加百裕 (3323)-統一-台中券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
25.55
漲跌
▼0.10
漲幅
-0.39%
成交量
213張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	25.00	24.70	0	180	0.00%
2024/05/13	0	0.00	0	25.40	24.70	0	185	0.00%
2024/05/06	0	24.70	0	24.55	24.50	0	188	0.00%
2024/04/29	0	0.00	0	24.30	24.20	0	178	0.00%
2024/04/23	0.1	24.50	2	24.45	24.45	-1.9	177	-1.06%
2024/04/17	0	0.00	2	25.10	25.15	-2	171	-1.17%
2024/03/26	8	26.70	1	26.65	26.25	7	165	4.24%
2024/03/18	1	25.00	0	0.00	25.20	1	157	0.63%
2024/03/14	1	26.50	1	27.00	26.90	0	147	0.00%
2023/12/14	0	0.00	1	29.55	29.55	-1	168	-0.59%
2023/12/12	0	0.00	0	29.35	29.15	0	185	0.00%
2023/11/21	0	0.00	1	28.80	28.85	-1	248	-0.40%
2023/11/15	1	28.35	0	0.00	28.35	1	254	0.39%
2023/10/20	1	28.40	0	0.00	28.55	1	361	0.28%
2023/10/04	0	0.00	1	29.40	29.35	-1	372	-0.27%
2023/09/28	0	0.00	1	29.60	29.50	-1	371	-0.27%
2023/09/18	0.3	30.30	0	0.00	30.25	0.3	365	0.07%
2023/09/14	0	0.00	1	31.30	31.00	-1	349	-0.29%
2023/09/11	1	31.70	0	0.00	31.25	1	351	0.28%
2023/08/30	1	29.70	0	0.00	29.65	1	339	0.29%
2023/08/29	0	0.00	1	29.30	29.25	-1	361	-0.28%
2023/08/15	0	32.80	0	0.00	31.75	0	421	0.00%
2023/08/09	2	34.38	0	0.00	33.75	2	401	0.50%
2023/08/08	1	33.30	0	0.00	33.70	1	371	0.27%
2023/07/25	0	0.00	0.1	32.00	31.85	-0.1	341	-0.03%
2023/07/06	5	35.45	0	0.00	35.05	5	378	1.32%
2023/07/03	0	0.00	3	35.35	35.40	-3	370	-0.81%
2023/06/05	0	0.00	3	35.80	35.55	-3	322	-0.93%
2023/05/30	0	0.00	3	35.53	34.70	-3	288	-1.04%
2023/05/22	6	33.10	0	0.00	33.10	6	238	2.52%
2023/04/25	0	0.00	1	33.20	33.10	-1	240	-0.42%
2023/04/14	1	36.05	0	0.00	35.50	1	216	0.46%
2023/03/20	0	34.85	0	0.00	33.10	0	166	0.00%
2023/02/20	0	0.00	1	35.30	35.15	-1	167	-0.60%
2022/12/15	0	0.00	1	34.70	34.65	-1	269	-0.37%
2022/12/02	1	37.40	1	36.90	36.20	0	302	0.00%
2022/11/11	0	0.00	1	35.10	34.05	-1	284	-0.35%
2022/11/09	3	35.45	2	35.80	35.80	1	268	0.37%
2022/11/07	0	0.00	2	33.75	34.30	-2	212	-0.94%
2022/09/30	1	32.10	0	0.00	32.70	1	204	0.49%
2022/09/21	0	0.00	1	36.30	36.10	-1	217	-0.46%
2022/09/19	2	37.35	0	0.00	35.95	2	215	0.93%
2022/09/12	1	34.90	0	0.00	34.90	1	188	0.53%
2022/08/29	1	35.35	0	0.00	35.50	1	251	0.40%
2022/07/14	0	0.00	3	33.20	33.20	-3	242	-1.24%
2022/07/08	1	32.90	0	33.30	33.00	1	239	0.42%
2022/07/06	0	0.00	1	32.40	31.80	-1	238	-0.42%
2022/06/28	0	0.00	1	34.45	34.45	-1	276	-0.36%
2022/06/24	0	0.00	0	37.25	34.10	0	282	0.00%
2022/06/14	0	0.00	1	37.40	37.30	-1	316	-0.32%
2022/06/13	7	38.83	2	38.60	38.30	5	309	1.62%
2022/06/10	0	0.00	1	38.50	38.25	-1	275	-0.36%
2022/06/09	0	0.00	0.1	38.35	38.20	-0.1	271	-0.04%
2022/06/08	1	37.70	0	0.00	37.70	1	263	0.38%
2022/06/07	0	0.00	0	37.00	36.90	0	261	0.00%
2022/05/25	0	0.00	0	36.20	36.30	0	283	0.00%
2022/05/24	0	0.00	0	36.55	36.15	0	289	0.00%
2022/05/23	1	37.00	0	37.20	36.80	1	289	0.35%
2022/03/31	1	41.60	2	41.30	41.55	-1	422	-0.24%
2022/03/30	2	40.35	0	0.00	40.35	2	406	0.49%
2022/03/28	0	41.25	0	0.00	40.20	0	438	0.00%
2022/03/24	1	41.85	0	0.00	41.75	1	432	0.23%
2022/03/22	0	40.90	0	0.00	40.50	0	401	0.00%
2022/03/17	0	40.05	0	0.00	40.00	0	413	0.00%
2022/01/03	0.1	43.75	0	0.00	43.30	0.1	1,699	0.01%
