加百裕 (3323)-大昌-樹林券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
28.20
漲跌
▲2.10
漲幅
+8.05%
成交量
1,870張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	24.70	24.55	0	176	0.00%
2024/04/08	0	26.80	0	0.00	26.70	0	166	0.00%
2024/04/01	0.3	26.30	0	0.00	26.10	0.3	167	0.16%
2024/03/26	1	26.50	0	0.00	26.25	1	165	0.61%
2024/03/25	0	0.00	0	25.95	25.95	0	158	0.00%
2024/03/20	0.7	25.15	0	0.00	24.75	0.7	159	0.41%
2024/03/15	1	26.45	0	0.00	26.15	1	149	0.67%
2024/03/07	1	26.55	0	0.00	26.55	1	149	0.67%
2024/03/04	0	0.00	3	27.60	27.60	-3	150	-2.00%
2024/01/18	0.8	28.00	0	0.00	28.00	0.8	138	0.56%
2023/12/28	0	0.00	10	29.40	29.40	-10	150	-6.63%
2023/12/12	10	29.25	0	0.00	29.15	10	185	5.38%
2023/12/04	0	29.80	0	0.00	29.60	0	247	0.00%
2023/11/10	0	0.00	4	28.30	28.30	-4	265	-1.51%
2023/10/24	0	0.00	1	28.15	28.10	-1	359	-0.28%
2023/09/22	0	0.00	1	29.35	29.35	-1	375	-0.27%
2023/09/19	1	30.25	0	0.00	30.10	1	366	0.27%
2023/09/18	3	30.22	2	30.30	30.25	1	365	0.27%
2023/09/14	3	31.30	0	0.00	31.00	3	349	0.86%
2023/09/11	2	31.50	0	0.00	31.25	2	351	0.57%
2023/09/06	1	29.90	0	0.00	29.85	1	313	0.32%
2023/08/10	1	33.50	1	33.40	33.15	0	413	0.00%
2023/08/09	5	34.10	15	33.97	33.75	-10	401	-2.49%
2023/08/08	10	34.17	0	0.00	33.70	10	371	2.70%
2023/07/19	1	32.50	0	0.00	32.50	1	342	0.29%
2023/06/06	0	0.00	1	35.50	35.40	-1	328	-0.30%
2023/06/05	0	0.00	1	35.85	35.55	-1	322	-0.31%
2023/05/31	0	0.00	1	35.30	35.60	-1	297	-0.34%
2023/05/30	5	36.01	5	35.18	34.70	0	288	0.00%
2023/05/17	1	32.45	0	0.00	32.40	1	236	0.42%
2023/04/26	1	32.85	0	0.00	33.00	1	242	0.41%
2023/04/14	5	36.10	5	35.95	35.50	0	216	0.00%
2023/04/13	1	36.00	1	34.45	35.65	0	196	0.00%
2023/04/11	0	0.00	2	34.50	34.30	-2	177	-1.12%
2023/03/24	0	0.00	1	34.65	34.40	-1	171	-0.58%
2023/03/20	1	33.20	0	0.00	33.10	1	166	0.60%
2023/03/02	0	35.50	0	0.00	35.40	0	171	0.00%
2023/03/01	0	35.65	0	0.00	35.30	0	167	0.00%
2023/02/23	0	0.00	3	35.15	35.30	-3	165	-1.82%
2023/02/22	0	36.90	0	0.00	35.10	0	166	0.00%
2023/02/21	3	35.20	0	0.00	35.30	3	168	1.78%
2023/02/08	0	0.00	4	35.03	35.05	-4	256	-1.56%
2023/02/02	0	0.00	1	35.00	35.40	-1	250	-0.40%
2023/01/04	0	0.00	8	33.48	33.35	-8	251	-3.18%
2022/11/29	0	0.00	4	35.73	35.40	-4	283	-1.41%
2022/11/11	2	34.95	0	0.00	34.05	2	284	0.70%
2022/11/09	4	35.88	8	35.91	35.80	-4	268	-1.49%
2022/10/21	0	0.00	1	30.60	30.10	-1	206	-0.48%
2022/10/20	1	30.30	0	0.00	30.20	1	206	0.49%
2022/09/26	1	34.00	1	33.70	33.25	0	211	0.00%
2022/09/22	0	0.00	2	36.40	35.65	-2	217	-0.92%
2022/09/20	1	36.25	0	0.00	36.05	1	216	0.46%
2022/09/19	2	36.90	8	36.68	35.95	-6	215	-2.79%
2022/09/16	3	37.05	1	37.00	36.90	2	190	1.05%
2022/08/31	0	0.00	1	35.70	35.70	-1	250	-0.40%
2022/08/26	1	36.70	0	0.00	36.15	1	249	0.40%
2022/08/23	0	0.00	0	34.90	34.90	0	235	0.00%
2022/08/10	1	33.80	0	0.00	34.00	1	240	0.42%
2022/07/22	0	0.00	1	32.20	32.20	-1	235	-0.42%
2022/07/21	0	0.00	1	33.75	34.20	-1	237	-0.42%
2022/07/18	0	0.00	1	33.65	33.80	-1	237	-0.42%
2022/07/07	0	0.00	2	31.50	32.55	-2	239	-0.84%
2022/07/06	4	33.11	2	32.40	31.80	2	238	0.84%
2022/07/01	2	31.40	6	31.30	30.60	-4	242	-1.65%
2022/06/30	2	33.40	0	0.00	33.30	2	238	0.84%
2022/06/23	6	33.90	0	0.00	33.90	6	286	2.09%
2022/06/16	0	0.00	1	37.60	36.35	-1	316	-0.32%
2022/06/13	2	38.90	0	0.00	38.30	2	309	0.65%
2022/06/10	2	38.35	0	0.00	38.25	2	275	0.72%
2022/06/06	0	38.10	0	0.00	37.75	0	260	0.00%
2022/05/13	0	0.00	1	35.05	34.90	-1	292	-0.34%
