	5	43.90	43.20	-5	1,649	-0.30%
2022/01/05	2	42.63	0	0.00	42.30	2	1,628	0.12%
2022/01/04	0	0.00	1	43.00	43.00	-1	1,660	-0.06%
2021/12/27	0	0.00	1	42.50	42.40	-1	1,860	-0.05%
2021/12/21	1	41.30	0	0.00	41.40	1	1,843	0.05%
2021/12/17	0	0.00	5	41.45	41.10	-5	1,846	-0.27%
2021/12/15	5	41.65	0	41.55	41.70	5	1,845	0.27%
2021/12/08	0	0.00	3	43.00	42.75	-3	1,845	-0.16%
2021/12/03	3	42.55	0	0.00	42.65	3	1,854	0.16%
2021/11/29	8	40.06	5	40.68	40.90	3	1,898	0.16%
2021/11/26	2	41.50	0	0.00	40.90	2	1,896	0.11%
2021/11/24	0	0.00	1	42.25	42.30	-1	1,888	-0.05%
2021/11/22	6	42.58	3	42.45	42.45	3	1,884	0.16%
2021/11/19	0	0.00	1	44.40	43.05	-1	1,884	-0.05%
2021/11/16	1	43.55	0	0.00	42.85	1	1,811	0.06%
2021/11/11	0	0.00	5	42.77	42.20	-5	1,808	-0.28%
2021/11/09	5	41.92	0	0.00	41.50	5	1,820	0.27%
2021/11/08	10	42.45	1	43.40	42.00	9	1,812	0.50%
2021/11/04	3	44.52	0	0.00	44.00	3	1,837	0.16%
2021/11/03	8	44.58	4	44.69	44.85	4	1,860	0.22%
2021/11/02	12	45.33	2	45.93	44.55	10	1,924	0.52%
2021/11/01	2	46.48	2	46.48	47.05	0	1,868	0.00%
2021/10/29	2	47.25	16	47.64	46.35	-14	1,850	-0.76%
2021/10/28	0	0.00	3	45.60	45.60	-3	1,823	-0.16%
2021/10/27	2	46.80	5	46.95	46.95	-3	1,831	-0.16%
2021/10/26	10	46.33	20	45.99	45.95	-10	1,743	-0.57%
2021/10/25	6	44.65	44	43.49	44.75	-38	1,511	-2.51%
2021/10/22	0	0.00	2	40.15	41.15	-2	1,356	-0.15%
2021/10/21	12	40.30	0	0.00	40.10	12	1,372	0.87%
2021/10/20	7	40.69	0	0.00	40.85	7	1,388	0.50%
2021/10/19	7	40.43	0	0.00	40.80	7	1,410	0.50%
2021/10/15	0	0.00	2	39.35	39.10	-2	1,528	-0.13%
2021/10/14	2	38.55	2	39.15	39.15	0	1,648	0.00%
2021/10/13	3	39.20	0	0.00	39.20	3	1,774	0.17%
2021/10/12	10	41.00	18	40.38	40.35	-8	1,838	-0.44%
2021/10/08	2	40.25	5	39.55	40.25	-3	1,906	-0.16%
2021/10/07	1	38.50	0	0.00	39.30	1	1,957	0.05%
2021/10/06	14	38.73	2	37.75	38.55	12	2,223	0.54%
2021/10/01	2	35.65	2	36.00	35.40	0	2,824	0.00%
2021/09/30	0	0.00	2	35.95	36.25	-2	2,878	-0.07%
2021/09/29	2	35.20	0	0.00	35.05	2	2,956	0.07%
2021/09/23	6	34.90	6	34.80	34.85	0	3,154	0.00%
2021/09/16	1	34.95	0	0.00	34.95	1	3,237	0.03%
2021/09/14	2	35.38	1	35.30	35.30	1	3,261	0.03%
2021/09/08	3	35.30	3	35.37	35.35	0	3,251	0.00%
2021/09/03	6	39.48	2	39.60	39.35	4	3,185	0.13%
2021/09/02	4	39.88	0	0.00	39.85	4	3,177	0.13%
2021/08/25	0	0.00	10	40.00	40.10	-10	3,153	-0.32%
2021/08/24	10	39.25	0	0.00	39.15	10	3,150	0.32%
2021/08/23	0	0.00	16	39.87	39.90	-16	3,151	-0.51%
2021/08/20	21	38.67	7	38.71	38.30	14	3,144	0.45%
2021/08/10	6	42.00	0	0.00	42.25	6	3,076	0.20%
2021/08/09	5	43.86	3	43.65	43.45	2	3,058	0.07%