2021/12/30	0	0.00	6	42.40	42.75	-6	1,769	-0.34%
2021/12/24	0	0.00	10	42.44	42.30	-10	1,864	-0.54%
2021/12/22	0	0.00	2	42.90	42.85	-2	1,856	-0.11%
2021/12/20	1	41.80	0	0.00	41.55	1	1,846	0.05%
2021/12/16	3	41.60	1	41.70	41.75	2	1,844	0.11%
2021/12/07	7	43.09	0	0.00	42.85	7	1,844	0.38%
2021/12/02	1	43.00	0	0.00	42.05	1	1,895	0.05%
2021/11/29	3	40.90	0	0.00	40.90	3	1,898	0.16%
2021/11/26	0	0.00	5	41.68	40.90	-5	1,896	-0.26%
2021/11/25	1	42.20	2	42.60	42.15	-1	1,888	-0.05%
2021/11/23	0	0.00	1	43.00	42.10	-1	1,891	-0.05%
2021/11/19	1	43.25	1	43.95	43.05	0	1,884	0.00%
2021/11/18	1	43.60	1	43.30	43.85	0	1,839	0.00%
2021/11/17	0	0.00	1	42.70	42.40	-1	1,810	-0.06%
2021/11/16	5	43.40	0	0.00	42.85	5	1,811	0.28%
2021/11/15	0	0.00	1	43.10	44.00	-1	1,806	-0.06%
2021/11/12	0	0.00	0.2	42.15	41.95	-0.2	1,802	-0.01%
2021/11/11	2	42.35	2	42.35	42.20	0	1,808	0.00%
2021/11/09	0	0.00	1	41.85	41.50	-1	1,820	-0.05%
2021/11/08	0	0.00	0.5	42.44	42.00	-0.5	1,812	-0.03%
2021/11/05	0	0.00	1	43.25	43.35	-1	1,815	-0.06%
2021/11/03	0	0.00	1	44.70	44.85	-1	1,860	-0.05%
2021/11/02	66	47.17	62	44.83	44.55	4	1,924	0.21%
2021/11/01	13	46.61	12	46.48	47.05	1	1,868	0.05%
2021/10/29	3	47.45	6	47.42	46.35	-3	1,850	-0.16%
2021/10/28	4	45.83	2	46.00	45.60	2	1,823	0.11%
2021/10/27	1	46.80	0	0.00	46.95	1	1,831	0.05%
2021/10/26	4	46.38	15	46.63	45.95	-11	1,743	-0.63%
2021/10/25	3	43.42	1	45.25	44.75	2	1,511	0.13%
2021/10/21	1	40.85	0	0.00	40.10	1	1,372	0.07%
2021/10/13	2	39.45	1	39.20	39.20	1	1,774	0.06%
2021/10/12	5	40.35	15	40.57	40.35	-10	1,838	-0.54%
2021/10/08	3	39.08	2	40.00	40.25	1	1,906	0.05%
2021/10/07	6	40.23	2	40.70	39.30	4	1,957	0.20%
2021/10/06	0	0.00	17	37.95	38.55	-17	2,223	-0.76%
2021/10/01	0	0.00	1	36.00	35.40	-1	2,824	-0.04%
2021/09/24	2	35.40	0	0.00	35.45	2	3,110	0.06%
2021/09/15	1	35.05	0	0.00	34.95	1	3,262	0.03%
2021/09/14	2	35.25	0	0.00	35.30	2	3,261	0.06%
2021/09/10	0	0.00	10	35.84	35.60	-10	3,261	-0.31%
2021/09/08	0.1	35.50	6	35.36	35.35	-5.9	3,251	-0.18%
2021/09/07	9	35.63	0	0.00	35.30	9	3,238	0.28%
2021/09/03	1	39.50	0	0.00	39.35	1	3,185	0.03%
2021/09/02	1	39.85	0	0.00	39.85	1	3,177	0.03%
2021/09/01	0	0.00	2	40.40	40.85	-2	3,166	-0.06%
2021/08/30	0	0.00	1	40.10	40.00	-1	3,159	-0.03%
2021/08/23	0	0.00	2	39.63	39.90	-2	3,151	-0.06%
2021/08/19	2	39.27	0	0.00	38.80	2	3,134	0.06%
2021/08/16	1.2	38.96	0	0.00	40.05	1.2	3,113	0.04%
2021/08/11	2.2	41.88	0	0.00	41.35	2.2	3,087	0.07%
2021/08/10	3	42.48	2	42.93	42.25	1	3,076	0.03%
2021/08/09	5	44.25	0	0.00	43.45	5	3,058	0.16%
2021/08/06	7	45.88	9	46.42	45.65	-2	3,027	-0.07%
2021/08/05	5	50.48	0	0.00	50.00	5	2,956	0.17%
2021/08/04	3	50.60	0	0.00	51.00	3	2,965	0.10%
2021/08/03	1.1	51.34	5	51.12	51.60	-3.9	2,959	-0.13%
2021/08/02	5	46.55	9	48.74	49.70	-4	2,871	-0.14%
2021/07/30	1	48.25	5	48.15	47.20	-4	2,832	-0.14%
2021/07/29	0.2	47.50	0	47.40	47.75	0.2	2,858	0.01%
2021/07/28	2	48.33	1	48.95	49.25	1	2,857	0.04%
2021/07/27	8	50.39	1	50.30	50.00	7	2,862	0.24%
2021/07/23	0	0.00	2	51.15	50.60	-2	2,863	-0.07%
2021/07/22	5	50.04	1	49.85	49.90	4	2,991	0.13%
2021/07/21	4	51.50	2	51.70	51.30	2	2,966	0.07%
