加百裕 (3323)-康和-南崁券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.95
漲跌
▲0.25
漲幅
+1.01%
成交量
202張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	24.60	0	0.00	24.70	1	177	0.56%
2024/03/26	0	26.95	0	0.00	26.25	0	165	0.00%
2023/10/13	1	29.20	0	0.00	29.15	1	368	0.27%
2023/10/12	1	29.15	1	29.20	29.15	0	370	0.00%
2023/09/22	1	29.40	0	0.00	29.35	1	375	0.27%
2023/09/15	2	30.35	1	30.35	30.35	1	363	0.28%
2023/09/12	1	30.80	0	0.00	30.75	1	349	0.29%
2023/09/11	0	0.00	1	31.45	31.25	-1	351	-0.28%
2023/09/07	0	0.00	1	31.15	31.25	-1	328	-0.30%
2023/09/05	1	30.05	0	0.00	30.00	1	318	0.31%
2023/08/31	1	29.75	0	0.00	29.90	1	334	0.30%
2023/08/23	1	29.60	0	0.00	29.55	1	438	0.23%
2023/08/18	1	30.90	0	0.00	30.60	1	431	0.23%
2023/08/09	0	0.00	1	34.25	33.75	-1	401	-0.25%
2023/08/07	0	0.00	2	33.98	33.40	-2	352	-0.57%
2023/07/27	1	30.90	0	0.00	31.50	1	344	0.29%
2023/07/18	1	32.85	0	0.00	32.70	1	341	0.29%
2023/07/14	1	33.40	0	0.00	33.20	1	338	0.30%
2023/06/16	0	0.00	1	36.55	35.90	-1	363	-0.27%
2023/04/17	0	0.00	1	35.55	35.50	-1	223	-0.45%
2023/04/07	1	34.05	0	0.00	34.00	1	173	0.57%
2023/03/23	0	0.00	1	34.20	33.80	-1	169	-0.59%
2023/03/16	1	32.70	0	0.00	32.75	1	167	0.60%
2023/03/10	1	34.70	0	0.00	34.75	1	184	0.54%
2023/02/21	0	0.00	1	35.20	35.30	-1	168	-0.59%
2023/02/14	1	34.55	0	0.00	34.50	1	184	0.54%
2023/02/02	0	0.00	1	35.10	35.40	-1	250	-0.40%
2023/01/11	1	33.65	0	0.00	33.60	1	243	0.41%
2022/11/29	0	0.00	1	35.95	35.40	-1	283	-0.35%
2022/11/28	0	0.00	1	34.55	34.70	-1	274	-0.36%
2022/11/15	1	34.60	0	0.00	34.60	1	289	0.35%
2022/11/11	1	34.95	3	34.95	34.05	-2	284	-0.70%
2022/11/09	3	36.38	0	0.00	35.80	3	268	1.12%
2022/11/08	2	33.73	2	33.70	33.70	0	234	0.00%
2022/11/01	0	0.00	1	30.15	30.30	-1	204	-0.49%
2022/10/25	1	29.65	0	0.00	29.50	1	207	0.48%
2022/09/21	1	36.30	0	0.00	36.10	1	217	0.46%
2022/09/19	3	37.90	3	37.55	35.95	0	215	0.00%
2022/09/16	0	0.00	7	35.85	36.90	-7	190	-3.67%
2022/09/12	0	0.00	1	35.00	34.90	-1	188	-0.53%
2022/09/06	0	0.00	1	34.50	34.55	-1	195	-0.51%
2022/09/05	1	34.20	0	0.00	34.20	1	200	0.50%
2022/09/02	1	34.60	0	0.00	34.85	1	236	0.42%
2022/08/30	1	35.55	0	0.00	35.25	1	251	0.40%
