加百裕 (3323)-新光-桃園券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
25.55
漲跌
▼0.10
漲幅
-0.39%
成交量
213張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	6	24.73	24.70	-6	185	-3.23%
2024/05/09	5	24.70	0	0.00	24.55	5	187	2.66%
2024/05/06	5	24.55	0	0.00	24.50	5	188	2.66%
2024/05/02	0	24.85	0	0.00	24.75	0	185	0.00%
2024/04/24	0	0.00	1	24.65	24.70	-1	177	-0.56%
2024/04/22	0	25.00	0	0.00	24.35	0	177	0.00%
2024/04/18	1	24.70	0	0.00	24.95	1	173	0.58%
2024/04/16	0	0.00	0	25.15	25.00	0	172	0.00%
2024/04/12	0	0.00	0	26.10	26.05	0	171	0.00%
2024/04/11	0	0.00	0	26.45	26.10	0	169	0.00%
2024/04/10	0	26.73	0	0.00	26.60	0	170	0.00%
2024/04/09	0	26.88	0	0.00	26.40	0	170	0.01%
2024/04/08	0	26.77	0	0.00	26.70	0	166	0.01%
2024/04/03	0	26.53	0	0.00	26.35	0	166	0.01%
2024/04/02	0	26.44	0	0.00	26.45	0	168	0.00%
2024/04/01	0	26.25	1	26.05	26.10	-1	167	-0.59%
2024/03/29	0	0.00	1	26.00	25.80	-1	167	-0.60%
2024/03/28	0	26.40	0	0.00	25.70	0	166	0.00%
2024/03/27	1	25.95	0	0.00	25.90	1	165	0.60%
2024/03/26	0	26.58	0	0.00	26.25	0	165	0.00%
2024/03/25	0	0.00	0.2	25.85	25.95	-0.2	158	-0.12%
2024/03/15	0	26.80	0	0.00	26.15	0	149	0.00%
2024/03/14	0	27.55	0	0.00	26.90	0	147	0.00%
2024/03/13	0	0.00	3	26.80	26.70	-3	148	-2.02%
2024/03/12	0	27.23	0	0.00	26.70	0	148	0.00%
2024/03/08	0	26.55	2	26.00	26.00	-2	153	-1.30%
2024/03/07	0	28.28	2	26.63	26.55	-2	149	-1.33%
2024/03/06	1	27.05	0	0.00	27.05	1	149	0.67%
2024/03/04	0	27.55	2	27.65	27.60	-2	150	-1.33%
2024/02/29	0	28.40	0	0.00	27.75	0	152	0.00%
2024/02/27	0	0.00	6	27.81	27.80	-6	156	-3.83%
2024/02/26	0	28.20	0	0.00	28.05	0	157	0.00%
2024/02/23	0	28.35	0	0.00	28.10	0	158	0.00%
2024/02/21	0	28.20	1	28.10	28.00	-1	156	-0.64%
2024/02/20	3	27.95	0	0.00	27.90	3	157	1.91%
2024/02/01	1	27.70	0	0.00	27.80	1	141	0.70%
2024/01/30	0	0.00	0	29.20	28.15	0	139	0.00%
2024/01/29	0	28.25	0	0.00	28.15	0	138	0.00%
2024/01/19	0	0.00	1	28.30	28.00	-1	137	-0.73%
2024/01/18	1	27.75	1	28.30	28.00	0	138	0.00%
2024/01/17	2	28.05	1	28.15	27.90	1	137	0.73%
2024/01/15	0	29.90	0	0.00	28.90	0	139	0.00%
2024/01/08	0	29.50	0	0.00	29.30	0	146	0.00%
2023/12/29	0	29.70	0	0.00	29.40	0	149	0.01%
2023/12/28	0.1	29.60	0	0.00	29.40	0.1	150	0.03%
2023/12/26	1	29.15	0	0.00	29.20	1	156	0.64%
2023/12/19	0	0.00	3	28.80	28.80	-3	163	-1.83%
2023/12/14	1	29.50	0	0.00	29.55	1	168	0.59%
2023/12/12	0	29.40	0	0.00	29.15	0	185	0.00%
2023/12/07	0	29.50	1	29.55	29.25	-1	201	-0.50%
2023/12/06	1	29.25	0	0.00	29.25	1	221	0.45%
2023/12/05	0	0.00	1	29.60	29.50	-1	230	-0.43%
2023/11/29	0	0.00	0	29.40	29.25	0	249	0.00%
2023/11/27	3	29.40	0	0.00	29.35	3	252	1.19%
2023/11/24	0	29.50	0	0.00	29.50	0	252	0.00%
2023/11/22	0	28.90	0	0.00	28.85	0	248	0.00%
2023/11/21	0	0.00	0	28.95	28.85	0	248	0.00%
2023/11/15	2	28.40	0	0.00	28.35	2	254	0.79%
2023/11/13	0	28.45	0	0.00	28.20	0	259	0.00%
2023/11/01	0	29.85	0	0.00	28.20	0	354	0.00%
2023/10/31	0	29.30	0	0.00	28.05	0	355	0.00%
2023/10/24	0	0.00	5	28.15	28.10	-5	359	-1.39%
2023/10/18	0	28.95	0	0.00	28.75	0	359	0.00%
2023/10/11	0	0.00	1	29.05	28.95	-1	372	-0.27%
2023/10/05	2	29.45	0	0.00	29.45	2	371	0.54%
2023/10/04	0.1	29.70	0	0.00	29.35	0.1	372	0.03%
2023/09/28	2	29.60	0	0.00	29.50	2	371	0.54%
2023/09/27	0	29.70	2	29.40	29.45	-2	370	-0.54%
2023/09/26	0.1	30.10	0	0.00	29.80	0.1	371	0.04%
2023/09/21	0	0.00	1	29.85	29.30	-1	374	-0.27%
2023/09/19	1	30.20	0	0.00	30.10	1	366	0.27%
2023/09/18	1	30.20	1	30.40	30.25	0	365	0.00%
2023/09/15	0	0.00	3	30.47	30.35	-3	363	-0.83%
2023/09/13	1	31.30	0	0.00	31.15	1	346	0.29%
2023/09/11	0	0.00	16	31.27	31.25	-16	351	-4.56%
2023/09/08	2	30.45	7	30.79	30.05	-5	338	-1.48%
2023/09/07	7	30.69	0	0.00	31.25	7	328	2.14%
2023/09/01	10	29.99	0	0.00	30.20	10	328	3.04%
2023/08/30	0	0.00	1	29.70	29.65	-1	339	-0.29%
2023/08/24	0	31.20	0	0.00	29.60	0	439	0.00%
2023/08/09	0	0.00	7	34.51	33.75	-7	401	-1.74%
2023/08/08	7	33.95	0	0.00	33.70	7	371	1.89%
2023/08/01	0	31.45	0	31.45	31.40	0	342	0.00%
2023/07/31	0	31.55	0	0.00	31.00	0	343	0.00%
2023/07/27	0	32.00	0	0.00	31.50	0	344	0.00%
2023/07/14	0	0.00	0	33.70	33.20	0	338	-0.01%