2021/07/20	36	50.14	28	50.43	49.80	8	2,916	0.27%
2021/07/19	13	53.52	0	0.00	53.10	13	2,800	0.46%
2021/07/16	1	58.20	4	60.48	59.00	-3	2,694	-0.11%
2021/07/15	2	59.25	13	59.58	59.90	-11	2,630	-0.42%
2021/07/14	27	58.06	23	58.53	58.10	4	2,549	0.16%
2021/07/13	52	61.82	50	62.38	60.30	2	2,467	0.08%
2021/07/12	12	61.18	14	61.44	62.20	-2	2,129	-0.09%
2021/07/09	3	56.67	22	56.12	56.60	-19	1,790	-1.06%
2021/07/08	26	54.64	13	54.78	55.60	13	1,611	0.81%
2021/07/07	1	53.40	6	53.33	52.90	-5	1,554	-0.32%
2021/07/06	40	53.92	16	53.32	53.90	24	1,564	1.53%
2021/07/05	1	52.00	12	52.94	53.50	-11	1,550	-0.71%
2021/07/02	1	50.10	6	49.87	50.00	-5	1,462	-0.34%
2021/07/01	0	0.00	3	49.17	48.85	-3	1,518	-0.20%
2021/06/30	4	50.48	7	50.36	49.80	-3	1,533	-0.20%
2021/06/29	1	49.60	6	49.60	49.10	-5	1,508	-0.33%
2021/06/25	3	47.80	4	47.89	47.65	-1	1,495	-0.07%
2021/06/24	3	47.20	16	47.37	47.50	-13	1,514	-0.86%
2021/06/11	1	45.60	0	0.00	45.20	1	1,998	0.05%
2021/06/09	0	0.00	0	45.25	44.95	0	2,248	0.00%
2021/05/21	0	0.00	6	43.00	42.70	-6	3,589	-0.17%
2021/05/18	0	0.00	4	41.85	41.70	-4	3,748	-0.11%
2021/05/17	5	39.40	5	38.72	38.65	0	3,771	0.00%
2021/05/13	5	39.00	5	41.30	41.10	0	3,789	0.00%
2021/05/12	10	42.93	0	0.00	41.35	10	3,825	0.26%
2021/05/11	6	45.85	0	0.00	44.95	6	3,860	0.16%
2021/05/07	0	0.00	1	47.10	48.20	-1	4,695	-0.02%
2021/05/06	11	47.10	1	48.70	47.10	10	5,281	0.19%
2021/05/04	6	48.33	4	48.93	49.50	2	5,383	0.04%
2021/05/03	1	51.80	0	0.00	50.60	1	5,369	0.02%
2021/04/29	0	0.00	1	53.00	53.00	-1	5,449	-0.02%
2021/04/28	9	55.12	1	54.90	53.50	8	5,456	0.15%
2021/04/27	5	54.10	5	54.02	54.20	0	5,339	0.00%
2021/04/26	0	0.00	5	54.00	53.40	-5	5,329	-0.09%
2021/04/23	1	51.70	0	0.00	52.40	1	5,387	0.02%
2021/04/22	0	0.00	16	52.48	51.40	-16	5,444	-0.29%
2021/04/16	1	52.50	6	52.22	52.20	-5	5,512	-0.09%
2021/04/14	22	50.96	0	0.00	51.20	22	5,635	0.39%
2021/04/13	3	54.30	2	53.90	52.10	1	5,751	0.02%
2021/04/09	1	54.00	6	53.85	54.00	-5	5,678	-0.09%
2021/04/08	2	54.20	0	0.00	53.70	2	5,623	0.04%
2021/04/07	6	53.90	0	0.00	54.10	6	5,604	0.11%
2021/04/06	2	51.75	0	0.00	52.20	2	5,554	0.04%
2021/04/01	1	51.80	0	0.00	51.70	1	5,581	0.02%
2021/03/31	0	0.00	2	51.90	51.90	-2	5,647	-0.04%
2021/03/30	0	51.70	0	0.00	51.50	0	5,664	0.00%
2021/03/29	3	50.60	4	51.90	51.30	-1	5,688	-0.02%
2021/03/26	27	50.78	22	50.48	51.30	5	5,934	0.08%
2021/03/25	1	53.70	0	0.00	53.10	1	5,912	0.02%
2021/03/23	7	52.74	0	0.00	52.60	7	5,938	0.12%
2021/03/22	4	53.80	1	55.00	53.70	3	5,954	0.05%
2021/03/19	2	54.45	2	54.60	54.20	0	5,932	0.00%
2021/03/18	3	54.97	0	0.00	55.10	3	5,917	0.05%
2021/03/17	11	54.20	30	53.67	54.00	-19	6,080	-0.31%
2021/03/16	29	53.26	4	54.05	53.00	25	6,177	0.40%
2021/03/15	11	54.27	36	54.67	54.40	-25	6,115	-0.41%
2021/03/12	32	55.32	45.1	55.65	56.30	-13.1	6,010	-0.22%
2021/03/11	34	53.64	6	53.80	54.10	28	5,761	0.49%
2021/03/10	9	53.41	9	53.24	53.30	0	5,629	0.00%
2021/03/09	1	52.30	0	0.00	52.10	1	5,481	0.02%
2021/03/08	71	52.59	70	52.56	52.80	1	5,370	0.02%
2021/03/05	1	49.90	1	49.80	49.55	0	5,185	0.00%
2021/03/04	2	50.10	1	50.50	50.40	1	5,232	0.02%
2021/03/03	3	49.35	2	50.70	50.10	1	5,562	0.02%