2021/08/06	25	45.92	0	0.00	45.65	25	3,027	0.83%
2021/08/05	0	0.00	2	50.80	50.00	-2	2,956	-0.07%
2021/08/04	1	50.70	1	50.80	51.00	0	2,965	0.00%
2021/08/03	2	50.95	7	50.80	51.60	-5	2,959	-0.17%
2021/08/02	10	46.28	0	0.00	49.70	10	2,871	0.35%
2021/07/30	2	47.88	0	0.00	47.20	2	2,832	0.07%
2021/07/29	1	47.30	1	47.40	47.75	0	2,858	0.00%
2021/07/28	3	48.48	1	47.35	49.25	2	2,857	0.07%
2021/07/27	2	50.40	2	50.20	50.00	0	2,862	0.00%
2021/07/26	0	0.00	6	51.48	51.50	-6	2,864	-0.21%
2021/07/23	5	50.94	5	50.50	50.60	0	2,863	0.00%
2021/07/22	13	49.97	5	50.80	49.90	8	2,991	0.27%
2021/07/21	2	52.20	5	51.30	51.30	-3	2,966	-0.10%
2021/07/20	12	50.00	3	50.17	49.80	9	2,916	0.31%
2021/07/19	12	53.18	1	55.00	53.10	11	2,800	0.39%
2021/07/16	1	60.30	4	59.05	59.00	-3	2,694	-0.11%
2021/07/15	1	59.00	1	60.00	59.90	0	2,630	0.00%
2021/07/14	0	0.00	1	59.40	58.10	-1	2,549	-0.04%
2021/07/13	2	62.40	1	63.50	60.30	1	2,467	0.04%
2021/07/12	8	60.10	2	61.60	62.20	6	2,129	0.28%
2021/07/09	3	56.30	12	56.92	56.60	-9	1,790	-0.50%
2021/07/07	0	0.00	2	54.30	52.90	-2	1,554	-0.13%
2021/07/06	0	0.00	2	53.90	53.90	-2	1,564	-0.13%
2021/07/05	0	0.00	12	52.99	53.50	-12	1,550	-0.77%
2021/06/29	1	49.15	1	49.30	49.10	0	1,508	0.00%
2021/06/25	1	48.05	2	47.78	47.65	-1	1,495	-0.07%
2021/06/24	1	47.15	0	0.00	47.50	1	1,514	0.07%
2021/05/31	3	44.75	0	0.00	44.80	3	3,295	0.09%
2021/05/28	6	44.53	2	44.55	44.70	4	3,333	0.12%
2021/05/27	0	0.00	5	44.00	43.95	-5	3,394	-0.15%
2021/05/26	6	44.13	0	0.00	44.15	6	3,438	0.17%
2021/05/21	3	42.20	3	42.70	42.70	0	3,589	0.00%
2021/05/19	6	41.33	6	42.05	42.25	0	3,705	0.00%
2021/05/18	3	39.30	3	40.55	41.70	0	3,748	0.00%
2021/05/14	0	0.00	2	42.30	41.65	-2	3,777	-0.05%
2021/05/12	2	41.05	5	40.63	41.35	-3	3,825	-0.08%
2021/05/11	2	46.55	0	0.00	44.95	2	3,860	0.05%
2021/05/06	2	48.10	5	47.79	47.10	-3	5,281	-0.06%
2021/05/05	1	49.00	0	0.00	49.35	1	5,364	0.02%
2021/04/29	2	52.70	2	53.00	53.00	0	5,449	0.00%
2021/04/28	11	54.30	1	55.20	53.50	10	5,456	0.18%
2021/04/27	7	54.16	9	54.12	54.20	-2	5,339	-0.04%
2021/04/26	0	0.00	4	53.13	53.40	-4	5,329	-0.08%
2021/04/16	0	0.00	5	52.50	52.20	-5	5,512	-0.09%
2021/04/15	0	0.00	1	51.30	51.90	-1	5,589	-0.02%
2021/04/14	2	51.30	1	51.00	51.20	1	5,635	0.02%
2021/04/13	3	53.17	4	52.10	52.10	-1	5,751	-0.02%
2021/04/12	2	54.75	2	55.25	54.30	0	5,722	0.00%
2021/04/09	2	54.50	4	54.45	54.00	-2	5,678	-0.04%
2021/04/08	1	53.70	8	53.99	53.70	-7	5,623	-0.12%
2021/04/07	12	53.61	2	54.10	54.10	10	5,604	0.18%
2021/04/06	2	51.90	207	51.72	52.20	-205	5,554	-3.69%	大賣/鉅額交易
2021/04/01	7	51.86	1	51.40	51.70	6	5,581	0.11%