2022/08/17	0	0.00	1	34.55	34.90	-1	233	-0.43%
2022/08/09	0	0.00	1	32.95	33.75	-1	233	-0.43%
2022/07/25	1	32.15	0	0.00	32.00	1	234	0.43%
2022/06/27	0	0.00	1	34.95	34.80	-1	280	-0.36%
2022/06/22	1	34.65	0	0.00	34.10	1	290	0.34%
2022/06/16	2	36.88	0	0.00	36.35	2	316	0.63%
2022/06/14	1	36.80	1	37.20	37.30	0	316	0.00%
2022/06/13	0	0.00	1	39.65	38.30	-1	309	-0.32%
2022/06/09	0	0.00	1	38.50	38.20	-1	271	-0.37%
2022/06/07	1	36.95	0	0.00	36.90	1	261	0.38%
2022/06/06	1	37.65	0	0.00	37.75	1	260	0.38%
2022/06/01	1	37.80	0	0.00	37.75	1	274	0.36%
2022/05/09	0	0.00	16	36.09	35.70	-16	301	-5.31%
2022/03/31	0	0.00	2	41.50	41.55	-2	422	-0.47%
2022/03/28	1	40.30	0	0.00	40.20	1	438	0.23%
2022/03/24	9	41.86	0	0.00	41.75	9	432	2.08%
2022/03/21	8	40.50	0	0.00	40.75	8	404	1.98%
2022/02/24	1	39.80	0	0.00	39.55	1	509	0.20%
2021/11/15	0	0.00	3	42.80	44.00	-3	1,806	-0.17%
2021/11/12	0	0.00	2	42.40	41.95	-2	1,802	-0.11%
2021/11/11	0	0.00	2	42.15	42.20	-2	1,808	-0.11%
2021/11/04	3	44.70	4	44.46	44.00	-1	1,837	-0.05%
2021/11/02	0	0.00	1	44.95	44.55	-1	1,924	-0.05%
2021/11/01	4	46.30	0	0.00	47.05	4	1,868	0.21%
2021/10/28	1	45.90	1	45.60	45.60	0	1,823	0.00%
2021/10/27	1	46.85	0	0.00	46.95	1	1,831	0.05%
2021/10/26	2	46.70	0	0.00	45.95	2	1,743	0.11%
2021/10/25	10	42.50	5	43.50	44.75	5	1,511	0.33%
2021/10/15	1	39.10	1	39.45	39.10	0	1,528	0.00%
2021/10/14	0	0.00	1	38.75	39.15	-1	1,648	-0.06%
2021/10/08	0	0.00	3	39.45	40.25	-3	1,906	-0.16%
2021/10/07	5	38.21	6	39.33	39.30	-1	1,957	-0.05%
2021/10/06	0	0.00	3	38.85	38.55	-3	2,223	-0.13%
2021/09/29	1	35.20	0	0.00	35.05	1	2,956	0.03%
2021/09/28	1	35.80	0	0.00	35.80	1	3,075	0.03%
2021/09/16	1	34.90	0	0.00	34.95	1	3,237	0.03%
2021/09/13	1	35.40	0	0.00	35.35	1	3,260	0.03%
2021/09/06	2	38.78	0	0.00	38.40	2	3,194	0.06%
2021/09/03	2	39.50	0	0.00	39.35	2	3,185	0.06%
2021/09/01	0	0.00	2	40.80	40.85	-2	3,166	-0.06%
2021/08/31	1	39.75	0	0.00	39.75	1	3,157	0.03%
2021/08/25	1	40.00	0	0.00	40.10	1	3,153	0.03%
2021/08/24	3	39.18	3	39.15	39.15	0	3,150	0.00%
2021/08/18	0	0.00	3	38.80	39.95	-3	3,125	-0.10%
2021/08/16	11	39.08	12	40.05	40.05	-1	3,113	-0.03%
2021/08/11	2	41.45	0	0.00	41.35	2	3,087	0.06%