2022/05/12	1	34.25	0	0.00	34.50	1	295	0.34%
2022/04/25	1	38.00	0	0.00	37.85	1	330	0.30%
2022/04/22	0	0.00	1	39.20	39.20	-1	326	-0.31%
2022/04/18	0	0.00	1	38.90	38.90	-1	346	-0.29%
2022/04/07	1	39.80	0	0.00	39.70	1	447	0.22%
2022/04/01	1	41.50	3	42.02	41.50	-2	440	-0.45%
2022/03/28	0	0.00	1	39.90	40.20	-1	438	-0.23%
2022/03/25	1	41.00	1	41.50	40.85	0	435	0.00%
2022/03/24	1	41.75	0	0.00	41.75	1	432	0.23%
2022/02/21	0	0.00	2	40.75	40.90	-2	608	-0.33%
2022/02/18	0	0.00	1	40.90	40.90	-1	620	-0.16%
2022/02/16	0	40.50	0	0.00	40.35	0	652	0.00%
2022/02/08	2	41.55	0	0.00	41.30	2	730	0.27%
2022/01/21	2	40.05	5	40.22	40.00	-3	1,018	-0.29%
2022/01/19	11	41.20	1	41.15	41.25	10	1,154	0.87%
2022/01/13	1	40.90	0	0.00	40.95	1	1,607	0.06%
2022/01/11	4	41.45	0	0.00	41.15	4	1,640	0.24%
2022/01/07	0	0.00	5	42.15	42.15	-5	1,655	-0.30%
2022/01/06	25	43.64	7	43.52	43.20	18	1,649	1.09%
2022/01/04	0	0.00	1	43.55	43.00	-1	1,660	-0.06%
2021/12/28	0	0.00	3	42.30	42.25	-3	1,853	-0.16%
2021/12/27	1	42.40	0	0.00	42.40	1	1,860	0.05%
2021/12/20	0	0.00	1	41.60	41.55	-1	1,846	-0.05%
2021/12/17	1	41.30	0	0.00	41.10	1	1,846	0.05%
2021/12/08	0	0.00	3	43.07	42.75	-3	1,845	-0.16%
2021/12/01	6	43.00	0	0.00	43.10	6	1,895	0.32%
2021/11/29	0	0.00	0	40.90	40.90	0	1,898	0.00%
2021/11/26	1	40.90	1	41.75	40.90	0	1,896	0.00%
2021/11/19	2	44.00	2	43.80	43.05	0	1,884	0.00%
2021/11/18	0	0.00	1	43.75	43.85	-1	1,839	-0.05%
2021/11/15	1	43.90	2	43.15	44.00	-1	1,806	-0.06%
2021/11/11	4	42.60	0	0.00	42.20	4	1,808	0.22%
2021/11/09	1	42.00	1	42.20	41.50	0	1,820	0.00%
2021/11/08	0	0.00	1	42.80	42.00	-1	1,812	-0.06%
2021/11/05	0	0.00	6	43.33	43.35	-6	1,815	-0.33%
2021/11/04	0	0.00	7	44.26	44.00	-7	1,837	-0.38%
2021/11/03	1	44.90	1	45.00	44.85	0	1,860	0.00%
2021/11/02	2	46.55	3	45.43	44.55	-1	1,924	-0.05%
2021/11/01	10	46.56	23	46.50	47.05	-13	1,868	-0.70%
2021/10/29	4	47.91	10.1	47.54	46.35	-6.1	1,850	-0.33%
2021/10/28	3	45.93	2	45.78	45.60	1	1,823	0.05%
2021/10/27	4.1	46.57	6	46.91	46.95	-1.9	1,831	-0.10%
2021/10/26	36	46.79	10	46.73	45.95	26	1,743	1.49%
2021/10/25	18	43.68	10	42.70	44.75	8	1,511	0.53%
2021/10/22	0	0.00	3	41.20	41.15	-3	1,356	-0.22%
2021/10/14	1	39.15	0	0.00	39.15	1	1,648	0.06%
2021/10/07	2	39.50	0	0.00	39.30	2	1,957	0.10%
2021/10/06	21	37.56	29	38.71	38.55	-8	2,223	-0.36%
2021/10/05	3	34.40	0	0.00	35.35	3	2,489	0.12%
2021/09/29	0	0.00	1	35.00	35.05	-1	2,956	-0.03%
2021/09/27	0	0.00	1	36.05	36.00	-1	3,099	-0.03%
2021/09/22	2	34.40	0	0.00	34.55	2	3,200	0.06%
2021/09/15	2	35.10	0	0.00	34.95	2	3,262	0.06%
2021/09/08	2	35.60	4	35.35	35.35	-2	3,251	-0.06%
2021/09/07	6	35.45	0	0.00	35.30	6	3,238	0.19%
2021/08/25	8	40.24	1	40.25	40.10	7	3,153	0.22%
2021/08/23	0	0.00	5	39.52	39.90	-5	3,151	-0.16%
2021/08/20	1	38.35	0	0.00	38.30	1	3,144	0.03%
2021/08/18	1	39.90	0	0.00	39.95	1	3,125	0.03%
2021/08/17	2	39.00	0	0.00	38.80	2	3,119	0.06%
2021/08/16	0	0.00	3	40.30	40.05	-3	3,113	-0.10%
2021/08/13	1	40.60	3	40.60	40.60	-2	3,103	-0.06%
2021/08/11	1	41.35	0	0.00	41.35	1	3,087	0.03%
2021/08/10	2	42.15	0	0.00	42.25	2	3,076	0.07%
2021/08/06	2	45.85	0	0.00	45.65	2	3,027	0.07%
2021/08/05	0	0.00	1	50.20	50.00	-1	2,956	-0.03%
2021/08/04	7	50.77	0	0.00	51.00	7	2,965	0.24%
2021/08/03	2	51.25	1	51.60	51.60	1	2,959	0.03%
2021/08/02	0	0.00	1	47.05	49.70	-1	2,871	-0.03%
2021/07/30	1	47.50	0	0.00	47.20	1	2,832	0.04%
2021/07/29	1	47.50	0	0.00	47.75	1	2,858	0.03%