2021/03/30	0	0.00	1	51.50	51.50	-1	5,664	-0.02%
2021/03/29	3	51.67	1	52.00	51.30	2	5,688	0.04%
2021/03/26	6	50.50	2	50.85	51.30	4	5,934	0.07%
2021/03/24	1	52.80	0	0.00	53.10	1	5,918	0.02%
2021/03/23	91	52.80	0	0.00	52.60	91	5,938	1.53%
2021/03/22	112	53.68	0	0.00	53.70	112	5,954	1.88%	大買/鉅額交易
2021/03/19	0	0.00	3	54.63	54.20	-3	5,932	-0.05%
2021/03/18	0	55.10	1	54.70	55.10	-1	5,917	-0.02%
2021/03/17	2	54.20	51	54.39	54.00	-49	6,080	-0.81%
2021/03/16	1	53.00	0	0.00	53.00	1	6,177	0.02%
2021/03/15	56	54.01	5	54.40	54.40	51	6,115	0.83%
2021/03/12	3	55.17	5	56.36	56.30	-2	6,010	-0.03%
2021/03/11	8	53.39	4	53.40	54.10	4	5,761	0.07%
2021/03/10	4	53.05	4.2	52.94	53.30	-0.2	5,629	0.00%
2021/03/09	7	52.36	7	52.11	52.10	0	5,481	0.00%
2021/03/08	1	52.50	5	51.50	52.80	-4	5,370	-0.07%
2021/03/04	2	50.25	1	51.30	50.40	1	5,232	0.02%
2021/03/03	1	50.40	2	49.15	50.10	-1	5,562	-0.02%
2021/03/02	5.2	51.05	7	50.87	50.10	-1.8	5,704	-0.03%
2021/02/26	4	50.85	0	0.00	51.00	4	5,654	0.07%
2021/02/25	1	50.40	8	51.14	51.80	-7	5,621	-0.12%
2021/02/24	1	51.30	3	51.10	50.50	-2	5,586	-0.04%
2021/02/23	3	50.90	3	51.37	50.70	0	5,540	0.00%
2021/02/22	4	51.18	9	50.60	50.70	-5	5,541	-0.09%
2021/02/19	1	48.40	0	0.00	49.20	1	5,493	0.02%
2021/02/18	1	48.20	5	48.33	48.50	-4	5,452	-0.07%
2021/02/17	3	46.88	0	0.00	47.00	3	5,409	0.06%
2021/02/05	3	46.30	2	46.50	46.30	1	5,374	0.02%
2021/02/04	4	46.30	0	0.00	46.30	4	5,354	0.07%
2021/02/03	3	46.62	11	46.56	46.30	-8	5,347	-0.15%
2021/02/02	2	46.35	2	46.53	46.35	0	5,354	0.00%
2021/02/01	9	46.61	3	46.87	46.20	6	5,308	0.11%
2021/01/29	40	52.90	28	51.53	48.70	12	5,169	0.23%
2021/01/28	7	51.44	21	52.81	54.10	-14	4,456	-0.31%
2021/01/27	1	48.70	7	48.86	49.25	-6	3,864	-0.16%
2021/01/26	2	48.00	7	47.50	47.20	-5	3,749	-0.13%
2021/01/25	4	47.20	0	0.00	47.65	4	3,727	0.11%
2021/01/22	1	48.45	8	47.56	47.20	-7	3,708	-0.19%
2021/01/20	4	46.28	11	47.10	45.65	-7	3,589	-0.20%
2021/01/19	2	47.80	1	48.40	47.65	1	3,550	0.03%
2021/01/18	11	47.68	9	47.89	48.15	2	3,543	0.06%
2021/01/15	6	47.43	5	47.44	46.85	1	3,464	0.03%
2021/01/14	0	0.00	5	47.73	48.10	-5	3,401	-0.15%
2021/01/13	5	46.60	1	47.00	46.45	4	3,385	0.12%
2021/01/12	4	46.79	6	47.36	46.45	-2	3,394	-0.06%
2021/01/11	0	0.00	41	48.02	47.85	-41	3,362	-1.22%
2021/01/08	4	47.84	0	0.00	47.50	4	3,334	0.12%
2021/01/07	3	48.28	0	0.00	48.30	3	3,254	0.09%
2021/01/06	67	49.12	34	48.41	47.80	33	3,211	1.03%
2021/01/05	6	46.94	0	0.00	46.75	6	3,066	0.20%
2021/01/04	7	47.11	1	47.30	46.90	6	3,049	0.20%
2020/12/31	1	46.60	0	0.00	46.70	1	3,049	0.03%