2021/08/09	15	43.82	13	43.45	43.45	2	3,058	0.07%
2021/08/06	3	45.87	6	45.99	45.65	-3	3,027	-0.10%
2021/08/05	1	50.20	0	0.00	50.00	1	2,956	0.03%
2021/08/04	1	50.60	0	0.00	51.00	1	2,965	0.03%
2021/08/03	0	0.00	2	51.60	51.60	-2	2,959	-0.07%
2021/08/02	5	46.42	5	48.10	49.70	0	2,871	0.00%
2021/07/27	2	50.10	0	0.00	50.00	2	2,862	0.07%
2021/07/22	11	49.94	3	50.20	49.90	8	2,991	0.27%
2021/07/21	3	51.80	3	52.33	51.30	0	2,966	0.00%
2021/07/20	8	50.50	10	50.80	49.80	-2	2,916	-0.07%
2021/07/19	7.2	53.29	0	0.00	53.10	7.2	2,800	0.26%
2021/07/16	6	58.75	6	59.30	59.00	0	2,694	0.00%
2021/07/15	2	59.40	7	59.30	59.90	-5	2,630	-0.19%
2021/07/14	18	58.21	18	58.96	58.10	0	2,549	0.00%
2021/07/13	19	61.36	10	62.42	60.30	9	2,467	0.36%
2021/07/12	6	60.30	13	61.15	62.20	-7	2,129	-0.33%
2021/07/09	0	0.00	5	57.32	56.60	-5	1,790	-0.28%
2021/07/08	0	0.00	3	55.30	55.60	-3	1,611	-0.19%
2021/07/06	6	53.60	0	0.00	53.90	6	1,564	0.38%
2021/07/05	0	0.00	4	53.25	53.50	-4	1,550	-0.26%
2021/07/02	1	50.10	2	50.00	50.00	-1	1,462	-0.07%
2021/07/01	0	0.00	1	49.20	48.85	-1	1,518	-0.07%
2021/06/30	0	0.00	1	49.90	49.80	-1	1,533	-0.07%
2021/06/29	0	0.00	6	48.84	49.10	-6	1,508	-0.40%
2021/06/28	1	47.50	0	0.00	47.70	1	1,479	0.07%
2021/06/25	6	47.50	3	48.10	47.65	3	1,495	0.20%
2021/06/24	2	47.08	1	47.50	47.50	1	1,514	0.07%
2021/06/07	0	0.00	1	45.20	45.20	-1	2,732	-0.04%
2021/06/04	0	0.00	1	45.20	45.20	-1	2,906	-0.03%
2021/06/03	0	0.00	2	45.50	45.60	-2	3,052	-0.07%
2021/06/02	0	0.00	1	46.00	45.35	-1	3,268	-0.03%
2021/05/28	0	0.00	1	44.65	44.70	-1	3,333	-0.03%
2021/05/18	1	41.80	0	0.00	41.70	1	3,748	0.03%
2021/05/13	0	0.00	1	40.80	41.10	-1	3,789	-0.03%
2021/05/12	1	42.85	0	0.00	41.35	1	3,825	0.03%
2021/05/11	5	46.36	0	0.00	44.95	5	3,860	0.13%
2021/05/07	0	0.00	1	48.20	48.20	-1	4,695	-0.02%
2021/05/06	11	47.57	11	47.10	47.10	0	5,281	0.00%
2021/05/05	1	49.80	0	0.00	49.35	1	5,364	0.02%
2021/05/03	1	51.00	0	0.00	50.60	1	5,369	0.02%
2021/04/29	3	52.70	0	0.00	53.00	3	5,449	0.06%
2021/04/28	12	53.99	5	56.04	53.50	7	5,456	0.13%
2021/04/27	1	53.40	1	54.10	54.20	0	5,339	0.00%
2021/04/19	1	52.70	0	0.00	52.50	1	5,491	0.02%
2021/04/14	4	52.00	0	0.00	51.20	4	5,635	0.07%