2021/07/26	0	0.00	1	51.80	51.50	-1	2,864	-0.03%
2021/07/23	0	0.00	2	51.00	50.60	-2	2,863	-0.07%
2021/07/22	3	50.23	0	0.00	49.90	3	2,991	0.10%
2021/07/21	1	51.40	0	0.00	51.30	1	2,966	0.03%
2021/07/20	6	50.10	9	50.86	49.80	-3	2,916	-0.10%
2021/07/19	11	53.46	0	0.00	53.10	11	2,800	0.39%
2021/07/16	0	0.00	0.1	59.00	59.00	-0.1	2,694	0.00%
2021/07/14	4	58.63	1	59.10	58.10	3	2,549	0.12%
2021/07/13	4	62.68	2	59.60	60.30	2	2,467	0.08%
2021/07/12	0	0.00	11	59.26	62.20	-11	2,129	-0.52%
2021/07/09	4	56.10	12	56.15	56.60	-8	1,790	-0.45%
2021/07/08	1	54.00	2	54.50	55.60	-1	1,611	-0.06%
2021/07/07	4	52.75	0	0.00	52.90	4	1,554	0.26%
2021/07/06	0	0.00	1	53.60	53.90	-1	1,564	-0.06%
2021/07/05	0	0.00	1	52.50	53.50	-1	1,550	-0.06%
2021/07/01	2	49.15	2	48.80	48.85	0	1,518	0.00%
2021/06/29	2	49.30	2	49.60	49.10	0	1,508	0.00%
2021/06/25	0	0.00	3	48.20	47.65	-3	1,495	-0.20%
2021/06/24	3	47.50	0	0.00	47.50	3	1,514	0.20%
2021/06/07	0	0.00	15	43.31	45.20	-15	2,732	-0.55%
2021/05/24	14	43.30	0	0.00	43.30	14	3,531	0.40%
2021/05/18	1	41.65	0	0.00	41.70	1	3,748	0.03%
2021/05/13	0	0.00	0	41.35	41.10	0	3,789	0.00%
2021/05/12	2	42.25	0	0.00	41.35	2	3,825	0.05%
2021/05/10	0	0.00	1	47.60	47.65	-1	3,987	-0.03%
2021/05/07	0	0.00	3	47.10	48.20	-3	4,695	-0.06%
2021/05/05	0	0.00	1	49.50	49.35	-1	5,364	-0.02%
2021/05/04	1	49.45	15	49.87	49.50	-14	5,383	-0.26%
2021/04/28	14	54.44	9	55.37	53.50	5	5,456	0.09%
2021/04/27	0	0.00	5	53.90	54.20	-5	5,339	-0.09%
2021/04/26	0	0.00	1	53.40	53.40	-1	5,329	-0.02%
2021/04/23	0	0.00	1	53.20	52.40	-1	5,387	-0.02%
2021/04/21	0	0.00	60	53.54	53.40	-60	5,474	-1.10%
2021/04/20	1	53.50	3	52.90	53.40	-2	5,476	-0.04%
2021/04/16	0	0.00	2	52.40	52.20	-2	5,512	-0.04%
2021/04/15	0	0.00	2	51.45	51.90	-2	5,589	-0.04%
2021/04/14	62	50.92	1	50.80	51.20	61	5,635	1.08%
2021/04/13	8	53.09	1	53.80	52.10	7	5,751	0.12%
2021/04/12	1	54.90	0	0.00	54.30	1	5,722	0.02%
2021/04/09	3	54.00	5	54.58	54.00	-2	5,678	-0.04%
2021/04/08	0	0.00	5	53.90	53.70	-5	5,623	-0.09%
2021/04/07	1	53.90	12	54.08	54.10	-11	5,604	-0.20%
2021/04/06	3	51.80	3	52.07	52.20	0	5,554	0.00%
2021/04/01	5	52.20	3	51.87	51.70	2	5,581	0.04%
2021/03/31	4	51.78	5	51.70	51.90	-1	5,647	-0.02%
2021/03/30	3	51.70	3	51.83	51.50	0	5,664	0.00%
2021/03/29	12	51.39	15	51.82	51.30	-3	5,688	-0.05%
2021/03/26	13	50.82	3	50.58	51.30	10	5,934	0.17%
2021/03/25	0	0.00	10	53.90	53.10	-10	5,912	-0.17%
2021/03/24	1	53.30	2	53.55	53.10	-1	5,918	-0.02%
2021/03/23	9	52.69	1	53.20	52.60	8	5,938	0.13%
2021/03/22	3	55.00	3	54.07	53.70	0	5,954	0.00%
2021/03/19	6	54.40	10	54.40	54.20	-4	5,932	-0.07%
2021/03/18	1	54.30	4	54.95	55.10	-3	5,917	-0.05%
2021/03/17	1	52.80	3	53.87	54.00	-2	6,080	-0.03%
2021/03/16	19	54.06	6	53.57	53.00	13	6,177	0.21%
2021/03/15	9	54.31	3	54.53	54.40	6	6,115	0.10%
2021/03/12	18	56.03	14	56.03	56.30	4	6,010	0.07%
2021/03/11	26	53.58	29	53.73	54.10	-3	5,761	-0.05%
2021/03/10	0	0.00	1	53.10	53.30	-1	5,629	-0.02%
2021/03/09	2	52.20	7	52.10	52.10	-5	5,481	-0.09%
2021/03/08	0	0.00	1	52.70	52.80	-1	5,370	-0.02%
2021/03/05	2	49.80	1	49.80	49.55	1	5,185	0.02%
2021/03/04	10	50.85	0	0.00	50.40	10	5,232	0.19%
2021/02/25	1	51.00	0	0.00	51.80	1	5,621	0.02%
2021/02/24	0	0.00	1	50.90	50.50	-1	5,586	-0.02%
2021/02/22	1	50.90	0	0.00	50.70	1	5,541	0.02%
2021/02/19	50	48.61	76	48.37	49.20	-26	5,493	-0.47%
2021/02/18	0	0.00	2	48.60	48.50	-2	5,452	-0.04%
2021/02/17	0	0.00	2	46.80	47.00	-2	5,409	-0.04%