2020/12/30	2	46.55	0	0.00	46.55	2	3,065	0.07%
2020/12/29	1	46.60	0	0.00	46.75	1	3,084	0.03%
2020/12/25	0	0.00	1	48.00	48.00	-1	3,029	-0.03%
2020/12/24	1	46.75	1	46.20	46.65	0	2,955	0.00%
2020/12/23	11	46.42	5	46.44	46.00	6	2,947	0.20%
2020/12/22	16	47.88	14	48.92	45.70	2	2,953	0.07%
2020/12/21	1	47.90	2	47.35	48.10	-1	2,689	-0.04%
2020/12/18	0	0.00	1	45.95	45.85	-1	2,605	-0.04%
2020/12/17	0	0.00	1	47.00	46.35	-1	2,616	-0.04%
2020/12/16	2	47.00	10	46.70	46.75	-8	2,609	-0.31%
2020/12/15	3	45.38	0	0.00	45.00	3	2,561	0.12%
2020/12/14	4	47.19	2	47.38	47.20	2	2,534	0.08%
2020/12/11	12	47.90	6	48.10	48.00	6	2,554	0.23%
2020/12/10	0	0.00	5	46.96	47.50	-5	2,338	-0.21%
2020/12/07	7	45.82	13	46.07	46.45	-6	2,276	-0.26%
2020/12/02	0	0.00	4	46.41	45.35	-4	2,415	-0.17%
2020/12/01	0	0.00	2	45.58	45.80	-2	2,491	-0.08%
2020/11/30	16	45.47	0	0.00	45.45	16	2,629	0.61%
2020/11/27	10	46.89	77	46.84	46.40	-67	2,873	-2.33%
2020/11/26	4	44.08	49	45.79	46.20	-45	2,909	-1.55%
2020/11/24	0	0.00	1	42.45	41.80	-1	3,328	-0.03%
2020/11/20	5	42.35	1	42.65	42.50	4	3,472	0.12%
2020/11/19	106	42.91	3	43.12	42.95	103	3,566	2.89%	大買/鉅額交易
2020/11/17	2	41.40	1	41.50	41.30	1	3,537	0.03%
2020/11/13	1	40.85	0	0.00	41.35	1	3,671	0.03%
2020/11/12	1	41.00	0	0.00	41.20	1	3,877	0.03%
2020/11/11	5	41.62	3	41.73	41.50	2	4,000	0.05%
2020/11/10	6	42.75	0	0.00	42.30	6	4,013	0.15%
2020/10/28	5	42.30	1	41.90	41.90	4	4,687	0.09%
2020/10/27	0	0.00	1	42.90	43.00	-1	4,684	-0.02%
2020/10/26	1	43.70	5	43.54	43.25	-4	4,742	-0.08%
2020/10/23	1	42.70	0	0.00	43.20	1	4,736	0.02%
2020/10/22	3	42.95	2	43.25	42.80	1	4,742	0.02%
2020/10/21	2	43.25	2	44.15	43.10	0	4,744	0.00%
2020/10/20	0	0.00	2	43.10	43.70	-2	4,771	-0.04%
2020/10/12	1	41.65	1	42.00	41.30	0	4,831	0.00%
2020/10/06	1	44.45	0	0.00	44.20	1	4,780	0.02%
2020/09/24	0	0.00	2	43.25	42.60	-2	4,856	-0.04%
2020/09/23	3	44.00	3	43.13	44.00	0	4,827	0.00%
2020/09/22	2	43.10	2	42.65	42.65	0	4,798	0.00%
2020/09/21	2	45.00	1	45.10	44.40	1	4,753	0.02%
2020/09/18	7	44.60	7	44.64	44.40	0	4,717	0.00%
2020/09/17	3	44.15	1	44.50	44.55	2	4,694	0.04%
2020/09/16	3	44.50	3	44.55	44.50	0	4,658	0.00%
2020/09/15	1	43.40	1	43.20	43.25	0	4,596	0.00%
2020/09/14	4	41.85	2	42.00	43.20	2	4,575	0.04%
2020/09/11	1	42.50	0	0.00	41.80	1	4,524	0.02%
2020/09/09	1	44.85	0	0.00	44.20	1	4,399	0.02%
2020/09/08	4	44.73	7	45.50	44.65	-3	4,337	-0.07%
2020/09/07	13	46.67	8	46.78	44.85	5	4,267	0.12%
2020/09/04	4	46.13	5	46.77	45.60	-1	4,135	-0.02%
2020/09/03	12	47.97	8	48.31	46.90	4	4,027	0.10%
2020/09/02	7	48.69	5	48.72	48.80	2	3,867	0.05%