2021/04/13	1	54.60	0	0.00	52.10	1	5,751	0.02%
2021/04/12	10	55.30	10	54.60	54.30	0	5,722	0.00%
2021/04/09	0	0.00	1	54.40	54.00	-1	5,678	-0.02%
2021/04/08	1	53.60	0	0.00	53.70	1	5,623	0.02%
2021/04/07	0	0.00	1	53.80	54.10	-1	5,604	-0.02%
2021/04/06	0	0.00	1	52.20	52.20	-1	5,554	-0.02%
2021/04/01	1	51.70	1	52.10	51.70	0	5,581	0.00%
2021/03/30	1	51.50	1	52.10	51.50	0	5,664	0.00%
2021/03/29	2	51.15	1	51.80	51.30	1	5,688	0.02%
2021/03/26	2	50.25	0	0.00	51.30	2	5,934	0.03%
2021/03/18	5	54.60	2	54.70	55.10	3	5,917	0.05%
2021/03/17	0	0.00	5	54.30	54.00	-5	6,080	-0.08%
2021/03/16	6	53.45	1	53.00	53.00	5	6,177	0.08%
2021/03/15	4	54.13	2	54.40	54.40	2	6,115	0.03%
2021/03/12	8	56.24	8	57.11	56.30	0	6,010	0.00%
2021/03/10	0	0.00	2	53.30	53.30	-2	5,629	-0.04%
2021/03/09	2	53.10	0	0.00	52.10	2	5,481	0.04%
2021/03/08	0	0.00	1	51.60	52.80	-1	5,370	-0.02%
2021/03/05	1	49.60	0	0.00	49.55	1	5,185	0.02%
2021/03/02	0	0.00	3	52.70	50.10	-3	5,704	-0.05%
2021/02/23	1	50.80	0	0.00	50.70	1	5,540	0.02%
2021/02/01	0	0.00	1	46.20	46.20	-1	5,308	-0.02%
2021/01/29	4	52.20	1	54.10	48.70	3	5,169	0.06%
2021/01/28	3	48.75	3	49.10	54.10	0	4,456	0.00%
2021/01/27	2	47.80	4	48.13	49.25	-2	3,864	-0.05%
2021/01/25	0	0.00	3	47.00	47.65	-3	3,727	-0.08%
2021/01/22	5	46.80	1	47.00	47.20	4	3,708	0.11%
2021/01/18	0	0.00	1	47.85	48.15	-1	3,543	-0.03%
2021/01/15	1	47.00	0	0.00	46.85	1	3,464	0.03%
2021/01/12	0	0.00	2	47.25	46.45	-2	3,394	-0.06%
2021/01/06	15	49.45	13	47.85	47.80	2	3,211	0.06%
2021/01/04	0	0.00	1	47.50	46.90	-1	3,049	-0.03%
2020/12/29	1	46.85	0	0.00	46.75	1	3,084	0.03%
2020/12/28	0	0.00	1	47.60	47.55	-1	3,073	-0.03%
2020/12/24	1	46.65	0	0.00	46.65	1	2,955	0.03%
2020/12/17	5	46.74	5	47.65	46.35	0	2,616	0.00%
2020/12/14	1	47.30	1	47.55	47.20	0	2,534	0.00%
2020/12/11	1	47.40	42	47.84	48.00	-41	2,554	-1.60%
2020/12/10	30	47.20	1	46.95	47.50	29	2,338	1.24%
2020/12/09	10	46.19	2	45.50	45.60	8	2,236	0.36%
2020/12/04	0	0.00	3	44.50	44.55	-3	2,251	-0.13%
2020/11/30	21	46.30	20	45.35	45.45	1	2,629	0.04%
2020/11/27	20	47.35	30	46.75	46.40	-10	2,873	-0.35%
2020/11/26	13	44.99	12	45.50	46.20	1	2,909	0.03%