2021/02/05	2	46.43	3	46.38	46.30	-1	5,374	-0.02%
2021/02/03	2	46.70	1	46.80	46.30	1	5,347	0.02%
2021/02/02	1	46.30	3	46.53	46.35	-2	5,354	-0.04%
2021/02/01	30	46.54	15	46.56	46.20	15	5,308	0.28%
2021/01/29	42	52.72	26	50.40	48.70	16	5,169	0.31%
2021/01/28	25	52.55	83	53.63	54.10	-58	4,456	-1.30%
2021/01/27	8	48.85	6	48.59	49.25	2	3,864	0.05%
2021/01/25	5	47.13	1	47.00	47.65	4	3,727	0.11%
2021/01/22	11	48.20	11	47.21	47.20	0	3,708	0.00%
2021/01/20	1	45.90	2	46.05	45.65	-1	3,589	-0.03%
2021/01/19	1	48.00	1	48.10	47.65	0	3,550	0.00%
2021/01/18	0	0.00	8	47.74	48.15	-8	3,543	-0.23%
2021/01/15	29	48.00	58	47.00	46.85	-29	3,464	-0.84%
2021/01/14	0	0.00	2	48.25	48.10	-2	3,401	-0.06%
2021/01/13	2	46.60	5	46.80	46.45	-3	3,385	-0.09%
2021/01/12	6	47.15	0	0.00	46.45	6	3,394	0.18%
2021/01/08	42	48.14	4	48.93	47.50	38	3,334	1.14%
2021/01/07	4	48.45	8	48.60	48.30	-4	3,254	-0.12%
2021/01/06	3	48.05	6	48.98	47.80	-3	3,211	-0.09%
2021/01/04	0	0.00	6	47.05	46.90	-6	3,049	-0.20%
2020/12/30	4	47.23	5	47.39	46.55	-1	3,065	-0.03%
2020/12/29	0	0.00	8	47.03	46.75	-8	3,084	-0.26%
2020/12/28	15	48.23	12	47.65	47.55	3	3,073	0.10%
2020/12/25	13	48.05	0	0.00	48.00	13	3,029	0.43%
2020/12/23	0	0.00	195	46.05	46.00	-195	2,947	-6.62%	大賣/鉅額交易
2020/12/22	209	48.41	5	48.32	45.70	204	2,953	6.91%	大買/鉅額交易
2020/12/21	1	48.10	2	47.70	48.10	-1	2,689	-0.04%
2020/12/17	1	46.55	1	47.00	46.35	0	2,616	0.00%
2020/12/16	0	0.00	7	46.46	46.75	-7	2,609	-0.27%
2020/12/15	6	45.40	0	0.00	45.00	6	2,561	0.23%
2020/12/14	4	47.30	0	0.00	47.20	4	2,534	0.16%
2020/12/11	45	47.62	7	47.86	48.00	38	2,554	1.49%
2020/12/10	6	46.40	9	46.80	47.50	-3	2,338	-0.13%
2020/12/09	4	45.68	6	45.50	45.60	-2	2,236	-0.09%
2020/12/08	2	46.60	5	46.10	45.90	-3	2,288	-0.13%
2020/12/07	0	0.00	8	46.29	46.45	-8	2,276	-0.35%
2020/12/03	7	44.64	7	44.35	44.35	0	2,306	0.00%
2020/12/02	2	45.73	4	45.96	45.35	-2	2,415	-0.08%
2020/12/01	2	45.50	4	45.53	45.80	-2	2,491	-0.08%
2020/11/30	6	45.63	3	45.88	45.45	3	2,629	0.11%
2020/11/27	26	46.97	12	46.81	46.40	14	2,873	0.49%
2020/11/26	1	45.85	12.2	45.17	46.20	-11.2	2,909	-0.38%
2020/11/25	4	41.95	10	42.50	42.00	-6	3,130	-0.19%
2020/11/24	4	41.95	3	41.80	41.80	1	3,328	0.03%
2020/11/23	11	42.20	1	42.15	42.15	10	3,365	0.30%
2020/11/20	2	42.45	0	0.00	42.50	2	3,472	0.06%
2020/11/19	1	42.90	0	0.00	42.95	1	3,566	0.03%
2020/11/18	1.2	41.34	3	42.13	42.55	-1.8	3,525	-0.05%
2020/11/17	1	41.85	2	41.58	41.30	-1	3,537	-0.03%
2020/11/13	2	40.95	2	41.38	41.35	0	3,671	0.00%
2020/11/12	2	41.60	3	41.53	41.20	-1	3,877	-0.03%
2020/11/11	5	41.87	2	41.68	41.50	3	4,000	0.07%
2020/11/10	8	42.53	1	42.50	42.30	7	4,013	0.17%
2020/11/09	14	40.65	18	41.24	41.75	-4	4,029	-0.10%
2020/11/06	5	40.45	3	40.35	40.35	2	4,062	0.05%
2020/11/04	3	40.73	2	40.85	41.00	1	4,382	0.02%
2020/11/03	1	40.45	0	0.00	40.50	1	4,466	0.02%
2020/11/02	0	0.00	2	41.00	40.15	-2	4,555	-0.04%
2020/10/30	3	41.42	4	40.75	40.75	-1	4,667	-0.02%
2020/10/29	1	40.60	1	41.30	41.30	0	4,687	0.00%
2020/10/28	1	42.25	1	41.90	41.90	0	4,687	0.00%
2020/10/27	6	43.02	5	43.00	43.00	1	4,684	0.02%
2020/10/26	2	43.55	0	0.00	43.25	2	4,742	0.04%
2020/10/20	0	0.00	1	42.70	43.70	-1	4,771	-0.02%
2020/10/19	1	42.50	0	0.00	42.25	1	4,756	0.02%
2020/10/14	0	0.00	6	42.53	42.90	-6	4,772	-0.13%
2020/10/13	0	0.00	4	42.15	41.80	-4	4,847	-0.08%
2020/10/12	4	41.83	2	41.50	41.30	2	4,831	0.04%