2020/09/01	8	49.23	8	49.36	50.00	0	3,582	0.00%
2020/08/31	16	47.01	12	47.41	47.90	4	3,227	0.12%
2020/08/28	6	44.97	7	43.64	45.50	-1	2,841	-0.04%
2020/08/26	7	43.01	5	43.21	42.70	2	2,649	0.08%
2020/08/25	6	42.25	4	41.93	42.25	2	2,534	0.08%
2020/08/24	0	0.00	1	39.05	39.50	-1	2,425	-0.04%
2020/08/21	1	38.55	0	0.00	39.05	1	2,401	0.04%
2020/08/20	2	40.18	4	38.86	38.05	-2	2,361	-0.08%
2020/08/19	3	42.15	3	42.63	40.85	0	2,286	0.00%
2020/08/18	1	43.85	1	44.45	42.10	0	2,215	0.00%
2020/08/13	2	40.95	2	41.68	39.35	0	1,851	0.00%
2020/08/12	4	41.20	4	41.88	41.20	0	1,776	0.00%
2020/08/11	17	42.29	12	42.88	42.20	5	1,720	0.29%
2020/08/10	6	43.00	12	42.69	43.00	-6	1,591	-0.38%
2020/08/07	6	40.93	7	41.29	39.90	-1	1,386	-0.07%
2020/08/05	0	0.00	2	37.85	39.40	-2	1,204	-0.17%
2020/07/31	2	34.60	1	35.20	35.20	1	1,066	0.09%
2020/07/30	1	34.90	0	0.00	34.90	1	1,082	0.09%
2020/07/24	1	34.15	1	35.35	33.95	0	1,030	0.00%
2020/07/17	1	36.00	4	34.86	33.85	-3	896	-0.33%
2020/07/16	0	0.00	3	33.93	33.65	-3	810	-0.37%
2020/07/15	1	33.10	1	33.50	33.10	0	805	0.00%
2020/07/10	4	32.64	0	0.00	32.20	4	787	0.51%
2020/07/09	2	34.15	0	0.00	34.25	2	770	0.26%
2020/07/07	0	0.00	6	34.38	33.90	-6	720	-0.83%
2020/07/03	1	31.70	2	31.65	31.75	-1	561	-0.18%
2020/07/01	0	0.00	1	32.15	32.10	-1	554	-0.18%
2020/06/22	1	30.45	0	0.00	30.50	1	548	0.18%
2020/06/15	2	30.65	0	0.00	30.60	2	549	0.36%
2020/06/05	3	33.00	5	33.39	34.00	-2	531	-0.38%
2020/06/04	3	32.80	3	33.15	32.80	0	495	0.00%
2020/06/03	0	0.00	8	32.78	33.30	-8	472	-1.69%
2020/06/02	0	0.00	1	30.30	30.40	-1	407	-0.25%
2020/06/01	0	0.00	1	30.05	30.10	-1	403	-0.25%
2020/05/27	1	29.95	0	0.00	30.15	1	402	0.25%
2020/05/26	5	29.81	0	0.00	29.75	5	402	1.24%
2020/05/22	4	29.50	0	0.00	29.45	4	399	1.00%
2020/05/05	3	30.83	0	0.00	29.50	3	319	0.94%
2020/04/06	0	22.70	0	0.00	21.00	0	268	0.00%
2020/03/30	0	20.35	0	0.00	20.20	0	272	0.00%
2020/03/16	0	24.05	0	0.00	20.40	0	242	0.00%
2020/03/06	0	26.90	0	0.00	26.85	0	215	0.00%
2020/01/31	0	0.00	1	29.10	28.85	-1	239	-0.42%
2019/12/30	0	0.00	4	30.65	30.65	-4	211	-1.89%
2019/12/25	4	31.20	0	0.00	30.85	4	213	1.88%
2019/11/26	10	30.55	10	30.46	30.40	0	186	0.00%
2019/10/07	0	0.00	1	30.40	30.25	-1	170	-0.59%
2019/08/05	0	0.00	2	29.00	28.85	-2	259	-0.77%
2019/07/25	2	32.00	0	0.00	31.95	2	265	0.75%
2019/05/31	0	0.00	1	28.80	28.80	-1	407	-0.25%
2019/05/29	1	28.40	0	0.00	28.40	1	423	0.24%
2019/05/14	1	27.95	1	27.80	28.10	0	599	0.00%
2019/04/30	0	0.00	1	32.85	32.80	-1	568	-0.18%
2019/04/29	0	0.00	2	32.75	32.60	-2	570	-0.35%