2020/11/25	0	0.00	3	41.95	42.00	-3	3,130	-0.10%
2020/11/19	6	43.10	0	0.00	42.95	6	3,566	0.17%
2020/11/18	3	42.45	0	0.00	42.55	3	3,525	0.09%
2020/11/06	1	40.50	0	0.00	40.35	1	4,062	0.02%
2020/10/26	1	43.30	0	0.00	43.25	1	4,742	0.02%
2020/10/21	0	0.00	6	43.51	43.10	-6	4,744	-0.13%
2020/10/20	5	43.75	0	0.00	43.70	5	4,771	0.10%
2020/10/14	1	42.65	2	42.45	42.90	-1	4,772	-0.02%
2020/10/08	2	42.25	0	0.00	42.00	2	4,823	0.04%
2020/10/07	1	42.90	0	0.00	42.90	1	4,805	0.02%
2020/09/25	0	0.00	1	40.40	41.00	-1	4,907	-0.02%
2020/09/15	0	0.00	1	43.35	43.25	-1	4,596	-0.02%
2020/09/14	1	42.90	0	0.00	43.20	1	4,575	0.02%
2020/09/11	1	42.70	1	43.90	41.80	0	4,524	0.00%
2020/09/10	2	44.45	0	0.00	44.10	2	4,443	0.05%
2020/09/09	1	44.25	0	0.00	44.20	1	4,399	0.02%
2020/09/07	1	47.30	5	45.66	44.85	-4	4,267	-0.09%
2020/09/04	2	44.80	0	0.00	45.60	2	4,135	0.05%
2020/09/03	2	46.95	0	0.00	46.90	2	4,027	0.05%
2020/09/01	1	50.40	3	50.03	50.00	-2	3,582	-0.06%
2020/08/31	4	47.24	5	47.14	47.90	-1	3,227	-0.03%
2020/08/28	7	44.13	7	45.02	45.50	0	2,841	0.00%
2020/08/27	1	43.15	0	0.00	41.75	1	2,695	0.04%
2020/08/26	1	42.15	7	42.51	42.70	-6	2,649	-0.23%
2020/08/25	10	42.68	5	42.25	42.25	5	2,534	0.20%
2020/08/20	0	0.00	1	38.00	38.05	-1	2,361	-0.04%
2020/08/18	2	44.50	0	0.00	42.10	2	2,215	0.09%
2020/08/13	1	39.35	0	0.00	39.35	1	1,851	0.05%
2020/08/11	1	42.20	0	0.00	42.20	1	1,720	0.06%
2020/07/27	1	33.95	0	0.00	32.95	1	1,042	0.10%
2020/07/24	5	35.44	5	35.40	33.95	0	1,030	0.00%
2020/07/20	0	0.00	6	34.85	34.75	-6	915	-0.66%
2020/07/13	0	0.00	2	33.20	33.30	-2	795	-0.25%
2020/07/09	0	0.00	2	34.00	34.25	-2	770	-0.26%
2020/07/08	13	34.23	0	0.00	34.55	13	754	1.72%
2020/06/11	4	31.30	0	0.00	31.00	4	555	0.72%
2020/05/20	0	0.00	1	29.95	29.85	-1	393	-0.25%
2020/05/06	1	31.15	4	31.50	30.80	-3	349	-0.86%
2020/05/05	4	30.28	0	0.00	29.50	4	319	1.25%
2020/03/19	0	0.00	5	17.60	17.05	-5	261	-1.91%
2020/03/18	0	0.00	2	18.85	18.90	-2	254	-0.79%
2020/03/17	0	0.00	2	19.25	19.25	-2	247	-0.81%
2020/03/03	0	0.00	1	26.90	26.90	-1	215	-0.46%
2020/02/25	0	0.00	3	27.50	27.75	-3	216	-1.38%
2020/02/21	1	27.85	0	0.00	27.95	1	222	0.45%
2020/02/11	0	0.00	1	28.05	28.30	-1	232	-0.43%