2021/03/02	2	52.60	14	52.11	50.10	-12	5,704	-0.21%
2021/02/25	11	51.76	9	51.56	51.80	2	5,621	0.04%
2021/02/24	2	51.70	0	0.00	50.50	2	5,586	0.04%
2021/02/23	1	50.30	5	51.56	50.70	-4	5,540	-0.07%
2021/02/22	1	50.80	5	50.55	50.70	-4	5,541	-0.07%
2021/02/19	1	48.50	2	48.15	49.20	-1	5,493	-0.02%
2021/02/17	2	46.55	0	0.00	47.00	2	5,409	0.04%
2021/02/05	3	46.20	0	0.00	46.30	3	5,374	0.06%
2021/02/04	5	46.30	8	46.40	46.30	-3	5,354	-0.06%
2021/02/02	7	46.20	0	0.00	46.35	7	5,354	0.13%
2021/02/01	12	46.62	21	47.54	46.20	-9	5,308	-0.17%
2021/01/29	128.1	51.72	57	53.36	48.70	71.1	5,169	1.38%	大買/
2021/01/28	20	53.36	122	53.68	54.10	-102	4,456	-2.29%	大賣/鉅額交易
2021/01/27	3	48.55	1	48.00	49.25	2	3,864	0.05%
2021/01/26	1	47.10	11	47.67	47.20	-10	3,749	-0.27%
2021/01/22	11	47.26	0	0.00	47.20	11	3,708	0.30%
2021/01/21	4	45.90	0	0.00	46.15	4	3,606	0.11%
2021/01/20	7	46.87	11	45.72	45.65	-4	3,589	-0.11%
2021/01/19	2	48.05	1	48.00	47.65	1	3,550	0.03%
2021/01/18	8	46.82	0	0.00	48.15	8	3,543	0.23%
2021/01/14	0	0.00	2	47.85	48.10	-2	3,401	-0.06%
2021/01/13	1	46.55	0	46.65	46.45	1	3,385	0.03%
2021/01/12	2	47.18	0	0.00	46.45	2	3,394	0.06%
2021/01/08	0	0.00	4	48.71	47.50	-4	3,334	-0.12%
2021/01/07	1	48.50	1	48.80	48.30	0	3,254	0.00%
2021/01/06	3	48.53	5	47.97	47.80	-2	3,211	-0.06%
2021/01/05	3	46.75	0	0.00	46.75	3	3,066	0.10%
2021/01/04	0	0.00	3	46.95	46.90	-3	3,049	-0.10%
2020/12/31	0	0.00	4	46.50	46.70	-4	3,049	-0.13%
2020/12/28	10	48.42	3	47.55	47.55	7	3,073	0.23%
2020/12/25	4	47.56	0	0.00	48.00	4	3,029	0.13%
2020/12/22	16	48.82	15	49.16	45.70	1	2,953	0.03%
2020/12/21	1	47.75	8	46.04	48.10	-7	2,689	-0.26%
2020/12/18	1	45.85	0	0.00	45.85	1	2,605	0.04%
2020/12/16	5	46.50	0	0.00	46.75	5	2,609	0.19%
2020/12/15	0	0.00	2	46.45	45.00	-2	2,561	-0.08%
2020/12/14	1	47.30	3	47.37	47.20	-2	2,534	-0.08%
2020/12/11	13	48.01	18	47.66	48.00	-5	2,554	-0.20%
2020/12/10	0	0.00	6	47.10	47.50	-6	2,338	-0.26%
2020/12/08	0	0.00	1	46.55	45.90	-1	2,288	-0.04%
2020/12/07	2	45.85	0	0.00	46.45	2	2,276	0.09%
2020/12/02	0	0.00	16	45.93	45.35	-16	2,415	-0.66%
2020/12/01	5	45.46	9	45.85	45.80	-4	2,491	-0.16%
2020/11/30	6	45.38	4	45.51	45.45	2	2,629	0.08%
2020/11/27	45	46.84	23	47.15	46.40	22	2,873	0.77%
2020/11/26	12	45.68	8	45.91	46.20	4	2,909	0.14%
2020/11/25	0	0.00	1	42.30	42.00	-1	3,130	-0.03%
2020/11/23	0	0.00	1	42.25	42.15	-1	3,365	-0.03%
2020/11/20	0	0.00	3	42.35	42.50	-3	3,472	-0.09%
2020/11/19	16	43.02	2	42.88	42.95	14	3,566	0.39%
2020/11/18	0	0.00	3	42.50	42.55	-3	3,525	-0.09%
2020/11/10	3	42.97	2	42.55	42.30	1	4,013	0.02%
2020/11/09	3	40.68	0	0.00	41.75	3	4,029	0.07%
2020/11/02	3	39.95	0	0.00	40.15	3	4,555	0.07%
2020/10/21	0	0.00	6	43.33	43.10	-6	4,744	-0.13%
2020/10/20	0	0.00	1	42.50	43.70	-1	4,771	-0.02%
2020/10/14	1	42.35	1	42.65	42.90	0	4,772	0.00%
2020/10/08	0	0.00	4	42.96	42.00	-4	4,823	-0.08%
2020/10/07	0	0.00	3	43.70	42.90	-3	4,805	-0.06%
2020/10/06	1	44.05	0	0.00	44.20	1	4,780	0.02%
2020/09/30	0	0.00	1	42.95	42.85	-1	4,759	-0.02%
2020/09/28	1	42.85	0	0.00	42.10	1	4,928	0.02%
2020/09/25	0	0.00	3	41.48	41.00	-3	4,907	-0.06%
2020/09/23	0	0.00	2	43.80	44.00	-2	4,827	-0.04%