2019/04/25	3	33.33	0	0.00	33.70	3	566	0.53%
2019/04/23	0	0.00	1	32.05	32.15	-1	544	-0.18%
2019/04/17	1	33.00	0	0.00	33.00	1	535	0.19%
2019/04/11	1	33.70	0	0.00	33.60	1	549	0.18%
2019/04/10	0	0.00	1	34.20	33.90	-1	546	-0.18%
2019/04/08	0	34.00	1	33.80	33.75	-1	545	-0.18%
2019/03/27	1	33.50	0	0.00	33.50	1	595	0.17%
2019/03/26	0	34.45	0	0.00	33.60	0	603	0.00%
2019/03/25	0	34.85	0	0.00	33.35	0	614	0.00%
2019/03/18	0	0.00	1	34.20	34.20	-1	726	-0.14%
2019/03/13	2	34.23	0	0.00	33.90	2	875	0.23%
2019/03/08	1	34.20	5	34.03	34.50	-4	922	-0.43%
2019/03/07	1	34.55	1	34.65	33.95	0	932	0.00%
2019/03/06	5	34.78	0	0.00	34.60	5	947	0.53%
2019/03/05	3	36.15	1	36.15	35.50	2	941	0.21%
2019/02/25	1	36.10	2	35.95	35.80	-1	940	-0.11%
2019/02/22	0	0.00	22	35.25	35.50	-22	937	-2.35%
2019/02/15	0	0.00	1	34.95	34.85	-1	1,011	-0.10%
2019/02/14	23	35.55	2	35.55	35.65	21	1,008	2.08%
2019/01/23	0	0.00	1	32.95	32.75	-1	1,022	-0.10%
2019/01/22	0	0.00	1	32.70	32.70	-1	1,027	-0.10%
2019/01/17	1	32.80	5	32.90	32.80	-4	1,076	-0.37%
2019/01/16	1	33.20	1	33.45	33.15	0	1,085	0.00%
2019/01/15	0	0.00	1	32.95	33.00	-1	1,087	-0.09%
2019/01/09	0	0.00	1	33.50	33.50	-1	1,141	-0.09%
2019/01/08	1	33.25	1	33.35	33.25	0	1,157	0.00%
2018/12/24	2	33.68	2	34.38	33.60	0	1,386	0.00%
2018/12/21	1	33.10	0	0.00	33.35	1	1,400	0.07%
2018/12/18	1	33.80	1	34.10	33.70	0	1,490	0.00%
2018/12/17	3	35.50	3	35.75	34.40	0	1,498	0.00%
2018/12/13	2	35.85	2	35.50	35.40	0	1,551	0.00%
2018/12/12	4	36.14	3	35.80	35.40	1	1,611	0.06%
2018/12/11	3	35.27	2	35.60	34.90	1	1,658	0.06%
2018/12/10	5	35.79	4	36.20	35.55	1	1,687	0.06%
2018/12/07	1	34.80	1	34.50	34.80	0	1,667	0.00%
2018/12/06	6	34.69	6	35.03	33.30	0	1,759	0.00%
2018/12/03	0	0.00	2	34.90	34.80	-2	2,014	-0.10%
2018/11/29	2	33.85	0	0.00	33.80	2	2,500	0.08%
2018/11/27	6	33.58	8	33.66	33.35	-2	2,810	-0.07%
2018/11/23	0	0.00	1	32.40	32.15	-1	3,034	-0.03%
2018/11/21	1	33.10	0	0.00	32.80	1	3,068	0.03%
2018/11/20	1	33.35	1	33.50	33.25	0	3,102	0.00%
2018/11/19	3	32.50	4	32.30	32.50	-1	3,125	-0.03%
2018/11/12	1	30.00	0	0.00	29.60	1	3,932	0.03%
2018/11/09	2	30.35	0	0.00	30.40	2	3,982	0.05%
2018/11/02	2	31.80	2	31.65	31.70	0	4,014	0.00%
2018/10/25	0	0.00	2	30.55	30.55	-2	4,014	-0.05%
2018/10/22	0	0.00	3	33.17	33.20	-3	3,990	-0.08%
2018/10/17	2	32.90	1	34.35	32.95	1	3,970	0.03%
2018/10/16	1	33.60	0	0.00	33.70	1	3,946	0.03%
2018/10/12	4	31.78	3	31.92	31.75	1	3,941	0.03%
2018/10/09	0	0.00	1	35.50	36.10	-1	3,949	-0.03%
2018/10/05	1	37.45	0	0.00	37.30	1	3,989	0.03%
2018/10/04	2	38.90	0	0.00	38.60	2	3,942	0.05%