2023/07/12	2	33.40	0	0.00	33.50	2	346	0.58%
2023/06/30	0	0.00	2	35.60	35.60	-2	368	-0.54%
2023/06/21	0	0.00	2	35.05	35.15	-2	368	-0.54%
2023/06/20	1	35.00	3	35.28	35.25	-2	368	-0.55%
2023/06/19	0	0.00	0	35.95	35.60	0	366	-0.01%
2023/06/16	2	36.48	1.2	36.11	35.90	0.8	363	0.22%
2023/06/15	3	36.37	2	36.00	36.00	1	355	0.28%
2023/06/14	1	36.00	0	0.00	36.00	1	347	0.29%
2023/06/13	0	0.00	1	35.50	35.60	-1	342	-0.29%
2023/06/09	2	35.43	0	0.00	35.45	2	339	0.59%
2023/06/08	1	36.30	1	35.75	35.60	0	334	0.00%
2023/06/07	1	35.75	1	35.60	35.60	0	326	0.00%
2023/06/06	2.1	36.45	3	35.47	35.40	-1	328	-0.29%
2023/06/05	1	36.30	1	35.60	35.55	0	322	0.00%
2023/06/02	3	36.23	4	36.06	35.60	-1	324	-0.31%
2023/06/01	1	35.75	2	35.85	36.15	-1	307	-0.33%
2023/05/31	12	35.03	1	34.95	35.60	11	297	3.70%
2023/05/30	0	0.00	10	35.25	34.70	-10	288	-3.47%
2023/05/24	0	0.00	0	33.00	33.60	0	234	0.00%
2023/05/11	0	0.00	3	32.25	31.95	-3	238	-1.26%
2023/05/05	0	0.00	9	33.72	33.65	-9	236	-3.80%
2023/05/04	0	33.65	0	0.00	34.00	0	246	0.01%
2023/05/03	1	33.81	0	0.00	33.80	1	246	0.42%
2023/05/02	2	33.88	0	0.00	34.20	2	246	0.81%
2023/04/27	0	33.30	0	0.00	33.45	0	243	0.01%
2023/04/25	0	0.00	2	33.08	33.10	-2	240	-0.83%
2023/04/24	0	34.10	0	0.00	34.00	0	236	0.00%
2023/04/20	1	35.00	0	0.00	34.85	1	233	0.43%
2023/04/19	0	0.00	5	35.13	35.05	-5	232	-2.15%
2023/04/18	4	35.80	0	0.00	35.75	4	229	1.76%
2023/04/14	2.4	35.75	0	0.00	35.50	2.4	216	1.11%
2023/04/13	0	0.00	0	34.45	35.65	0	196	0.00%
2023/04/12	2	34.60	0	0.00	34.65	2	181	1.11%
2023/04/11	0	34.79	0	0.00	34.30	0	177	0.00%
2023/04/10	0	34.46	0	0.00	34.05	0	174	0.00%
2023/04/07	0	34.55	0	0.00	34.00	0	173	0.00%
2023/03/31	0	34.44	0	0.00	34.05	0	173	0.00%
2023/03/30	0	33.65	0	0.00	33.55	0	174	0.00%
2023/03/28	0	34.60	0	0.00	33.70	0	174	0.00%
2023/03/27	0	34.85	0	0.00	34.35	0	173	0.00%
2023/03/23	0	35.50	1	34.05	33.80	-1	169	-0.59%
2023/03/21	0	35.09	0	0.00	33.65	0	166	0.00%
2023/03/20	0	34.00	0	0.00	33.10	0	166	0.00%
2023/03/16	0	34.80	0	0.00	32.75	0	167	0.00%
2023/03/15	0	35.80	1	33.70	33.40	-1	166	-0.60%
2023/03/13	3	33.80	0	0.00	33.95	3	170	1.76%
2023/03/09	0	0.00	0	36.35	35.50	0	184	0.00%
2023/03/07	0	35.92	0	0.00	36.10	0	185	0.00%
2023/03/06	0	35.50	0	0.00	35.30	0	176	0.00%
2023/02/23	0	35.40	0	0.00	35.30	0	165	0.00%
2023/02/22	0.1	35.35	0	0.00	35.10	0.1	166	0.03%
2023/02/21	1	35.15	0	0.00	35.30	1	168	0.59%
2023/02/17	0	35.10	0	0.00	35.05	0	167	0.00%
2023/02/16	0	35.05	0	0.00	35.05	0	169	0.00%
2023/02/13	0	0.00	3	34.65	34.45	-3	219	-1.37%
2023/02/09	0	0.00	0	34.95	35.00	0	257	0.00%
2023/02/08	0	35.30	0	0.00	35.05	0	256	0.00%
2023/02/07	0	35.10	0	0.00	34.90	0	255	0.00%
2023/02/02	0	0.00	0	35.40	35.40	0	250	0.00%
2023/02/01	0	0.00	1	33.95	34.10	-1	239	-0.42%
2023/01/04	0	33.55	0	0.00	33.35	0	251	0.00%
2023/01/03	0	32.90	0	0.00	33.60	0	253	0.00%
2022/12/29	0	0.00	0	33.45	32.80	0	256	0.00%
2022/12/28	0	33.90	0	0.00	33.00	0	259	0.00%
2022/12/20	0	0.00	0	34.50	33.35	0	263	0.00%
2022/12/16	0	34.80	0	0.00	34.25	0	267	0.00%
2022/12/06	4	34.98	0	0.00	34.80	4	309	1.29%
2022/12/05	6	36.13	0	0.00	35.95	6	305	1.96%
2022/12/02	6	35.58	5	37.10	36.20	1	302	0.33%
2022/12/01	4	35.48	0	0.00	35.50	4	285	1.40%
2022/11/30	7	35.37	0	0.00	35.15	7	284	2.46%
2022/11/29	1	35.95	1	35.35	35.40	0	283	0.00%
2022/11/24	9	34.63	0	0.00	34.55	9	276	3.25%
2022/11/23	0	34.45	0	0.00	34.45	0	278	0.00%
2022/11/22	0	34.20	0	0.00	34.10	0	279	0.00%
2022/11/17	0	35.50	0	0.00	34.75	0	292	0.00%
2022/11/15	0	0.00	2	34.80	34.60	-2	289	-0.69%
2022/11/14	0	0.00	2	34.50	34.20	-2	287	-0.70%
2022/11/11	5	35.05	1	34.55	34.05	4	284	1.41%
2022/11/09	2	35.45	2	35.80	35.80	0	268	0.00%
2022/11/08	2	34.55	1	33.70	33.70	1	234	0.43%
2022/11/07	1	33.10	2	32.80	34.30	-1	212	-0.47%
2022/10/26	0	30.00	0	0.00	29.30	0	205	0.00%
2022/10/19	1	31.20	0	0.00	30.80	1	206	0.48%
2022/10/17	0	29.90	0	0.00	29.60	0	198	0.00%
2022/10/14	0	0.00	0	29.50	29.50	0	205	0.00%
2022/10/04	0	0.00	0	32.85	33.10	0	201	0.00%
2022/10/03	0	0.00	0	32.35	32.60	0	202	0.00%
2022/09/22	0	36.00	0	0.00	35.65	0	217	0.00%
2022/09/20	0	0.00	1	36.25	36.05	-1	216	-0.46%