2020/09/22	5	42.65	6	43.02	42.65	-1	4,798	-0.02%
2020/09/18	10	44.45	11	44.74	44.40	-1	4,717	-0.02%
2020/09/17	2	44.38	9	44.43	44.55	-7	4,694	-0.15%
2020/09/16	15	44.70	6	44.63	44.50	9	4,658	0.19%
2020/09/15	5	43.60	6	43.50	43.25	-1	4,596	-0.02%
2020/09/14	3	42.55	5	41.88	43.20	-2	4,575	-0.04%
2020/09/11	1	42.40	8	41.88	41.80	-7	4,524	-0.15%
2020/09/10	0	0.00	1	44.10	44.10	-1	4,443	-0.02%
2020/09/08	3	44.65	2	45.25	44.65	1	4,337	0.02%
2020/09/07	2	46.10	10	46.74	44.85	-8	4,267	-0.19%
2020/09/04	24	46.39	1	46.00	45.60	23	4,135	0.56%
2020/09/03	43	47.04	26	47.30	46.90	17	4,027	0.42%
2020/09/02	9	48.49	2	49.35	48.80	7	3,867	0.18%
2020/09/01	20	49.63	32	49.89	50.00	-12	3,582	-0.33%
2020/08/31	4	46.66	14	47.87	47.90	-10	3,227	-0.31%
2020/08/28	3	43.82	4	44.00	45.50	-1	2,841	-0.04%
2020/08/27	2	41.90	0	0.00	41.75	2	2,695	0.07%
2020/08/26	3	42.63	1	42.30	42.70	2	2,649	0.08%
2020/08/25	2	42.25	1	42.35	42.25	1	2,534	0.04%
2020/08/20	3	38.60	2	39.13	38.05	1	2,361	0.04%
2020/08/19	0	0.00	1	41.55	40.85	-1	2,286	-0.04%
2020/08/18	12	42.38	1	42.05	42.10	11	2,215	0.50%
2020/08/17	1	40.25	2	43.00	43.10	-1	2,008	-0.05%
2020/08/13	5	42.21	35	39.67	39.35	-30	1,851	-1.62%
2020/08/12	3	41.17	4	41.05	41.20	-1	1,776	-0.06%
2020/08/11	4	42.60	8	42.38	42.20	-4	1,720	-0.23%
2020/08/10	6	42.61	16	42.91	43.00	-10	1,591	-0.63%
2020/08/07	37	40.46	6	40.61	39.90	31	1,386	2.24%
2020/08/06	12	39.89	5	38.90	38.55	7	1,297	0.54%
2020/08/05	12	38.64	8.2	38.97	39.40	3.8	1,204	0.32%
2020/07/30	1	35.00	0	0.00	34.90	1	1,082	0.09%
2020/07/23	0	0.00	2	34.35	33.75	-2	956	-0.21%
2020/07/20	0	0.00	1	34.75	34.75	-1	915	-0.11%
2020/07/17	3	34.80	0	0.00	33.85	3	896	0.33%
2020/07/14	0	0.00	2	33.20	33.30	-2	801	-0.25%
2020/07/10	2	32.70	0	0.00	32.20	2	787	0.25%
2020/07/09	0	0.00	5	34.13	34.25	-5	770	-0.65%
2020/07/08	0	0.00	6	34.55	34.55	-6	754	-0.80%
2020/07/07	12	35.52	3	35.13	33.90	9	720	1.25%
2020/06/08	1	33.25	10	33.40	32.95	-9	552	-1.63%
2020/06/04	10	33.15	0	0.00	32.80	10	495	2.02%
2020/06/03	0	0.00	10	32.10	33.30	-10	472	-2.12%
2020/06/01	0	0.00	4	30.05	30.10	-4	403	-0.99%
2020/05/29	0	0.00	11	29.32	29.35	-11	400	-2.75%
2020/05/26	0	0.00	0.4	29.75	29.75	-0.4	402	-0.10%
2020/05/12	0	0.00	1	30.75	30.60	-1	383	-0.26%
2020/05/11	0	0.00	1	30.55	30.50	-1	376	-0.27%
2020/05/08	0	0.00	1	30.70	30.40	-1	372	-0.27%
2020/05/07	0	0.00	1	30.90	30.75	-1	368	-0.27%
2020/05/06	11	30.80	1	31.00	30.80	10	349	2.87%
2020/05/05	5	30.64	13	29.97	29.50	-8	319	-2.50%
2020/05/04	1	30.60	0	0.00	30.60	1	277	0.36%
2020/04/30	1	28.15	0	0.00	28.45	1	255	0.39%
2020/04/22	0	0.00	10	25.85	26.40	-10	283	-3.53%
2020/04/17	0	0.00	1	26.30	26.45	-1	278	-0.36%
2020/04/16	0	0.00	10	25.85	26.30	-10	278	-3.59%
2020/04/13	0	0.00	1	24.30	24.70	-1	279	-0.36%
2020/04/09	20	24.30	0	0.00	24.10	20	280	7.13%
2020/04/08	1	24.00	0	0.00	23.90	1	281	0.36%
2020/03/30	0	0.00	2.1	20.08	20.20	-2.1	272	-0.75%
2020/03/25	0	0.00	1	19.15	19.40	-1	267	-0.37%
2020/03/20	0	18.60	0	0.00	18.30	0	264	0.00%
2020/03/19	1	17.40	0	0.00	17.05	1	261	0.38%
2020/03/06	0	0.00	1	26.80	26.85	-1	215	-0.46%
2020/02/19	10	28.10	0	0.00	28.10	10	226	4.41%