2018/10/03	1	39.05	0	0.00	38.90	1	3,925	0.03%
2018/10/02	2	40.00	2	40.33	39.80	0	3,899	0.00%
2018/10/01	0	0.00	5	38.90	39.30	-5	3,850	-0.13%
2018/09/27	3	40.43	13	40.28	39.85	-10	3,827	-0.26%
2018/09/26	3	40.13	3	39.85	40.30	0	3,796	0.00%
2018/09/25	25	40.08	15	40.36	39.95	10	3,778	0.26%
2018/09/21	2	38.45	3	38.40	38.45	-1	3,700	-0.03%
2018/09/20	0	0.00	1	38.70	38.20	-1	3,682	-0.03%
2018/09/19	1	39.35	1	38.30	38.25	0	3,644	0.00%
2018/09/18	10	39.28	9	39.62	39.00	1	3,597	0.03%
2018/09/17	8	40.93	7	40.94	40.85	1	3,515	0.03%
2018/09/14	9	42.93	10	43.20	42.85	-1	3,433	-0.03%
2018/09/13	15	43.34	11	44.20	42.75	4	3,381	0.12%
2018/09/12	16	44.00	9	44.71	44.70	7	3,314	0.21%
2018/09/11	19	44.38	29	43.58	45.00	-10	3,213	-0.31%
2018/09/10	3	42.75	3	43.80	41.90	0	3,093	0.00%
2018/09/07	19	43.25	16	44.11	43.45	3	3,027	0.10%
2018/09/06	64	45.52	54	45.40	43.95	10	2,903	0.34%
2018/09/05	19	44.93	9	45.12	45.00	10	2,531	0.39%
2018/09/04	4	45.78	14	44.67	46.00	-10	2,518	-0.40%
2018/09/03	22	44.29	24	44.83	43.95	-2	2,366	-0.08%
2018/08/31	19	43.17	22	43.58	43.85	-3	2,195	-0.14%
2018/08/30	4	42.06	10	42.03	42.35	-6	2,094	-0.29%
2018/08/29	2	40.60	2	40.23	40.60	0	2,024	0.00%
2018/08/28	3	39.83	4	40.01	39.80	-1	2,008	-0.05%
2018/08/24	10	39.48	11	40.10	39.10	-1	1,960	-0.05%
2018/08/23	15	42.15	11	42.11	41.20	4	1,910	0.21%
2018/08/22	5	42.72	4	42.90	42.90	1	1,888	0.05%
2018/08/21	13	43.14	12	43.21	43.55	1	1,802	0.06%
2018/08/20	6	42.03	7	42.61	42.05	-1	1,618	-0.06%
2018/08/17	11	42.02	15	42.42	41.40	-4	1,440	-0.28%
2018/08/16	3	40.10	0	0.00	40.80	3	1,178	0.25%
2018/08/15	1	39.60	1	39.45	39.05	0	1,117	0.00%
2018/08/13	1	39.10	2	38.28	38.25	-1	1,079	-0.09%
2018/08/10	0	0.00	1.4	38.31	38.25	-1.4	1,049	-0.13%
2018/08/08	1	38.90	0	0.00	38.50	1	1,057	0.09%
2018/08/03	1	38.70	0	0.00	38.60	1	1,081	0.09%
2018/08/02	1	38.80	0	0.00	38.05	1	1,065	0.09%
2018/07/27	0	0.00	1	38.00	37.90	-1	1,083	-0.09%
2018/07/23	0	0.00	8	37.18	37.15	-8	1,097	-0.73%
2018/07/19	0	0.00	3	38.67	38.30	-3	1,103	-0.27%
2018/07/18	8	40.34	0	0.00	40.50	8	1,100	0.73%
2018/07/17	2	39.60	1	40.00	39.55	1	1,057	0.09%
2018/07/13	0	0.00	1	40.05	40.25	-1	1,016	-0.10%
2018/07/10	0	0.00	1	37.50	37.45	-1	1,040	-0.10%
2018/07/09	0	0.00	10	37.00	36.95	-10	1,051	-0.95%
2018/07/04	0	0.00	3	37.90	37.90	-3	1,116	-0.27%
2018/07/03	2	38.15	0	0.00	37.70	2	1,135	0.18%
2018/06/28	0	0.00	1	37.15	37.15	-1	1,141	-0.09%
2018/06/20	1	38.15	0	0.00	38.05	1	1,187	0.08%
2018/06/14	1	39.55	1	39.65	39.55	0	1,215	0.00%
2018/06/12	2	40.20	3	40.88	40.60	-1	1,226	-0.08%
2018/06/08	2	39.53	0	0.00	39.20	2	1,259	0.16%