2022/09/19	0	0.00	38	37.59	35.95	-38	215	-17.67%
2022/09/16	38	37.28	0	0.00	36.90	38	190	19.94%
2022/09/15	1	35.50	0	0.00	35.55	1	181	0.55%
2022/09/13	1	35.25	0	0.00	35.20	1	184	0.54%
2022/09/12	1	35.00	0	0.00	34.90	1	188	0.53%
2022/09/07	0	0.00	1	34.20	34.05	-1	194	-0.51%
2022/09/06	0	0.00	2	34.60	34.55	-2	195	-1.02%
2022/08/30	1	36.00	0	0.00	35.25	1	251	0.40%
2022/08/29	0.1	35.55	0	0.00	35.50	0.1	251	0.04%
2022/08/26	0	0.00	1	36.50	36.15	-1	249	-0.40%
2022/08/22	1	35.05	0	0.00	34.80	1	235	0.42%
2022/08/19	1	35.05	0	0.00	35.05	1	234	0.43%
2022/08/18	1	34.75	0	0.00	34.60	1	234	0.43%
2022/08/10	1	33.70	0	0.00	34.00	1	240	0.42%
2022/08/08	1	32.45	0	0.00	32.60	1	230	0.43%
2022/08/01	0	35.05	0	0.00	32.35	0	236	0.00%
2022/07/26	0	0.00	2	31.65	31.50	-2	234	-0.85%
2022/07/21	2	33.97	0	0.00	34.20	2	237	0.84%
2022/07/19	2	33.78	0	33.80	33.90	2	236	0.84%
2022/07/18	0	33.85	0	0.00	33.80	0	237	0.00%
2022/07/14	0	0.00	0	33.25	33.20	0	242	0.00%
2022/07/13	0	32.95	0	0.00	32.80	0	240	0.00%
2022/07/01	1	32.30	0	0.00	30.60	1	242	0.41%
2022/06/22	1	34.80	0	0.00	34.10	1	290	0.34%
2022/06/20	2	36.50	0	0.00	35.30	2	323	0.62%
2022/06/14	5	37.50	5	37.32	37.30	0	316	0.00%
2022/06/13	6	39.36	4	38.59	38.30	2	309	0.65%
2022/06/10	0	0.00	0.1	38.30	38.25	-0.1	275	-0.02%
2022/05/31	0	0.00	2	37.40	37.40	-2	277	-0.72%
2022/05/30	0	37.15	0	0.00	37.00	0	277	0.00%
2022/05/25	0	0.00	0.1	36.15	36.30	-0.1	283	-0.04%
2022/05/23	0	0.00	0	37.15	36.80	0	289	0.00%
2022/05/20	0	35.85	0	0.00	35.85	0	284	0.00%
2022/05/18	0	0.00	0	35.70	35.80	0	289	0.00%
2022/05/16	0	35.50	0	0.00	35.00	0	291	0.00%
2022/05/11	0	0.00	0	35.00	34.85	0	298	0.00%
2022/05/05	0	37.90	0	0.00	37.50	0	306	0.00%
2022/04/25	0	0.00	1	38.05	37.85	-1	330	-0.30%
2022/04/20	0	0.00	1	39.45	39.65	-1	335	-0.30%
2022/04/19	1	38.90	0	0.00	38.85	1	339	0.29%
2022/04/14	0	0.00	0	39.15	39.05	0	371	0.00%
2022/04/13	0	39.74	0	0.00	39.20	0	413	0.00%
2022/04/12	0	39.21	0	0.00	38.75	0	420	0.00%
2022/04/11	0	39.28	0	0.00	39.00	0	427	0.00%
2022/04/07	0	40.45	0	0.00	39.70	0	447	0.00%
2022/04/01	0	0.00	5	41.70	41.50	-5	440	-1.14%
2022/03/28	0	41.25	0	0.00	40.20	0	438	0.00%
2022/03/25	0	41.85	0	0.00	40.85	0	435	0.00%
2022/03/24	5	41.65	11	41.76	41.75	-6	432	-1.39%
2022/03/23	10	40.80	0	0.00	41.15	10	405	2.47%
2022/03/21	0	40.70	0	0.00	40.75	0	404	0.00%
2022/03/17	0	40.25	0	0.00	40.00	0	413	0.00%
2022/03/16	0	39.60	0	0.00	39.25	0	414	0.00%
2022/03/15	0	39.80	0	0.00	39.45	0	424	0.00%
2022/03/14	0	40.50	0	0.00	40.10	0	429	0.00%
2022/03/11	0	40.15	0	0.00	40.00	0	436	0.00%
2022/03/10	0	40.10	0	0.00	39.90	0	442	0.00%
2022/03/08	0	39.40	0	0.00	39.20	0	456	0.00%
2022/03/07	0	39.77	0	0.00	39.40	0	459	0.00%
2022/03/01	0	40.60	0	0.00	40.35	0	493	0.00%
2022/02/25	0	40.25	0	0.00	40.15	0	497	0.00%
2022/02/22	0	40.70	0	0.00	40.10	0	569	0.00%
2022/02/21	0	40.97	0	0.00	40.90	0	608	0.00%
2022/02/18	0	40.35	0	0.00	40.90	0	620	0.00%
2022/02/17	1	40.35	0	0.00	40.30	1	632	0.16%
2022/02/14	0	40.20	0	0.00	40.00	0	672	0.00%
2022/02/11	0	0.00	2	40.75	40.45	-2	677	-0.30%
2022/02/10	0	41.35	0	0.00	40.95	0	694	0.00%
2022/01/25	0	0.00	12	39.20	39.20	-12	850	-1.41%
2022/01/19	0.1	41.40	0	0.00	41.25	0.1	1,154	0.01%
2022/01/12	1	41.20	0	0.00	41.10	1	1,618	0.06%
2022/01/07	1	43.30	0	0.00	42.15	1	1,655	0.06%
2022/01/06	5	43.30	6	43.44	43.20	-1	1,649	-0.06%
2022/01/04	2	43.35	3	43.03	43.00	-1	1,660	-0.06%
2022/01/03	0	0.00	3	42.90	43.30	-3	1,699	-0.18%
2021/12/30	0	42.65	4	42.45	42.75	-4	1,769	-0.23%
2021/12/24	4	42.10	0	0.00	42.30	4	1,864	0.21%
2021/12/23	1	43.80	1	42.40	42.40	0	1,868	0.00%
2021/12/22	1	42.90	0.2	42.06	42.85	0.8	1,856	0.04%
2021/12/13	1	42.55	0	0.00	42.20	1	1,844	0.05%
2021/12/10	2	42.63	1	42.65	42.80	1	1,846	0.05%
2021/12/07	0	0.00	0	43.10	42.85	0	1,844	0.00%
2021/12/06	0	0.00	1	43.00	42.90	-1	1,844	-0.05%
2021/12/02	2	42.15	2	43.00	42.05	0	1,895	0.00%
2021/12/01	0	42.60	0	0.00	43.10	0	1,895	0.00%
2021/11/29	0	0.00	2	40.30	40.90	-2	1,898	-0.11%
2021/11/26	2	41.65	7	41.08	40.90	-5	1,896	-0.26%
2021/11/25	0	0.00	0	42.45	42.15	0	1,888	0.00%