2020/02/17	0	27.75	0	0.00	27.75	0	226	0.00%
2020/01/20	2	30.90	1	31.05	31.10	1	231	0.43%
2020/01/14	0	29.65	0	0.00	29.65	0	215	0.00%
2019/12/27	0	0.00	1	30.80	30.80	-1	211	-0.47%
2019/12/25	1	30.85	0	0.00	30.85	1	213	0.47%
2019/12/20	0	0.00	4	30.20	30.15	-4	203	-1.96%
2019/12/13	0	0.00	1	30.45	30.35	-1	202	-0.49%
2019/12/12	0	0.00	0	30.55	30.70	0	199	0.00%
2019/12/11	0	0.00	4	30.80	30.75	-4	200	-2.00%
2019/12/10	0	0.00	0	30.65	30.75	0	198	0.00%
2019/12/09	0	0.00	0	31.00	30.70	0	196	0.00%
2019/12/06	0	0.00	0	30.70	30.60	0	193	0.00%
2019/12/05	2	30.30	0	30.20	30.30	2	191	1.04%
2019/12/04	2	30.10	0	30.50	30.20	2	192	1.04%
2019/12/03	0	0.00	0	30.30	30.30	0	192	0.00%
2019/12/02	0	0.00	0	30.60	30.35	0	192	0.00%
2019/11/22	1	30.15	0	0.00	30.15	1	177	0.56%
2019/11/13	0	0.00	0	29.80	29.80	0	176	0.00%
2019/11/08	0	0.00	5	29.60	29.70	-5	167	-2.98%
2019/08/27	0	0.00	7	29.00	28.80	-7	189	-3.69%
2019/08/26	0	0.00	3	29.00	28.75	-3	191	-1.57%
2019/07/24	0	0.00	3	32.15	32.30	-3	254	-1.18%
2019/07/19	3	33.30	3	33.50	32.90	0	268	0.00%
2019/07/18	0	0.00	1	33.20	33.40	-1	272	-0.37%
2019/07/17	1	32.45	0	0.00	32.45	1	271	0.37%
2019/07/10	0	0.00	1	33.35	33.35	-1	291	-0.34%
2019/07/03	1	32.10	0	0.00	32.00	1	310	0.32%
2019/06/26	0	0.00	1	31.35	31.35	-1	334	-0.30%
2019/06/21	1	31.20	0	0.00	31.55	1	340	0.29%
2019/06/06	0	0.00	1	29.20	29.05	-1	375	-0.27%
2019/06/05	0	0.00	1	29.00	29.00	-1	376	-0.27%
2019/05/30	0	0.00	1	28.60	28.70	-1	415	-0.24%
2019/05/13	2	28.08	0	0.00	27.80	2	603	0.33%
2019/04/24	0	0.00	3	33.00	33.10	-3	553	-0.54%
2019/04/19	1	32.55	0	0.00	32.50	1	536	0.19%
2019/04/12	0	0.00	3	33.13	32.90	-3	557	-0.54%
2019/04/10	0	0.00	1	33.90	33.90	-1	546	-0.18%
2019/03/21	1	34.30	0	0.00	34.45	1	642	0.16%
2019/03/20	0	0.00	2	34.40	34.25	-2	667	-0.30%
2019/03/18	0	0.00	3	33.80	34.20	-3	726	-0.41%
2019/03/15	1	34.40	0	0.00	34.20	1	810	0.12%
2019/03/07	11	34.45	0	0.00	33.95	11	932	1.18%
2019/03/04	0	0.00	2	35.95	36.25	-2	960	-0.21%
2019/02/27	4	36.01	1	35.95	36.10	3	953	0.31%
2019/02/22	0	0.00	1	35.65	35.50	-1	937	-0.11%
2019/02/21	1	35.60	0	0.00	35.45	1	995	0.10%
2019/02/18	3	35.10	0	0.00	35.15	3	1,013	0.30%
2019/02/14	6	35.33	2	36.03	35.65	4	1,008	0.40%
2019/01/29	0	0.00	3	32.93	32.70	-3	974	-0.31%
2019/01/18	0	0.00	3	32.85	32.90	-3	1,059	-0.28%
2019/01/17	0	0.00	2	32.85	32.80	-2	1,076	-0.19%
2019/01/14	0	0.00	1	32.80	32.90	-1	1,095	-0.09%
2018/12/27	0	0.00	2	32.90	32.85	-2	1,311	-0.15%
2018/12/25	0	0.00	2	32.80	32.80	-2	1,345	-0.15%
2018/12/24	5	34.10	5	33.60	33.60	0	1,386	0.00%
2018/12/19	5	33.39	2	33.80	33.30	3	1,420	0.21%
2018/12/17	0	0.00	4	35.40	34.40	-4	1,498	-0.27%
2018/12/13	1	35.90	1	35.40	35.40	0	1,551	0.00%
2018/12/12	7	35.97	0	0.00	35.40	7	1,611	0.43%
2018/12/11	2	34.95	0	0.00	34.90	2	1,658	0.12%
2018/12/10	10	35.78	3	35.92	35.55	7	1,687	0.41%
2018/12/07	0	0.00	1	34.60	34.80	-1	1,667	-0.06%
2018/12/06	2	34.75	2	34.90	33.30	0	1,759	0.00%
2018/12/05	1	34.45	1	34.70	34.70	0	1,832	0.00%
2018/12/03	0	0.00	10	34.93	34.80	-10	2,014	-0.50%
2018/11/30	10	34.43	0	0.00	33.95	10	2,395	0.42%
2018/11/29	2	34.00	7	33.89	33.80	-5	2,500	-0.20%
2018/11/28	6	33.50	0	0.00	33.35	6	2,636	0.23%