2020/10/08	3	42.48	4	42.68	42.00	-1	4,823	-0.02%
2020/10/07	0	0.00	1	43.20	42.90	-1	4,805	-0.02%
2020/10/06	0	0.00	2	44.30	44.20	-2	4,780	-0.04%
2020/10/05	4	43.19	3	43.20	43.90	1	4,763	0.02%
2020/09/30	1	42.85	1	42.25	42.85	0	4,759	0.00%
2020/09/29	1	42.45	1	42.15	42.30	0	4,779	0.00%
2020/09/28	3	42.37	2	41.90	42.10	1	4,928	0.02%
2020/09/25	3	42.28	2	41.10	41.00	1	4,907	0.02%
2020/09/23	5	43.61	8	43.65	44.00	-3	4,827	-0.06%
2020/09/22	10	42.97	9	42.61	42.65	1	4,798	0.02%
2020/09/21	2	45.00	1	44.40	44.40	1	4,753	0.02%
2020/09/17	1	44.45	0	0.00	44.55	1	4,694	0.02%
2020/09/16	0	0.00	1	44.60	44.50	-1	4,658	-0.02%
2020/09/15	1	43.35	0	0.00	43.25	1	4,596	0.02%
2020/09/14	0	0.00	11	40.83	43.20	-11	4,575	-0.24%
2020/09/11	11	44.08	2	43.18	41.80	9	4,524	0.20%
2020/09/10	0	0.00	32	44.30	44.10	-32	4,443	-0.72%
2020/09/09	15	45.10	2	44.55	44.20	13	4,399	0.30%
2020/09/08	1	45.10	1	44.40	44.65	0	4,337	0.00%
2020/09/07	8	46.98	2	45.50	44.85	6	4,267	0.14%
2020/09/04	2	45.40	3	46.60	45.60	-1	4,135	-0.02%
2020/09/03	7	48.14	6	48.11	46.90	1	4,027	0.02%
2020/09/02	35	48.64	9	48.28	48.80	26	3,867	0.67%
2020/09/01	51	48.00	48	50.01	50.00	3	3,582	0.08%
2020/08/31	10	46.82	17	46.76	47.90	-7	3,227	-0.22%
2020/08/28	12	43.47	22	43.63	45.50	-10	2,841	-0.35%
2020/08/27	6	41.66	3	42.03	41.75	3	2,695	0.11%
2020/08/26	4	42.76	3	43.33	42.70	1	2,649	0.04%
2020/08/25	9	42.13	8	42.44	42.25	1	2,534	0.04%
2020/08/21	3	39.00	0	0.00	39.05	3	2,401	0.12%
2020/08/20	1	38.10	4	38.98	38.05	-3	2,361	-0.13%
2020/08/19	5	42.19	7	42.50	40.85	-2	2,286	-0.09%
2020/08/18	14	42.95	6	43.64	42.10	8	2,215	0.36%
2020/08/17	0	0.00	4	40.86	43.10	-4	2,008	-0.20%
2020/08/14	3	39.73	2	40.18	39.20	1	1,881	0.05%
2020/08/13	6	40.63	4	41.54	39.35	2	1,851	0.11%
2020/08/12	4	41.58	0	0.00	41.20	4	1,776	0.23%
2020/08/11	4	42.56	16	43.50	42.20	-12	1,720	-0.70%
2020/08/10	19	42.50	41	42.82	43.00	-22	1,591	-1.38%
2020/08/07	2	41.30	2	40.68	39.90	0	1,386	0.00%
2020/08/06	14	39.77	2	39.53	38.55	12	1,297	0.93%
2020/08/05	3	39.37	3	38.40	39.40	0	1,204	0.00%
2020/08/04	1	36.05	1	36.00	35.85	0	1,084	0.00%
2020/08/03	0	0.00	10	34.80	34.80	-10	1,060	-0.94%
2020/07/30	11	34.96	1	34.80	34.90	10	1,082	0.92%
2020/07/29	1	34.30	0	0.00	34.30	1	1,057	0.09%
2020/07/27	0	0.00	1	33.55	32.95	-1	1,042	-0.10%
2020/07/24	0	0.00	12	35.38	33.95	-12	1,030	-1.16%
2020/07/20	0	0.00	10	34.80	34.75	-10	915	-1.09%
2020/07/17	1	35.70	0	0.00	33.85	1	896	0.11%
2020/07/10	2	32.90	0	0.00	32.20	2	787	0.25%
2020/07/07	1	35.30	12	35.06	33.90	-11	720	-1.53%
2020/07/06	10	32.20	1	32.70	32.75	9	561	1.60%
2020/06/19	2	30.30	0	0.00	30.40	2	549	0.36%
2020/06/18	1	30.40	0	0.00	30.40	1	546	0.18%
2020/06/11	0	0.00	3	32.00	31.00	-3	555	-0.54%
2020/06/08	0	0.00	1	33.05	32.95	-1	552	-0.18%
2020/06/03	0	0.00	3	32.93	33.30	-3	472	-0.64%
2020/05/27	1	29.95	0	0.00	30.15	1	402	0.25%
2020/05/13	0	0.00	10	30.29	30.55	-10	382	-2.62%
2020/05/07	5	31.22	1	31.50	30.75	4	368	1.09%
2020/05/06	11	31.11	0	0.00	30.80	11	349	3.15%
2020/05/05	0	0.00	1	30.90	29.50	-1	319	-0.31%
2020/05/04	1	30.55	0.5	30.50	30.60	0.5	277	0.18%
2020/04/07	0	0.00	1	22.90	23.10	-1	273	-0.37%
2020/03/27	0	0.00	2	20.30	20.10	-2	273	-0.73%
2020/03/20	2	18.40	0	0.00	18.30	2	264	0.76%
2020/03/17	1	19.60	0	0.00	19.25	1	247	0.40%
2020/03/16	10	20.40	0	0.00	20.40	10	242	4.12%
2020/02/04	0	0.00	3	28.20	28.45	-3	239	-1.25%
2020/01/30	0	0.00	3	29.40	28.55	-3	239	-1.25%