2021/11/24	0	42.10	0	0.00	42.30	0	1,888	0.00%
2021/11/23	0	0.00	3	42.70	42.10	-3	1,891	-0.16%
2021/11/19	3	43.18	2	43.35	43.05	1	1,884	0.05%
2021/11/18	3.1	43.61	4	43.40	43.85	-0.9	1,839	-0.05%
2021/11/17	0	0.00	1	42.40	42.40	-1	1,810	-0.06%
2021/11/16	6	43.05	3	43.60	42.85	3	1,811	0.17%
2021/11/15	5	43.61	15	43.10	44.00	-10	1,806	-0.55%
2021/11/12	1	42.20	0	0.00	41.95	1	1,802	0.06%
2021/11/11	1	42.90	8	42.68	42.20	-7	1,808	-0.39%
2021/11/10	4	41.75	0	0.00	41.95	4	1,811	0.22%
2021/11/09	1	41.60	0	0.00	41.50	1	1,820	0.05%
2021/11/08	3	42.68	6	42.50	42.00	-3	1,812	-0.17%
2021/11/05	5	43.38	0	0.00	43.35	5	1,815	0.28%
2021/11/04	6	44.57	3	44.17	44.00	3	1,837	0.16%
2021/11/03	1	44.50	0	0.00	44.85	1	1,860	0.05%
2021/11/02	9	46.41	12	46.68	44.55	-3	1,924	-0.16%
2021/11/01	14	46.88	4	46.58	47.05	10	1,868	0.54%
2021/10/29	13	47.37	12	47.15	46.35	1	1,850	0.05%
2021/10/28	10	45.88	1	45.95	45.60	9	1,823	0.49%
2021/10/27	13	46.84	12	46.93	46.95	1	1,831	0.05%
2021/10/26	28	46.15	29	46.35	45.95	-1	1,743	-0.06%
2021/10/25	20	43.38	17.1	44.40	44.75	2.9	1,511	0.19%
2021/10/21	0	0.00	3	40.57	40.10	-3	1,372	-0.22%
2021/10/20	3	41.00	6	40.78	40.85	-3	1,388	-0.22%
2021/10/19	6	40.30	9	40.57	40.80	-3	1,410	-0.21%
2021/10/18	0	0.00	4	39.19	39.90	-4	1,462	-0.27%
2021/10/15	4	39.57	3	39.30	39.10	1	1,528	0.07%
2021/10/14	1	38.50	1	38.80	39.15	0	1,648	0.00%
2021/10/13	10	39.66	6	39.90	39.20	4	1,774	0.23%
2021/10/12	7	40.19	5	40.21	40.35	2	1,838	0.11%
2021/10/08	10	39.52	5	40.27	40.25	5	1,906	0.26%
2021/10/07	7	38.48	5	39.60	39.30	2	1,957	0.10%
2021/10/06	16	38.42	17.3	38.34	38.55	-1.3	2,223	-0.06%
2021/10/04	1	35.40	0	0.00	34.55	1	2,715	0.04%
2021/09/29	0.1	35.20	0	0.00	35.05	0.1	2,956	0.00%
2021/09/28	3	36.00	0	0.00	35.80	3	3,075	0.10%
2021/09/27	0	36.00	8	36.00	36.00	-8	3,099	-0.26%
2021/09/22	0	34.57	0	0.00	34.55	0	3,200	0.00%
2021/09/16	2	34.90	0	0.00	34.95	2	3,237	0.06%
2021/09/15	2	35.00	2	34.95	34.95	0	3,262	0.00%
2021/09/14	0.2	35.30	0	0.00	35.30	0.2	3,261	0.01%
2021/09/10	3	35.72	2	35.60	35.60	1	3,261	0.03%
2021/09/09	2	35.60	29	34.83	35.95	-27	3,257	-0.83%
2021/09/08	30	35.08	3	35.27	35.35	27	3,251	0.83%
2021/09/07	5	35.94	0	0.00	35.30	5	3,238	0.15%
2021/09/06	1	38.65	0	0.00	38.40	1	3,194	0.03%
2021/09/03	1	39.35	0	0.00	39.35	1	3,185	0.03%
2021/08/31	2	39.70	0	0.00	39.75	2	3,157	0.06%
2021/08/26	1	39.95	0	0.00	40.10	1	3,151	0.03%
2021/08/24	1	39.55	0	0.00	39.15	1	3,150	0.03%
2021/08/20	3	38.67	2	38.40	38.30	1	3,144	0.03%
2021/08/19	2	39.30	2	38.78	38.80	0	3,134	0.00%
2021/08/18	1	39.15	1	39.80	39.95	0	3,125	0.00%
2021/08/16	6	39.00	7	39.74	40.05	-1	3,113	-0.03%
2021/08/13	1	41.15	3	40.75	40.60	-2	3,103	-0.06%
2021/08/12	1	42.10	1	41.95	42.00	0	3,090	0.00%
2021/08/11	0	0.00	2	41.43	41.35	-2	3,087	-0.06%
2021/08/10	2	43.23	2	42.25	42.25	0	3,076	0.00%
2021/08/09	1	44.01	1	44.10	43.45	0	3,058	0.00%
2021/08/06	17	46.05	11	45.77	45.65	6	3,027	0.20%
2021/08/05	3	50.47	8	50.90	50.00	-5	2,956	-0.17%
2021/08/04	7	50.87	2	50.90	51.00	5	2,965	0.17%
2021/08/03	4	50.85	0	0.00	51.60	4	2,959	0.14%
2021/08/02	0	0.00	1	49.25	49.70	-1	2,871	-0.03%
2021/07/28	6	49.02	1	48.95	49.25	5	2,857	0.18%
2021/07/27	1	50.00	1	50.40	50.00	0	2,862	0.00%
2021/07/26	0	0.00	2	51.75	51.50	-2	2,864	-0.07%
2021/07/23	0	0.00	3	50.97	50.60	-3	2,863	-0.10%
2021/07/22	3	49.97	3	50.43	49.90	0	2,991	0.00%
2021/07/21	24	51.53	26	51.95	51.30	-2	2,966	-0.07%
2021/07/20	4.4	51.19	14	50.81	49.80	-9.6	2,916	-0.33%
2021/07/19	17.2	53.34	13	53.88	53.10	4.2	2,800	0.15%
2021/07/16	7.1	59.58	6	59.00	59.00	1.1	2,694	0.04%
2021/07/15	17	59.64	8	59.73	59.90	9	2,630	0.34%
2021/07/14	15	59.24	3	57.90	58.10	12	2,549	0.47%
2021/07/13	23.2	62.42	21	61.88	60.30	2.2	2,467	0.09%
2021/07/12	21	58.68	29.1	61.68	62.20	-8.1	2,129	-0.38%
2021/07/09	17	56.73	20	57.04	56.60	-3	1,790	-0.17%
2021/07/08	5	54.94	4	55.10	55.60	1	1,611	0.06%
2021/07/07	12.2	54.18	13.2	53.50	52.90	-1	1,554	-0.06%
2021/07/06	2	54.05	1	54.10	53.90	1	1,564	0.06%
2021/07/05	4.2	53.00	13.1	52.18	53.50	-8.9	1,550	-0.58%
2021/07/02	3	50.17	2	50.00	50.00	1	1,462	0.07%