2018/06/07	2	40.50	2	40.68	39.55	0	1,281	0.00%
2018/06/05	2	39.10	1	38.75	38.70	1	1,282	0.08%
2018/05/25	0	0.00	2	37.00	36.90	-2	1,239	-0.16%
2018/05/22	0	0.00	1	37.35	37.35	-1	1,407	-0.07%
2018/05/07	0	0.00	1	39.20	39.90	-1	1,679	-0.06%
2018/05/04	1	37.50	0	0.00	38.60	1	1,722	0.06%
2018/04/24	1	39.10	4	38.50	38.65	-3	2,774	-0.11%
2018/04/23	1	40.10	0	0.00	39.90	1	3,072	0.03%
2018/04/19	1	40.95	1	41.20	41.00	0	3,071	0.00%
2018/04/18	1	40.60	1	41.10	40.60	0	3,097	0.00%
2018/04/17	0	0.00	2	40.70	40.50	-2	3,105	-0.06%
2018/04/16	7	42.03	2	42.13	41.40	5	3,106	0.16%
2018/04/12	1	41.35	0	0.00	41.30	1	3,088	0.03%
2018/04/10	1	41.95	9	41.82	41.35	-8	3,103	-0.26%
2018/04/09	0	0.00	1	41.00	40.85	-1	3,142	-0.03%
2018/03/31	0	0.00	1	39.50	39.45	-1	3,164	-0.03%
2018/03/28	8	39.60	0	0.00	39.75	8	3,214	0.25%
2018/03/27	0	0.00	2	40.50	40.40	-2	3,248	-0.06%
2018/03/26	20	40.20	20	40.06	40.15	0	3,263	0.00%
2018/03/21	2	41.20	0.2	41.20	41.15	1.8	3,347	0.05%
2018/03/14	7	42.72	12	43.08	42.40	-5	3,863	-0.13%
2018/03/13	3	41.65	3	41.77	41.30	0	3,910	0.00%
2018/03/12	1.1	41.62	0	0.00	41.30	1.1	4,232	0.03%
2018/03/05	2	41.80	2	42.50	41.20	0	4,258	0.00%
2018/03/01	0.1	41.95	0	0.00	42.05	0.1	4,299	0.00%
2018/02/26	1	42.10	0	0.00	41.70	1	4,283	0.02%
2018/02/23	3	42.38	3	43.53	42.10	0	4,274	0.00%
2018/02/22	1	41.10	2	41.20	41.60	-1	4,244	-0.02%
2018/02/21	1	38.40	3	39.20	39.75	-2	4,195	-0.05%
2018/02/08	1	37.90	0	0.00	39.00	1	4,233	0.02%
2018/02/07	1	38.90	0	0.00	38.10	1	4,301	0.02%
2018/02/06	0	0.00	2	36.75	37.30	-2	4,293	-0.05%
2018/02/01	1	42.25	0	0.00	42.10	1	4,304	0.02%
2018/01/31	4	42.73	6	42.56	42.50	-2	4,375	-0.05%
2018/01/30	2	42.23	3	42.75	41.80	-1	4,354	-0.02%
2018/01/29	2	42.15	1	42.45	42.20	1	4,369	0.02%
2018/01/26	3	41.95	3	42.13	42.10	0	4,452	0.00%
2018/01/25	5	43.43	5	44.16	42.80	0	4,448	0.00%
2018/01/24	4	42.53	5	42.96	42.90	-1	4,453	-0.02%
2018/01/23	10	43.86	13	44.49	43.60	-3	4,506	-0.07%
2018/01/22	14	44.55	17	44.60	45.10	-3	4,513	-0.07%
2018/01/19	10	43.38	5	43.81	43.10	5	4,447	0.11%
2018/01/18	39	45.46	38.1	45.16	44.70	0.9	4,372	0.02%
2018/01/17	8	42.03	23	43.30	44.10	-15	3,819	-0.39%
2018/01/16	0	0.00	2	39.88	40.10	-2	3,550	-0.06%
2018/01/12	1	39.35	2	39.55	39.75	-1	3,637	-0.03%
2018/01/11	1	38.65	0	0.00	38.65	1	3,763	0.03%
2018/01/10	5	39.21	2	39.23	39.10	3	3,852	0.08%
2018/01/09	0	0.00	7	39.85	39.85	-7	3,958	-0.18%
2018/01/05	0	0.00	1	40.65	40.70	-1	4,096	-0.02%
2018/01/04	3	40.97	1	41.10	41.10	2	4,174	0.05%
2018/01/03	8	41.24	10	41.19	41.40	-2	4,268	-0.05%