2019/12/24	0	0.00	1	30.55	30.50	-1	205	-0.49%
2019/12/23	0.5	30.35	1	30.25	30.45	-0.5	203	-0.25%
2019/12/20	1	30.20	0	0.00	30.15	1	203	0.49%
2019/10/07	2	30.30	2	30.40	30.25	0	170	0.00%
2019/08/22	1	29.90	0	0.00	29.80	1	194	0.51%
2019/07/26	0	0.00	9	29.50	29.90	-9	269	-3.34%
2019/07/25	9	32.05	0	0.00	31.95	9	265	3.38%
2019/07/10	0	0.00	1	33.15	33.35	-1	291	-0.34%
2019/07/03	1	32.60	0	0.00	32.00	1	310	0.32%
2019/07/02	0	0.00	4	31.95	32.40	-4	316	-1.27%
2019/06/21	0	31.35	5	31.10	31.55	-5	340	-1.47%
2019/06/19	5	30.62	0	0.00	30.60	5	346	1.44%
2019/06/11	0	0.00	1	29.15	29.15	-1	366	-0.27%
2019/05/13	2	27.90	0	0.00	27.80	2	603	0.33%
2019/04/29	0	0.00	7	33.31	32.60	-7	570	-1.23%
2019/04/26	3	33.28	0	0.00	33.20	3	568	0.53%
2019/04/25	0	0.00	5	33.80	33.70	-5	566	-0.88%
2019/04/24	2	32.90	0	0.00	33.10	2	553	0.36%
2019/04/19	2	32.35	0	0.00	32.50	2	536	0.37%
2019/04/15	3	32.80	0	0.00	32.65	3	555	0.54%
2019/04/09	0	0.00	3	33.80	33.80	-3	544	-0.55%
2019/04/03	1	34.15	0	0.00	34.25	1	544	0.18%
2019/04/01	0	33.90	0	0.00	33.90	0	561	0.00%
2019/03/29	2	34.05	0	0.00	34.05	2	561	0.36%
2019/03/27	0	0.00	10	33.50	33.50	-10	595	-1.68%
2019/03/14	0	34.10	0	0.00	34.10	0	825	0.00%
2019/03/13	1	33.90	0	0.00	33.90	1	875	0.11%
2019/03/12	2	34.90	6	34.35	34.35	-4	884	-0.45%
2019/03/07	0	0.00	2	34.50	33.95	-2	932	-0.21%
2019/03/06	1	35.10	0	0.00	34.60	1	947	0.11%
2019/03/05	0	35.50	1	35.65	35.50	-1	941	-0.11%
2019/03/04	8	35.99	5	35.75	36.25	3	960	0.31%
2019/02/22	0	0.00	1	35.45	35.50	-1	937	-0.11%
2019/02/21	1	35.30	3	35.40	35.45	-2	995	-0.20%
2019/02/14	1	35.85	1	35.85	35.65	0	1,008	0.00%
2019/02/12	0	0.00	1	33.40	34.00	-1	966	-0.10%
2019/01/10	0	0.00	1	33.00	33.00	-1	1,114	-0.09%
2019/01/09	1	33.35	1	33.50	33.50	0	1,141	0.00%
2019/01/08	1	32.30	1	33.25	33.25	0	1,157	0.00%
2019/01/07	1	32.30	1	32.00	32.00	0	1,151	0.00%
2019/01/04	0	0.00	10	31.55	31.55	-10	1,185	-0.84%
2019/01/03	1	32.60	1	32.65	32.65	0	1,213	0.00%
2019/01/02	1	33.00	1	32.70	32.70	0	1,242	0.00%
2018/12/28	1	33.25	1	32.70	32.70	0	1,262	0.00%
2018/12/27	1	33.40	1	32.85	32.85	0	1,311	0.00%
2018/12/26	1	33.10	3	32.65	32.55	-2	1,326	-0.15%
2018/12/25	1	32.80	1	32.85	32.80	0	1,345	0.00%
2018/12/24	1	33.90	1	33.60	33.60	0	1,386	0.00%
2018/12/19	11	33.54	1	33.45	33.30	10	1,420	0.70%
2018/12/18	0	0.00	1	33.90	33.70	-1	1,490	-0.07%
2018/12/17	2	35.33	1	35.50	34.40	1	1,498	0.07%
2018/12/14	2	34.78	2	34.70	34.75	0	1,511	0.00%
2018/12/13	2	35.50	1	35.75	35.40	1	1,551	0.06%
2018/12/12	22	36.03	30	35.74	35.40	-8	1,611	-0.50%
2018/12/11	8	35.05	1	34.90	34.90	7	1,658	0.42%
2018/12/10	23	35.76	5	35.75	35.55	18	1,687	1.07%
2018/12/07	1	34.00	2	34.35	34.80	-1	1,667	-0.06%
2018/12/06	5	34.22	2	34.65	33.30	3	1,759	0.17%
2018/12/05	6	34.70	17	34.14	34.70	-11	1,832	-0.60%
2018/12/03	1	34.70	1	34.80	34.80	0	2,014	0.00%
2018/11/29	3	33.85	3	33.93	33.80	0	2,500	0.00%
2018/11/27	4	33.46	3	33.52	33.35	1	2,810	0.04%
2018/11/22	0	0.00	1	32.35	32.15	-1	3,053	-0.03%
2018/11/20	0	0.00	4	33.70	33.25	-4	3,102	-0.13%
2018/11/19	0	0.00	28	32.32	32.50	-28	3,125	-0.90%
2018/11/16	1	30.30	0	0.00	30.35	1	3,206	0.03%
2018/11/14	0	0.00	2	30.00	29.90	-2	3,490	-0.06%
2018/11/12	0	0.00	1	29.60	29.60	-1	3,932	-0.03%
2018/11/09	35	30.70	1	30.40	30.40	34	3,982	0.85%
2018/11/07	3	31.30	28	31.57	31.55	-25	4,007	-0.62%
2018/11/06	1	32.00	0	0.00	30.80	1	4,031	0.02%
2018/11/05	6	31.85	0	0.00	31.75	6	4,022	0.15%