2018/11/23	0	0.00	1	32.20	32.15	-1	3,034	-0.03%
2018/11/21	10	32.95	0	0.00	32.80	10	3,068	0.33%
2018/11/20	3	33.32	2	33.63	33.25	1	3,102	0.03%
2018/11/19	1	32.30	14	31.78	32.50	-13	3,125	-0.42%
2018/11/16	12	30.50	0	0.00	30.35	12	3,206	0.37%
2018/11/13	1	30.30	0	0.00	30.30	1	3,678	0.03%
2018/11/12	0	0.00	20	30.03	29.60	-20	3,932	-0.51%
2018/11/09	20	30.73	0	0.00	30.40	20	3,982	0.50%
2018/11/05	2	32.28	2	31.93	31.75	0	4,022	0.00%
2018/11/02	3	31.70	3	31.88	31.70	0	4,014	0.00%
2018/10/18	0	0.00	1	32.75	32.80	-1	3,975	-0.03%
2018/10/12	2	30.50	0	0.00	31.75	2	3,941	0.05%
2018/10/11	10	32.50	0	0.00	32.50	10	3,961	0.25%
2018/10/09	5	36.10	0	0.00	36.10	5	3,949	0.13%
2018/10/08	4	37.05	0	0.00	37.45	4	3,962	0.10%
2018/10/05	25	36.73	12	37.40	37.30	13	3,989	0.33%
2018/10/04	1	38.90	0	0.00	38.60	1	3,942	0.03%
2018/10/02	4	40.13	5	40.08	39.80	-1	3,899	-0.03%
2018/10/01	2	39.13	1	39.30	39.30	1	3,850	0.03%
2018/09/28	2	39.10	0	0.00	39.10	2	3,845	0.05%
2018/09/27	4	40.29	6	40.10	39.85	-2	3,827	-0.05%
2018/09/26	10	39.60	14	39.99	40.30	-4	3,796	-0.11%
2018/09/25	6	40.02	12	39.46	39.95	-6	3,778	-0.16%
2018/09/20	13	38.37	7	38.15	38.20	6	3,682	0.16%
2018/09/19	12	38.73	3	38.35	38.25	9	3,644	0.25%
2018/09/18	20	39.32	2	39.38	39.00	18	3,597	0.50%
2018/09/17	5	41.00	0	0.00	40.85	5	3,515	0.14%
2018/09/14	0	0.00	1	42.60	42.85	-1	3,433	-0.03%
2018/09/13	14	42.95	0	0.00	42.75	14	3,381	0.41%
2018/09/12	9	44.32	5	44.60	44.70	4	3,314	0.12%
2018/09/11	5	44.22	15	43.29	45.00	-10	3,213	-0.31%
2018/09/07	7	43.14	9	44.04	43.45	-2	3,027	-0.07%
2018/09/06	28	44.98	24	46.33	43.95	4	2,903	0.14%
2018/09/05	43	44.72	18	45.29	45.00	25	2,531	0.99%
2018/09/04	8	45.63	92	45.49	46.00	-84	2,518	-3.33%
2018/09/03	40	43.70	25	45.37	43.95	15	2,366	0.63%
2018/08/31	3	43.37	33	43.92	43.85	-30	2,195	-1.37%
2018/08/30	16	41.86	16	42.14	42.35	0	2,094	0.00%
2018/08/28	5	40.47	0	0.00	39.80	5	2,008	0.25%
2018/08/27	3	39.12	0	0.00	40.25	3	1,993	0.15%
2018/08/24	27	39.25	0	0.00	39.10	27	1,960	1.38%
2018/08/23	3	42.47	61	43.45	41.20	-58	1,910	-3.04%
2018/08/22	113	42.81	2	42.70	42.90	111	1,888	5.88%	大買/鉅額交易
2018/08/21	58	43.25	88	43.20	43.55	-30	1,802	-1.66%
2018/08/20	2	42.65	2	42.03	42.05	0	1,618	0.00%
2018/08/17	12	42.01	14	42.46	41.40	-2	1,440	-0.14%
2018/08/16	1	39.75	2	39.88	40.80	-1	1,178	-0.08%
2018/08/15	1	39.10	14	39.25	39.05	-13	1,117	-1.16%
2018/08/13	2	38.90	2	38.25	38.25	0	1,079	0.00%
2018/08/08	10	38.93	0	0.00	38.50	10	1,057	0.95%
2018/08/03	0	0.00	1	38.85	38.60	-1	1,081	-0.09%
2018/08/02	1	38.65	1	38.30	38.05	0	1,065	0.00%
2018/07/20	0	0.00	1	37.70	37.60	-1	1,101	-0.09%
2018/07/19	1	38.65	1	38.25	38.30	0	1,103	0.00%
2018/07/18	2	40.23	0	0.00	40.50	2	1,100	0.18%
2018/07/16	2	39.90	13	40.10	40.15	-11	1,050	-1.05%
2018/07/13	0	0.00	4	39.99	40.25	-4	1,016	-0.39%
2018/07/05	3	37.30	0	0.00	37.10	3	1,087	0.28%
2018/07/03	1	38.30	1	38.00	37.70	0	1,135	0.00%
2018/06/25	0	0.00	5	37.85	37.80	-5	1,164	-0.43%
2018/06/15	2	40.10	2	39.85	39.20	0	1,209	0.00%
2018/06/14	5	39.75	50	39.83	39.55	-45	1,215	-3.70%
2018/06/13	50	40.77	0	0.00	40.10	50	1,218	4.10%