2020/02/07	1	28.35	0	0.00	28.25	1	237	0.42%
2020/02/06	1	28.75	0	0.00	28.80	1	239	0.42%
2020/01/31	2	28.85	0	0.00	28.85	2	239	0.84%
2020/01/20	6	30.48	3	30.90	31.10	3	231	1.30%
2020/01/17	2	29.98	0	0.00	30.05	2	214	0.93%
2019/12/20	0	0.00	1	30.15	30.15	-1	203	-0.49%
2019/12/12	2	30.75	7	30.61	30.70	-5	199	-2.50%
2019/11/26	0	0.00	2	30.48	30.40	-2	186	-1.07%
2019/11/19	1	30.20	0	0.00	30.25	1	173	0.58%
2019/11/07	0	0.00	1	29.65	29.75	-1	165	-0.61%
2019/10/03	3	28.80	0	0.00	28.70	3	166	1.80%
2019/10/02	1	28.85	0	0.00	28.90	1	167	0.60%
2019/09/12	1	29.20	0	0.00	29.10	1	178	0.56%
2019/08/26	0	0.00	2	28.85	28.75	-2	191	-1.04%
2019/03/20	2	34.38	0	0.00	34.25	2	667	0.30%
2019/03/13	1	33.95	0	0.00	33.90	1	875	0.11%
2019/02/14	0	0.00	5	35.92	35.65	-5	1,008	-0.50%
2018/12/20	1	33.20	0	0.00	33.60	1	1,414	0.07%
2018/12/17	1	34.40	0	0.00	34.40	1	1,498	0.07%
2018/12/13	3	35.50	2	35.80	35.40	1	1,551	0.06%
2018/12/11	0	0.00	1	34.90	34.90	-1	1,658	-0.06%
2018/12/10	3	35.30	0	0.00	35.55	3	1,687	0.18%
2018/11/29	0	0.00	3	34.02	33.80	-3	2,500	-0.12%
2018/11/28	1	33.45	0	0.00	33.35	1	2,636	0.04%
2018/11/22	1	33.00	0	0.00	32.15	1	3,053	0.03%
2018/11/21	1	32.90	0	0.00	32.80	1	3,068	0.03%
2018/11/20	0	0.00	1	32.85	33.25	-1	3,102	-0.03%
2018/11/02	1	32.10	0	0.00	31.70	1	4,014	0.02%
2018/10/25	0	0.00	2	30.83	30.55	-2	4,014	-0.05%
2018/10/09	3	36.95	6	36.93	36.10	-3	3,949	-0.08%
2018/10/05	3	38.05	3	38.50	37.30	0	3,989	0.00%
2018/10/03	1	38.90	4	39.20	38.90	-3	3,925	-0.08%
2018/10/01	0	0.00	1	38.85	39.30	-1	3,850	-0.03%
2018/09/26	1	40.00	1	39.80	40.30	0	3,796	0.00%
2018/09/25	1	40.00	0	0.00	39.95	1	3,778	0.03%
2018/09/17	2	41.08	0	0.00	40.85	2	3,515	0.06%
2018/09/14	6	43.34	3	43.03	42.85	3	3,433	0.09%
2018/09/13	3	43.48	1	43.80	42.75	2	3,381	0.06%
2018/09/12	8	44.54	16	44.78	44.70	-8	3,314	-0.24%
2018/09/11	0	0.00	4	42.95	45.00	-4	3,213	-0.12%
2018/09/10	6	42.28	5	43.12	41.90	1	3,093	0.03%
2018/09/07	2	42.90	2	43.73	43.45	0	3,027	0.00%
2018/09/06	15	46.91	3	46.70	43.95	12	2,903	0.41%
2018/09/05	1	44.90	1	44.75	45.00	0	2,531	0.00%
2018/09/04	3	44.55	1	43.80	46.00	2	2,518	0.08%
2018/09/03	4	45.58	4	43.93	43.95	0	2,366	0.00%