2021/07/01	1	49.20	0	0.00	48.85	1	1,518	0.07%
2021/06/30	10.1	50.20	11	50.30	49.80	-0.9	1,533	-0.06%
2021/06/29	11.1	49.31	0	0.00	49.10	11.1	1,508	0.74%
2021/06/25	6.1	48.14	7	47.81	47.65	-0.9	1,495	-0.06%
2021/06/24	1.2	47.17	2	46.65	47.50	-0.8	1,514	-0.05%
2021/06/22	0	0.00	1	44.55	44.45	-1	1,652	-0.06%
2021/06/21	2	44.75	1	44.80	44.55	1	1,674	0.06%
2021/06/07	0	45.20	0	0.00	45.20	0	2,732	0.00%
2021/06/02	1	46.45	0	0.00	45.35	1	3,268	0.03%
2021/05/26	0	0.00	1	44.20	44.15	-1	3,438	-0.03%
2021/05/25	0	0.00	1	44.20	44.20	-1	3,480	-0.03%
2021/05/20	1	41.50	1	41.90	41.95	0	3,663	0.00%
2021/05/19	0	0.00	2	42.00	42.25	-2	3,705	-0.05%
2021/05/17	0	0.00	2	40.30	38.65	-2	3,771	-0.05%
2021/05/12	2	42.45	3.2	41.90	41.35	-1.2	3,825	-0.03%
2021/05/11	0	0.00	8	44.93	44.95	-8	3,860	-0.21%
2021/05/10	0.1	48.15	0	0.00	47.65	0.1	3,987	0.00%
2021/05/07	3	48.00	0.1	47.95	48.20	2.9	4,695	0.06%
2021/05/05	1	49.75	1	49.75	49.35	0	5,364	0.00%
2021/05/04	1	48.60	6	48.77	49.50	-5	5,383	-0.09%
2021/05/03	0	0.00	6	51.85	50.60	-6	5,369	-0.11%
2021/04/29	1	52.90	2	52.75	53.00	-1	5,449	-0.02%
2021/04/28	29	54.55	14.1	54.87	53.50	14.9	5,456	0.27%
2021/04/27	0	0.00	2.4	54.17	54.20	-2.4	5,339	-0.04%
2021/04/26	0	0.00	3	53.20	53.40	-3	5,329	-0.06%
2021/04/23	1	53.30	3	52.77	52.40	-2	5,387	-0.04%
2021/04/21	0	0.00	0	53.70	53.40	0	5,474	0.00%
2021/04/19	1	52.20	1	51.90	52.50	0	5,491	0.00%
2021/04/16	1	52.30	7	52.26	52.20	-6	5,512	-0.11%
2021/04/15	0	0.00	8	51.70	51.90	-8	5,589	-0.14%
2021/04/14	5	52.12	6	51.12	51.20	-1	5,635	-0.02%
2021/04/13	2	53.10	2.1	54.02	52.10	-0.1	5,751	0.00%
2021/04/12	20	55.33	19.1	54.81	54.30	0.9	5,722	0.02%
2021/04/09	3	54.37	3	54.23	54.00	0	5,678	0.00%
2021/04/08	2	53.85	1.1	53.99	53.70	0.9	5,623	0.02%
2021/04/07	3	53.97	7.1	54.01	54.10	-4.1	5,604	-0.07%
2021/04/06	0.4	52.41	3	52.03	52.20	-2.6	5,554	-0.05%
2021/04/01	0.1	51.70	0	0.00	51.70	0.1	5,581	0.00%
2021/03/31	0	51.98	6	52.05	51.90	-6	5,647	-0.11%
2021/03/30	0	0.00	1	51.70	51.50	-1	5,664	-0.02%
2021/03/29	12.1	51.08	6	51.20	51.30	6.1	5,688	0.11%
2021/03/26	10.1	50.63	10.1	50.48	51.30	0	5,934	0.00%
2021/03/25	0	53.60	0	0.00	53.10	0	5,912	0.00%
2021/03/24	1	52.50	1	53.20	53.10	0	5,918	0.00%
2021/03/23	10.2	53.48	1	53.50	52.60	9.2	5,938	0.15%
2021/03/22	10	54.24	3	54.70	53.70	7	5,954	0.12%
2021/03/19	6.2	54.34	5	54.54	54.20	1.2	5,932	0.02%
2021/03/18	3	54.67	3	55.00	55.10	0	5,917	0.00%
2021/03/17	4	53.85	12	53.76	54.00	-8	6,080	-0.13%
2021/03/16	16	53.19	8	53.90	53.00	8	6,177	0.13%
2021/03/15	36	54.39	23	54.15	54.40	13	6,115	0.21%
2021/03/12	38.1	55.93	57.1	56.30	56.30	-19	6,010	-0.32%
2021/03/11	5	53.54	11	53.55	54.10	-6	5,761	-0.10%
2021/03/10	21.1	53.48	50	53.24	53.30	-29	5,629	-0.51%
2021/03/09	46.1	52.40	17	52.39	52.10	29.1	5,481	0.53%
2021/03/08	118	52.71	105	52.48	52.80	13	5,370	0.24%	大買/大賣/
2021/03/05	3	49.92	1	49.85	49.55	2	5,185	0.04%
2021/03/04	2	50.50	0	0.00	50.40	2	5,232	0.04%
2021/03/03	5	49.48	6	49.95	50.10	-1	5,562	-0.02%
2021/03/02	21	52.15	24	52.26	50.10	-3	5,704	-0.05%
2021/02/26	0	0.00	4	51.20	51.00	-4	5,654	-0.07%
2021/02/25	3	51.27	3	51.17	51.80	0	5,621	0.00%
2021/02/24	15	51.21	8	51.19	50.50	7	5,586	0.13%
2021/02/23	4	50.78	3	50.90	50.70	1	5,540	0.02%
2021/02/22	1	49.90	5	50.14	50.70	-4	5,541	-0.07%
2021/02/19	9	48.45	2	48.73	49.20	7	5,493	0.13%
2021/02/18	5	47.71	3	47.98	48.50	2	5,452	0.04%
2021/02/17	6	46.85	1	47.00	47.00	5	5,409	0.09%
2021/02/05	0	0.00	1	46.35	46.30	-1	5,374	-0.02%
2021/02/04	1	46.10	1	46.30	46.30	0	5,354	0.00%
2021/02/03	9	46.47	4	46.96	46.30	5	5,347	0.09%
2021/02/02	5	46.41	5	46.46	46.35	0	5,354	0.00%
2021/02/01	35	47.13	41	46.77	46.20	-6	5,308	-0.11%
2021/01/29	165	52.35	160.2	50.89	48.70	4.8	5,169	0.09%	大買/大賣/
2021/01/28	110.2	50.50	103	50.99	54.10	7.2	4,456	0.16%	大買/大賣/
2021/01/27	9	49.22	5.1	48.84	49.25	3.9	3,864	0.10%
2021/01/26	1	47.65	2	47.28	47.20	-1	3,749	-0.03%
2021/01/25	0	0.00	2	47.40	47.65	-2	3,727	-0.05%
2021/01/22	25	47.89	18	47.75	47.20	7	3,708	0.19%
2021/01/21	0	0.00	2	45.95	46.15	-2	3,606	-0.06%