2018/10/26	5	30.64	3	28.90	29.05	2	4,041	0.05%
2018/10/25	0	0.00	3	30.93	30.55	-3	4,014	-0.07%
2018/10/17	1	32.70	2	33.38	32.95	-1	3,970	-0.03%
2018/10/16	1	33.45	0	0.00	33.70	1	3,946	0.03%
2018/10/15	0	0.00	21	32.71	32.70	-21	3,933	-0.53%
2018/10/12	2	31.83	1	31.95	31.75	1	3,941	0.03%
2018/10/11	2	32.50	1	32.80	32.50	1	3,961	0.03%
2018/10/09	10	36.08	0	0.00	36.10	10	3,949	0.25%
2018/10/08	0	0.00	4	37.00	37.45	-4	3,962	-0.10%
2018/10/05	22	37.32	0	0.00	37.30	22	3,989	0.55%
2018/10/03	0	0.00	1	38.90	38.90	-1	3,925	-0.03%
2018/10/02	6	39.66	3	39.87	39.80	3	3,899	0.08%
2018/09/28	7	39.31	3	39.03	39.10	4	3,845	0.10%
2018/09/26	1	39.60	4	39.81	40.30	-3	3,796	-0.08%
2018/09/25	7	39.21	10	40.06	39.95	-3	3,778	-0.08%
2018/09/21	1	38.70	1	38.45	38.45	0	3,700	0.00%
2018/09/20	14	37.90	5	38.22	38.20	9	3,682	0.24%
2018/09/19	28	38.65	1	38.25	38.25	27	3,644	0.74%
2018/09/18	6	39.65	3	39.00	39.00	3	3,597	0.08%
2018/09/17	3	41.25	29	41.31	40.85	-26	3,515	-0.74%
2018/09/14	1	43.15	2	43.08	42.85	-1	3,433	-0.03%
2018/09/13	1	42.75	0	0.00	42.75	1	3,381	0.03%
2018/09/12	2	44.70	1	44.70	44.70	1	3,314	0.03%
2018/09/11	1	43.65	6	43.58	45.00	-5	3,213	-0.16%
2018/09/10	5	42.34	4	42.63	41.90	1	3,093	0.03%
2018/09/07	28	43.23	6	43.33	43.45	22	3,027	0.73%
2018/09/06	15	45.03	19	45.91	43.95	-4	2,903	-0.14%
2018/09/05	8	44.98	5	45.28	45.00	3	2,531	0.12%
2018/09/04	6	45.11	11	45.77	46.00	-5	2,518	-0.20%
2018/09/03	20	44.86	11	44.13	43.95	9	2,366	0.38%
2018/08/31	0	0.00	20	43.90	43.85	-20	2,195	-0.91%
2018/08/30	0	0.00	2	41.75	42.35	-2	2,094	-0.10%
2018/08/29	0	0.00	1	40.35	40.60	-1	2,024	-0.05%
2018/08/28	1	40.70	0	0.00	39.80	1	2,008	0.05%
2018/08/27	3	39.60	3	39.60	40.25	0	1,993	0.00%
2018/08/24	2	39.80	2	39.78	39.10	0	1,960	0.00%
2018/08/23	1	41.90	0	0.00	41.20	1	1,910	0.05%
2018/08/22	0	0.00	1	42.90	42.90	-1	1,888	-0.05%
2018/08/21	2	42.85	5	43.44	43.55	-3	1,802	-0.17%
2018/08/20	5	41.84	4	42.34	42.05	1	1,618	0.06%
2018/08/17	11	42.26	54	42.21	41.40	-43	1,440	-2.99%
2018/08/16	3	39.07	9	39.86	40.80	-6	1,178	-0.51%
2018/08/15	0	0.00	12	39.35	39.05	-12	1,117	-1.07%
2018/08/13	5	38.20	0	0.00	38.25	5	1,079	0.46%
2018/08/09	0	0.00	3	38.40	38.40	-3	1,052	-0.29%
2018/08/08	0	0.00	1	39.00	38.50	-1	1,057	-0.09%
2018/08/07	1	38.65	0	0.00	38.45	1	1,059	0.09%
2018/08/06	7	38.61	0	0.00	38.20	7	1,070	0.65%
2018/08/03	0	0.00	1	39.00	38.60	-1	1,081	-0.09%
2018/08/02	1	38.00	10	38.54	38.05	-9	1,065	-0.84%
2018/07/31	5	37.42	0	0.00	37.30	5	1,063	0.47%
2018/07/30	1	37.50	2	37.80	37.50	-1	1,079	-0.09%
2018/07/26	3	37.60	0	0.00	37.45	3	1,087	0.28%
2018/07/19	10	38.60	2	38.65	38.30	8	1,103	0.73%
2018/07/18	1	40.55	1	40.30	40.50	0	1,100	0.00%
2018/07/17	0	0.00	2	39.95	39.55	-2	1,057	-0.19%
2018/07/16	22	40.15	11	40.15	40.15	11	1,050	1.05%
2018/07/13	7	39.65	28	40.14	40.25	-21	1,016	-2.07%
2018/07/12	0	0.00	1	38.20	38.35	-1	980	-0.10%
2018/07/05	0	0.00	3	37.38	37.10	-3	1,087	-0.28%
2018/07/02	20	37.60	0	37.60	37.50	20	1,136	1.76%
2018/06/29	1	37.70	1	37.60	37.60	0	1,138	0.00%
2018/06/26	1	37.35	0	0.00	37.40	1	1,160	0.09%
2018/06/25	2	37.90	0	0.00	37.80	2	1,164	0.17%
2018/06/20	1	38.20	0	0.00	38.05	1	1,187	0.08%
2018/06/15	1	40.15	3	39.20	39.20	-2	1,209	-0.17%
2018/06/14	2	39.40	4	40.00	39.55	-2	1,215	-0.16%
2018/06/12	9	40.81	5	40.60	40.60	4	1,226	0.33%
2018/06/07	35	40.78	26	39.83	39.55	9	1,281	0.70%
2018/06/05	0	0.00	4	38.70	38.70	-4	1,282	-0.31%