2018/08/31	0	0.00	1	43.80	43.85	-1	2,195	-0.05%
2018/08/24	2	39.45	2	40.00	39.10	0	1,960	0.00%
2018/08/23	3	41.67	2	42.58	41.20	1	1,910	0.05%
2018/08/22	1	42.90	11	43.17	42.90	-10	1,888	-0.53%
2018/08/21	1	43.00	2	42.75	43.55	-1	1,802	-0.06%
2018/08/20	0	0.00	1	42.50	42.05	-1	1,618	-0.06%
2018/08/17	4	42.13	4	42.13	41.40	0	1,440	0.00%
2018/08/16	0	0.00	2	39.30	40.80	-2	1,178	-0.17%
2018/08/14	0	0.00	10	38.40	38.50	-10	1,075	-0.93%
2018/08/13	10	39.19	0	0.00	38.25	10	1,079	0.93%
2018/08/06	6	38.60	0	0.00	38.20	6	1,070	0.56%
2018/08/03	1	38.60	0	0.00	38.60	1	1,081	0.09%
2018/08/02	11	38.81	11	38.28	38.05	0	1,065	0.00%
2018/07/24	0	0.00	5	37.63	37.50	-5	1,090	-0.46%
2018/07/23	0	0.00	1	37.30	37.15	-1	1,097	-0.09%
2018/07/19	0	0.00	5	38.85	38.30	-5	1,103	-0.45%
2018/07/18	5	40.10	0	0.00	40.50	5	1,100	0.45%
2018/07/16	0	0.00	20	40.06	40.15	-20	1,050	-1.90%
2018/07/13	20	39.30	0	0.00	40.25	20	1,016	1.97%
2018/06/28	0	0.00	3	37.35	37.15	-3	1,141	-0.26%
2018/06/19	1	39.00	0	0.00	38.90	1	1,197	0.08%
2018/06/12	5	40.74	3	40.65	40.60	2	1,226	0.16%
2018/06/04	0	0.00	10	38.80	38.65	-10	1,283	-0.78%
2018/05/30	13	39.36	0	0.00	39.20	13	1,278	1.02%
2018/04/26	0	0.00	1	38.15	38.00	-1	2,058	-0.05%
2018/04/16	1	42.60	1	41.80	41.40	0	3,106	0.00%
2018/04/13	0	0.00	1	41.15	40.80	-1	3,074	-0.03%
2018/04/09	1	40.80	0	0.00	40.85	1	3,142	0.03%
2018/04/03	0	0.00	1	39.95	39.90	-1	3,147	-0.03%
2018/03/22	1	40.50	0	0.00	40.80	1	3,301	0.03%
2018/03/14	3	42.63	3	42.77	42.40	0	3,863	0.00%
2018/03/13	13	41.65	12	41.57	41.30	1	3,910	0.03%
2018/02/09	0	0.00	9	36.64	37.90	-9	4,216	-0.21%
2018/02/08	9	38.20	0	0.00	39.00	9	4,233	0.21%
2018/02/07	0	0.00	1	38.95	38.10	-1	4,301	-0.02%
2018/01/31	9	41.58	16	42.95	42.50	-7	4,375	-0.16%
2018/01/30	17	42.36	0	0.00	41.80	17	4,354	0.39%
2018/01/29	2	41.70	2	42.20	42.20	0	4,369	0.00%
2018/01/23	5	44.45	4	43.80	43.60	1	4,506	0.02%
2018/01/22	0	0.00	1	44.60	45.10	-1	4,513	-0.02%
2018/01/19	1	44.30	0	0.00	43.10	1	4,447	0.02%
2018/01/18	1	45.75	21	45.89	44.70	-20	4,372	-0.46%
2018/01/17	42	42.85	32	42.91	44.10	10	3,819	0.26%
2018/01/03	0	0.00	10	41.00	41.40	-10	4,268	-0.23%