2021/01/20	1	46.30	0	0.00	45.65	1	3,589	0.03%
2021/01/18	7	47.54	7	47.61	48.15	0	3,543	0.00%
2021/01/15	1	48.15	4	47.74	46.85	-3	3,464	-0.09%
2021/01/14	4	48.03	3	48.07	48.10	1	3,401	0.03%
2021/01/13	0	0.00	1	46.75	46.45	-1	3,385	-0.03%
2021/01/12	1	47.00	0	0.00	46.45	1	3,394	0.03%
2021/01/11	2	47.98	0	0.00	47.85	2	3,362	0.06%
2021/01/08	5	48.67	3	48.92	47.50	2	3,334	0.06%
2021/01/07	0	0.00	5	48.47	48.30	-5	3,254	-0.15%
2021/01/06	12	49.00	17	48.60	47.80	-5	3,211	-0.16%
2021/01/05	7	47.23	3	47.15	46.75	4	3,066	0.13%
2021/01/04	3	47.12	5	47.10	46.90	-2	3,049	-0.07%
2020/12/31	0	0.00	2	46.75	46.70	-2	3,049	-0.07%
2020/12/30	1	47.10	2	47.25	46.55	-1	3,065	-0.03%
2020/12/29	1	46.95	4	47.16	46.75	-3	3,084	-0.10%
2020/12/28	15	48.04	24	47.77	47.55	-9	3,073	-0.29%
2020/12/25	7	47.77	7	47.90	48.00	0	3,029	0.00%
2020/12/23	4	46.39	4	46.75	46.00	0	2,947	0.00%
2020/12/22	37.1	48.10	32	47.74	45.70	5.1	2,953	0.17%
2020/12/21	34	47.32	20	46.97	48.10	14	2,689	0.52%
2020/12/17	12	46.67	5.1	47.00	46.35	6.9	2,616	0.27%
2020/12/16	0	0.00	2	46.45	46.75	-2	2,609	-0.08%
2020/12/15	3	46.90	0	0.00	45.00	3	2,561	0.12%
2020/12/14	8	47.72	22	47.30	47.20	-14	2,534	-0.55%
2020/12/11	25	47.93	31	47.66	48.00	-6	2,554	-0.23%
2020/12/10	32.1	46.99	14	47.13	47.50	18.1	2,338	0.77%
2020/12/09	1	45.60	0	0.00	45.60	1	2,236	0.04%
2020/12/08	2	46.65	4	46.01	45.90	-2	2,288	-0.09%
2020/12/07	3	45.65	3	45.70	46.45	0	2,276	0.00%
2020/12/04	3	44.80	0	0.00	44.55	3	2,251	0.13%
2020/12/03	4	44.74	9	44.69	44.35	-5	2,306	-0.22%
2020/12/02	1	46.30	5	46.19	45.35	-4	2,415	-0.17%
2020/12/01	2	45.68	6	45.86	45.80	-4	2,491	-0.16%
2020/11/30	6	45.66	12	45.32	45.45	-6	2,629	-0.23%
2020/11/27	43	47.21	53	46.65	46.40	-10	2,873	-0.35%
2020/11/26	7	43.89	43	45.48	46.20	-36	2,909	-1.24%
2020/11/23	5	42.10	0	0.00	42.15	5	3,365	0.15%
2020/11/20	50	42.73	0	0.00	42.50	50	3,472	1.44%
2020/11/19	4	42.83	3	43.25	42.95	1	3,566	0.03%
2020/11/18	3	42.07	4	42.13	42.55	-1	3,525	-0.03%
2020/11/12	1	41.75	0	0.00	41.20	1	3,877	0.03%
2020/11/11	1	41.95	0	0.00	41.50	1	4,000	0.02%
2020/11/10	2	42.68	0	0.00	42.30	2	4,013	0.05%
2020/11/09	0	0.00	10	40.59	41.75	-10	4,029	-0.25%
2020/11/06	0	0.00	2	40.50	40.35	-2	4,062	-0.05%
2020/11/05	1	41.15	1	40.85	41.00	0	4,180	0.00%
2020/11/02	0	0.00	8	40.08	40.15	-8	4,555	-0.18%
2020/10/30	4	40.79	2	41.40	40.75	2	4,667	0.04%
2020/10/29	0	0.00	1	40.60	41.30	-1	4,687	-0.02%
2020/10/28	3	42.85	3	42.37	41.90	0	4,687	0.00%
2020/10/27	1	43.25	0	0.00	43.00	1	4,684	0.02%
2020/10/26	1	44.00	3	43.70	43.25	-2	4,742	-0.04%
2020/10/23	2	42.75	0	0.00	43.20	2	4,736	0.04%
2020/10/21	10	43.41	4	43.05	43.10	6	4,744	0.13%
2020/10/20	5	43.11	0	0.00	43.70	5	4,771	0.10%
2020/10/19	1	41.90	1	42.10	42.25	0	4,756	0.00%
2020/10/16	1	41.55	0	0.00	41.50	1	4,761	0.02%
2020/10/15	2	42.15	0	0.00	42.10	2	4,765	0.04%
2020/10/14	3	42.80	0	0.00	42.90	3	4,772	0.06%
2020/10/13	21	41.97	21	42.07	41.80	0	4,847	0.00%
2020/10/12	0	0.00	2	41.65	41.30	-2	4,831	-0.04%
2020/10/08	1	42.05	1	42.50	42.00	0	4,823	0.00%
2020/10/07	1	43.00	2	43.50	42.90	-1	4,805	-0.02%
2020/10/06	0	0.00	1	44.10	44.20	-1	4,780	-0.02%
2020/10/05	1	43.00	20	43.08	43.90	-19	4,763	-0.40%
2020/09/30	1	42.45	1	42.85	42.85	0	4,759	0.00%
2020/09/29	1	42.65	2	41.95	42.30	-1	4,779	-0.02%
2020/09/25	17	41.18	14	41.24	41.00	3	4,907	0.06%
2020/09/24	5	43.32	5	42.65	42.60	0	4,856	0.00%
2020/09/23	1	43.00	0	0.00	44.00	1	4,827	0.02%
2020/09/22	10	43.37	2	42.60	42.65	8	4,798	0.17%
2020/09/21	11	44.91	3	44.80	44.40	8	4,753	0.17%
2020/09/18	12	44.44	1	44.70	44.40	11	4,717	0.23%
2020/09/17	1	44.40	0	0.00	44.55	1	4,694	0.02%
2020/09/14	0	0.00	3	41.98	43.20	-3	4,575	-0.07%
2020/09/11	3	42.42	4	42.75	41.80	-1	4,524	-0.02%
2020/09/10	2	44.50	10	44.34	44.10	-8	4,443	-0.18%
2020/09/09	0	0.00	3	44.05	44.20	-3	4,399	-0.07%
2020/09/08	5	45.30	4	45.00	44.65	1	4,337	0.02%
2020/09/07	17	47.28	21	46.32	44.85	-4	4,267	-0.09%
2020/09/04	25	47.12	29	46.30	45.60	-4	4,135	-0.10%
2020/09/03	20	47.57	21	47.92	46.90	-1	4,027	-0.02%
2020/09/02	60	48.71	86	48.51	48.80	-26	3,867	-0.67%