2018/06/01	3	39.10	0	0.00	38.80	3	1,297	0.23%
2018/05/31	0	0.00	7	39.16	38.25	-7	1,297	-0.54%
2018/05/30	10	38.84	4	38.86	39.20	6	1,278	0.47%
2018/05/29	3	37.00	3	36.55	36.70	0	1,197	0.00%
2018/05/15	2	37.50	0	0.00	37.50	2	1,507	0.13%
2018/05/08	1	39.90	0	0.00	39.25	1	1,660	0.06%
2018/05/02	5	38.80	0	0.00	38.60	5	1,804	0.28%
2018/04/27	0	0.00	15	37.56	38.40	-15	1,919	-0.78%
2018/04/26	30	38.90	0	0.00	38.00	30	2,058	1.46%
2018/04/20	1	41.20	2	40.70	40.65	-1	3,076	-0.03%
2018/04/19	0	0.00	3	40.90	41.00	-3	3,071	-0.10%
2018/04/18	1	41.10	1	40.60	40.60	0	3,097	0.00%
2018/04/17	6	41.11	1	40.50	40.50	5	3,105	0.16%
2018/04/16	6	42.20	9	41.91	41.40	-3	3,106	-0.10%
2018/04/13	1	41.80	4	40.90	40.80	-3	3,074	-0.10%
2018/04/12	2	41.45	7	41.25	41.30	-5	3,088	-0.16%
2018/04/11	6	42.00	5	41.31	41.35	1	3,096	0.03%
2018/04/10	1	41.70	6	41.54	41.35	-5	3,103	-0.16%
2018/04/09	7	40.77	1	40.85	40.85	6	3,142	0.19%
2018/04/03	6	39.91	1	39.90	39.90	5	3,147	0.16%
2018/04/02	1	39.50	1	39.55	39.55	0	3,148	0.00%
2018/03/31	1	39.70	1	39.45	39.45	0	3,164	0.00%
2018/03/30	1	39.65	1	39.50	39.50	0	3,175	0.00%
2018/03/29	0	0.00	2	39.18	39.15	-2	3,210	-0.06%
2018/03/28	0	0.00	5	39.85	39.75	-5	3,214	-0.16%
2018/03/23	2	39.80	2	40.00	39.75	0	3,279	0.00%
2018/03/22	2	41.10	1	40.80	40.80	1	3,301	0.03%
2018/03/20	1	41.00	2	41.20	40.95	-1	3,378	-0.03%
2018/03/19	2	42.58	0	0.00	41.80	2	3,605	0.06%
2018/03/16	7	42.68	9	42.47	42.25	-2	3,648	-0.05%
2018/03/15	0	42.15	3	41.95	42.25	-3	3,781	-0.08%
2018/03/14	28	42.80	10	42.93	42.40	18	3,863	0.47%
2018/03/13	11	41.91	20	41.53	41.30	-9	3,910	-0.23%
2018/03/12	1	41.70	0	0.00	41.30	1	4,232	0.02%
2018/03/09	2	41.45	6	41.52	41.60	-4	4,269	-0.09%
2018/03/08	1	40.30	0	0.00	40.30	1	4,244	0.02%
2018/03/07	1	39.85	2	40.85	39.75	-1	4,250	-0.02%
2018/03/06	0	0.00	5	41.33	41.05	-5	4,254	-0.12%
2018/03/05	0	41.25	3	41.63	41.20	-3	4,258	-0.07%
2018/03/02	2	41.45	0	0.00	41.40	2	4,264	0.05%
2018/03/01	12	42.07	1	41.80	42.05	11	4,299	0.26%
2018/02/27	1	41.10	0	0.00	41.05	1	4,280	0.02%
2018/02/26	5	42.07	5	41.82	41.70	0	4,283	0.00%
2018/02/23	7	42.31	7	42.41	42.10	0	4,274	0.00%
2018/02/22	3	40.73	8	40.79	41.60	-5	4,244	-0.12%
2018/02/21	2	39.00	12	39.03	39.75	-10	4,195	-0.24%
2018/02/12	5	37.90	1	37.80	37.80	4	4,185	0.10%
2018/02/09	0	0.00	4	38.00	37.90	-4	4,216	-0.09%
2018/02/07	2	38.40	2	39.40	38.10	0	4,301	0.00%
2018/02/06	6	38.57	3	36.80	37.30	3	4,293	0.07%
2018/02/05	7	40.18	7	40.71	40.80	0	4,239	0.00%
2018/02/02	1	42.05	0	0.00	41.90	1	4,255	0.02%
2018/02/01	0	0.00	3	42.60	42.10	-3	4,304	-0.07%
2018/01/31	5	42.67	15	41.79	42.50	-10	4,375	-0.23%
2018/01/30	3	42.33	0	0.00	41.80	3	4,354	0.07%
2018/01/29	5	41.68	0	0.00	42.20	5	4,369	0.11%
2018/01/26	4	42.16	3	42.33	42.10	1	4,452	0.02%
2018/01/25	2	44.43	0	0.00	42.80	2	4,448	0.04%
2018/01/23	1	44.00	2	44.50	43.60	-1	4,506	-0.02%
2018/01/22	20	44.33	5	45.11	45.10	15	4,513	0.33%
2018/01/19	14	43.79	42	43.21	43.10	-28	4,447	-0.63%
2018/01/18	71	45.26	53	45.69	44.70	18	4,372	0.41%
2018/01/17	8	43.16	23	43.54	44.10	-15	3,819	-0.39%
2018/01/12	12	40.10	1	40.05	39.75	11	3,637	0.30%
2018/01/10	3	39.30	0	0.00	39.10	3	3,852	0.08%
2018/01/09	1	40.45	0	0.00	39.85	1	3,958	0.03%
2018/01/08	0	0.00	1	40.75	39.80	-1	4,004	-0.02%
2018/01/05	1	40.75	0	0.00	40.70	1	4,096	0.02%
2018/01/04	1	40.85	1	40.85	41.10	0	4,174	0.00%
2018/01/03	8	41.13	2	41.43	41.40	6	4,268	0.14%