2018/06/12	5	40.85	5	41.05	40.60	0	1,226	0.00%
2018/06/11	1	39.40	0	0.00	39.40	1	1,138	0.09%
2018/06/08	0	0.00	10	39.26	39.20	-10	1,259	-0.79%
2018/06/07	11	41.07	5	40.29	39.55	6	1,281	0.47%
2018/06/06	1	39.25	0	0.00	39.10	1	1,254	0.08%
2018/05/30	7	39.09	3	39.00	39.20	4	1,278	0.31%
2018/05/29	3	36.90	0	0.00	36.70	3	1,197	0.25%
2018/05/22	4	38.10	4	37.66	37.35	0	1,407	0.00%
2018/05/21	1	37.35	0	0.00	37.90	1	1,430	0.07%
2018/05/18	0	0.00	1	37.40	37.30	-1	1,437	-0.07%
2018/05/08	5	40.30	6	39.38	39.25	-1	1,660	-0.06%
2018/05/02	2	38.70	0	0.00	38.60	2	1,804	0.11%
2018/04/30	4	38.45	5	38.64	38.80	-1	1,841	-0.05%
2018/04/24	2	38.80	0	0.00	38.65	2	2,774	0.07%
2018/04/20	2	40.60	1	40.90	40.65	1	3,076	0.03%
2018/04/19	1	41.20	0	0.00	41.00	1	3,071	0.03%
2018/04/17	3	41.12	0	0.00	40.50	3	3,105	0.10%
2018/04/16	1	41.50	1	42.40	41.40	0	3,106	0.00%
2018/04/12	3	41.40	0	0.00	41.30	3	3,088	0.10%
2018/04/11	6	42.30	4	41.64	41.35	2	3,096	0.06%
2018/04/10	4	41.66	10	41.74	41.35	-6	3,103	-0.19%
2018/04/09	9	40.84	3	40.58	40.85	6	3,142	0.19%
2018/04/03	1	40.00	0	0.00	39.90	1	3,147	0.03%
2018/04/02	0.5	39.55	0	0.00	39.55	0.5	3,148	0.02%
2018/03/26	1	40.20	1	40.10	40.15	0	3,263	0.00%
2018/03/22	0	0.00	1	41.05	40.80	-1	3,301	-0.03%
2018/03/21	1	41.55	0	0.00	41.15	1	3,347	0.03%
2018/03/20	1	41.05	1	40.90	40.95	0	3,378	0.00%
2018/03/16	0	0.00	1	42.75	42.25	-1	3,648	-0.03%
2018/03/15	1	42.00	2	42.10	42.25	-1	3,781	-0.03%
2018/03/14	1	43.50	15	42.39	42.40	-14	3,863	-0.36%
2018/03/12	7	41.81	0	0.00	41.30	7	4,232	0.17%
2018/03/09	5	41.20	0	0.00	41.60	5	4,269	0.12%
2018/03/06	1	41.45	4	41.16	41.05	-3	4,254	-0.07%
2018/03/02	1	41.55	1	41.40	41.40	0	4,264	0.00%
2018/03/01	1	41.60	1	42.00	42.05	0	4,299	0.00%
2018/02/23	4	42.83	4	42.98	42.10	0	4,274	0.00%
2018/02/22	11	41.69	0	0.00	41.60	11	4,244	0.26%
2018/02/21	0	0.00	1	39.10	39.75	-1	4,195	-0.02%
2018/02/09	1	36.90	16	37.82	37.90	-15	4,216	-0.36%
2018/02/08	2	38.38	1	38.45	39.00	1	4,233	0.02%
2018/02/07	5	39.28	3	38.97	38.10	2	4,301	0.05%
2018/02/06	6	38.25	0	0.00	37.30	6	4,293	0.14%
2018/02/05	2	41.10	10	39.35	40.80	-8	4,239	-0.19%
2018/02/02	5	42.20	0	0.00	41.90	5	4,255	0.12%
2018/02/01	0	0.00	1	42.45	42.10	-1	4,304	-0.02%
2018/01/31	0	0.00	3	41.78	42.50	-3	4,375	-0.07%
2018/01/30	4	42.30	1	42.90	41.80	3	4,354	0.07%
2018/01/29	16	41.98	16	42.05	42.20	0	4,369	0.00%
2018/01/26	1	42.30	1	42.50	42.10	0	4,452	0.00%
2018/01/25	8	44.09	7	42.98	42.80	1	4,448	0.02%
2018/01/24	11	42.67	4	42.93	42.90	7	4,453	0.16%
2018/01/23	10	44.40	6	44.93	43.60	4	4,506	0.09%
2018/01/22	18	44.66	30	44.60	45.10	-12	4,513	-0.27%
2018/01/19	9	43.48	4	44.43	43.10	5	4,447	0.11%
2018/01/18	11	45.68	34	45.76	44.70	-23	4,372	-0.53%
2018/01/17	9	43.48	70	43.64	44.10	-61	3,819	-1.60%
2018/01/16	2	40.00	2	40.00	40.10	0	3,550	0.00%
2018/01/15	0	0.00	1	39.30	39.40	-1	3,586	-0.03%
2018/01/12	14	39.54	3	39.75	39.75	11	3,637	0.30%
2018/01/10	2	39.30	1	39.25	39.10	1	3,852	0.03%
2018/01/08	2	40.68	14	40.58	39.80	-12	4,004	-0.30%
2018/01/04	0	0.00	1	41.00	41.10	-1	4,174	-0.02%
2018/01/03	4	41.25	51	41.25	41.40	-47	4,268	-1.10%
2018/01/02	1	40.30	1	40.30	40.50	0	4,369	0.00%