2020/09/01	79	49.63	77	49.64	50.00	2	3,582	0.06%
2020/08/31	77	47.21	68	46.99	47.90	9	3,227	0.28%
2020/08/28	59	44.34	6	43.65	45.50	53	2,841	1.87%
2020/08/27	6	42.96	7	41.52	41.75	-1	2,695	-0.04%
2020/08/26	13	43.48	27	43.01	42.70	-14	2,649	-0.53%
2020/08/25	24	41.54	26	42.03	42.25	-2	2,534	-0.08%
2020/08/24	1	39.00	1	39.15	39.50	0	2,425	0.00%
2020/08/21	0	0.00	3	39.22	39.05	-3	2,401	-0.12%
2020/08/20	1	37.00	2	38.95	38.05	-1	2,361	-0.04%
2020/08/19	4	42.25	0	0.00	40.85	4	2,286	0.17%
2020/08/18	32	43.18	18	44.04	42.10	14	2,215	0.63%
2020/08/17	3	42.45	1	42.25	43.10	2	2,008	0.10%
2020/08/14	0	0.00	1	40.05	39.20	-1	1,881	-0.05%
2020/08/13	7	40.85	8	39.24	39.35	-1	1,851	-0.05%
2020/08/12	1	41.25	2	40.90	41.20	-1	1,776	-0.06%
2020/08/11	1	43.80	14	42.13	42.20	-13	1,720	-0.76%
2020/08/10	20	42.59	4	42.74	43.00	16	1,591	1.01%
2020/08/07	12	39.75	7	40.18	39.90	5	1,386	0.36%
2020/08/06	14	39.36	10	38.71	38.55	4	1,297	0.31%
2020/08/05	0	0.00	12	39.08	39.40	-12	1,204	-1.00%
2020/08/04	1	35.70	1	36.05	35.85	0	1,084	0.00%
2020/08/03	2	34.80	0	0.00	34.80	2	1,060	0.19%
2020/07/31	2	34.60	3	35.10	35.20	-1	1,066	-0.09%
2020/07/30	9	35.09	18	35.16	34.90	-9	1,082	-0.83%
2020/07/29	21	33.47	17	33.44	34.30	4	1,057	0.38%
2020/07/28	0	0.00	2	32.20	31.60	-2	1,052	-0.19%
2020/07/27	0	0.00	7	33.05	32.95	-7	1,042	-0.67%
2020/07/24	14	34.58	13	34.80	33.95	1	1,030	0.10%
2020/07/23	4	33.60	0	0.00	33.75	4	956	0.42%
2020/07/22	8	34.61	7	34.20	34.45	1	941	0.11%
2020/07/21	6	35.15	5	34.94	34.45	1	928	0.11%
2020/07/20	13	34.61	6	34.50	34.75	7	915	0.76%
2020/07/17	25	34.95	31	34.65	33.85	-6	896	-0.67%
2020/07/16	3	33.70	8	33.76	33.65	-5	810	-0.62%
2020/07/14	11	33.30	1	33.40	33.30	10	801	1.25%
2020/07/13	7	33.29	5	33.20	33.30	2	795	0.25%
2020/07/10	1	33.20	5	33.00	32.20	-4	787	-0.51%
2020/07/09	3	34.20	8	34.13	34.25	-5	770	-0.65%
2020/07/08	9	34.46	10	34.29	34.55	-1	754	-0.13%
2020/07/07	71	34.69	54	35.17	33.90	17	720	2.36%
2020/07/06	8	32.73	9	32.66	32.75	-1	561	-0.18%
2020/07/01	2	31.98	5	31.73	32.10	-3	554	-0.54%
2020/06/18	1	30.45	0	0.00	30.40	1	546	0.18%
2020/06/17	0	0.00	4	31.10	30.80	-4	540	-0.74%
2020/06/15	0	0.00	2	30.65	30.60	-2	549	-0.36%
2020/06/12	1	30.40	8	30.15	30.90	-7	555	-1.26%
2020/06/11	4	31.33	0	0.00	31.00	4	555	0.72%
2020/06/10	2	32.33	0	0.00	32.10	2	553	0.36%
2020/06/09	4	33.30	0	0.00	32.65	4	556	0.72%
2020/06/08	4	33.23	0	0.00	32.95	4	552	0.72%
2020/06/05	2	34.15	6	33.90	34.00	-4	531	-0.75%
2020/06/04	4	32.51	4	32.48	32.80	0	495	0.00%
2020/06/03	14	32.82	11	32.67	33.30	3	472	0.64%
2020/06/02	1	30.40	7	30.56	30.40	-6	407	-1.47%
2020/06/01	0	0.00	1	29.45	30.10	-1	403	-0.25%
2020/05/28	0	0.00	2	30.18	29.15	-2	400	-0.50%
2020/05/26	1	30.05	0	0.00	29.75	1	402	0.25%
2020/05/22	4	29.49	0	0.00	29.45	4	399	1.00%
2020/05/19	0	0.00	1	29.85	29.75	-1	391	-0.26%
2020/05/18	0	0.00	1	28.80	28.80	-1	388	-0.26%
2020/05/15	1	29.45	0	0.00	29.35	1	388	0.26%
2020/05/14	1	30.00	0	0.00	29.00	1	385	0.26%
2020/05/08	1	30.50	0	0.00	30.40	1	372	0.27%
2020/05/06	8	31.44	10	31.05	30.80	-2	349	-0.57%
2020/05/05	5	30.10	5	30.68	29.50	0	319	0.00%
2020/05/04	1	27.85	5	30.05	30.60	-4	277	-1.44%
2020/04/30	0	0.00	4	28.25	28.45	-4	255	-1.57%
2020/04/22	2	26.30	0	0.00	26.40	2	283	0.71%
2020/04/17	2	26.75	0	0.00	26.45	2	278	0.72%
2020/04/14	0	0.00	2	25.65	25.80	-2	282	-0.71%
2020/04/08	2	24.02	0	0.00	23.90	2	281	0.71%
2020/03/25	0	19.45	0	0.00	19.40	0	267	0.00%
2020/03/13	0	0.00	2	21.90	21.90	-2	239	-0.84%
2020/03/06	1	26.90	0	0.00	26.85	1	215	0.46%
2020/03/02	2	26.65	0	0.00	26.55	2	217	0.92%
2020/02/25	0	30.50	2	27.55	27.75	-2	216	-0.92%
2020/02/21	0	0.00	3	28.00	27.95	-3	222	-1.35%
2020/02/20	0	28.35	0	0.00	28.30	0	225	0.00%
2020/02/19	0	28.10	1	27.95	28.10	-1	226	-0.44%
2020/02/18	1	27.70	0	0.00	27.70	1	227	0.44%
2020/02/13	4	28.08	0	0.00	27.95	4	225	1.78%
2020/02/11	0	28.55	0	0.00	28.30	0	232	0.00%
2020/02/10	1	27.80	7	27.94	28.00	-6	234	-2.56%
2020/02/07	0	0.00	1	28.60	28.25	-1	237	-0.42%
2020/02/04	2	28.23	3	28.10	28.45	-1	239	-0.42%
2020/02/03	3	27.70	0	0.00	27.80	3	239	1.25%
2020/01/30	0	0.00	2	30.00	28.55	-2	239	-0.84%
2020/01/20	7	30.89	5	31.05	31.10	2	231	0.87%
2020/01/13	2	28.85	0	0.00	29.40	2	214	0.93%
2020/01/08	0	0.00	1	29.65	29.65	-1	209	-0.48%
2020/01/03	0	0.00	5	30.35	30.60	-5	207	-2.41%
2019/12/31	1	30.70	0	0.00	30.55	1	212	0.47%
2019/12/30	1	30.80	0	0.00	30.65	1	211	0.47%
2019/12/26	0	0.00	1	30.80	30.80	-1	213	-0.47%
2019/12/23	0	30.35	0	0.00	30.45	0	203	0.00%
2019/12/17	0	30.35	0	0.00	30.35	0	204	0.00%
2019/12/16	0	30.55	0	0.00	30.35	0	204	0.00%
2019/12/02	0	0.00	1	30.20	30.35	-1	192	-0.52%
2019/11/28	1	30.60	2	30.60	30.55	-1	190	-0.53%
2019/11/25	2	30.25	2	30.45	30.30	0	179	0.00%
2019/11/22	2	30.10	0	0.00	30.15	2	177	1.12%
2019/11/20	3	30.33	2	30.50	30.35	1	177	0.57%
2019/11/19	0	30.25	0	0.00	30.25	0	173	0.00%
2019/11/06	5	29.80	0	0.00	29.90	5	162	3.07%
2019/10/31	10	30.30	0	0.00	30.05	10	154	6.47%
2019/10/30	0	30.10	0	0.00	30.30	0	152	0.00%
2019/10/24	2	30.35	2	30.30	30.15	0	158	0.00%
2019/10/17	0	29.90	0	0.00	30.05	0	174	0.00%
2019/10/08	4	30.15	4	30.05	30.00	0	172	0.00%
2019/10/07	1	30.30	1	30.30	30.25	0	170	0.00%
2019/08/23	2	29.40	0	0.00	29.40	2	194	1.03%
2019/08/21	0	30.30	2	29.73	29.90	-2	192	-1.04%
2019/08/20	0	28.70	0	0.00	28.70	0	187	0.00%
2019/08/07	0	0.00	2	28.35	28.35	-2	203	-0.98%
2019/07/22	1	32.70	0	0.00	32.70	1	253	0.39%
2019/07/18	1	32.90	3	33.30	33.40	-2	272	-0.73%
2019/07/17	1	32.45	0	0.00	32.45	1	271	0.37%
2019/07/12	2	32.83	0	0.00	32.40	2	288	0.69%
2019/07/10	0	0.00	1	33.30	33.35	-1	291	-0.34%
2019/06/19	0	0.00	2	30.45	30.60	-2	346	-0.58%
2019/06/06	0	0.00	2	29.00	29.05	-2	375	-0.53%
2019/06/05	2	29.00	0	0.00	29.00	2	376	0.53%
2019/05/30	0	0.00	2	28.60	28.70	-2	415	-0.48%
2019/05/28	1	28.00	1	28.25	28.35	0	451	0.00%
2019/05/22	0	0.00	2	28.55	28.50	-2	485	-0.41%
2019/05/21	2	28.35	0	0.00	28.35	2	496	0.40%
2019/05/10	2	31.55	2	31.10	30.85	0	564	0.00%
2019/05/07	2	32.70	0	0.00	32.60	2	561	0.36%
2019/05/06	1	32.60	0	0.00	32.50	1	567	0.18%
2019/05/02	0	0.00	1	33.45	33.55	-1	570	-0.18%
2019/04/26	2	33.50	2	33.20	33.20	0	568	0.00%
2019/04/25	1	33.80	2	33.70	33.70	-1	566	-0.18%
2019/04/24	0	0.00	2	32.93	33.10	-2	553	-0.36%
2019/04/23	1	32.05	0	0.00	32.15	1	544	0.18%
2019/04/22	1	32.40	2	32.05	32.10	-1	540	-0.18%
2019/04/18	1	32.65	0	0.00	32.35	1	536	0.19%
2019/04/09	0	0.00	1	34.10	33.80	-1	544	-0.18%
2019/04/08	1	34.10	0	0.00	33.75	1	545	0.18%
2019/04/02	0	33.60	0	0.00	33.80	0	548	0.00%
2019/03/29	1	33.80	1	34.00	34.05	0	561	0.00%
2019/03/26	0	34.45	0	0.00	33.60	0	603	0.00%
2019/03/25	1	33.40	0	0.00	33.35	1	614	0.16%
2019/03/20	0	34.90	0	0.00	34.25	0	667	0.00%
2019/03/19	2	34.23	1	34.60	34.40	1	701	0.14%
2019/03/18	0	34.30	0	0.00	34.20	0	726	0.00%
2019/03/07	1	34.60	0	0.00	33.95	1	932	0.11%
2019/03/06	1	34.65	1	35.25	34.60	0	947	0.00%
2019/03/05	2	35.60	0	0.00	35.50	2	941	0.21%
2019/03/04	1	35.65	1	35.95	36.25	0	960	0.00%
2019/02/27	0	0.00	1	36.00	36.10	-1	953	-0.10%
2019/02/26	0	0.00	1	35.50	35.50	-1	933	-0.11%
2019/02/22	1	35.20	1	35.70	35.50	0	937	0.00%
2019/02/21	0	35.40	0	0.00	35.45	0	995	0.00%
2019/02/20	3	35.85	3	35.55	35.60	0	1,024	0.00%
2019/02/14	7	35.81	12	35.99	35.65	-5	1,008	-0.50%
2019/02/12	1	34.00	4	34.00	34.00	-3	966	-0.31%
2019/01/21	2	32.95	0	0.00	32.90	2	1,033	0.19%
2019/01/14	0	32.75	0	0.00	32.90	0	1,095	0.00%
2019/01/11	5	33.05	0	0.00	32.85	5	1,108	0.45%
2019/01/10	1	33.15	0	0.00	33.00	1	1,114	0.09%
2019/01/09	6	33.40	6	33.34	33.50	0	1,141	0.00%
2019/01/08	0	0.00	4	33.30	33.25	-4	1,157	-0.35%
2019/01/07	2	32.05	0	0.00	32.00	2	1,151	0.17%
2019/01/04	3	31.58	1	31.85	31.55	2	1,185	0.17%
2018/12/26	13	32.96	0	0.00	32.55	13	1,326	0.98%
2018/12/24	2	33.90	2	33.40	33.60	0	1,386	0.00%
2018/12/22	3	33.18	2	33.15	33.15	1	1,377	0.07%
2018/12/18	1	33.90	1	33.70	33.70	0	1,490	0.00%
2018/12/17	8	35.07	7	34.71	34.40	1	1,498	0.07%
2018/12/14	1	35.00	0	0.00	34.75	1	1,511	0.07%
2018/12/13	1	36.10	2	35.78	35.40	-1	1,551	-0.06%
2018/12/12	3	35.67	1	36.50	35.40	2	1,611	0.12%
2018/12/11	1	35.00	1	35.50	34.90	0	1,658	0.00%
2018/12/10	1	35.60	1	35.85	35.55	0	1,687	0.00%
2018/12/07	4	34.33	6	34.28	34.80	-2	1,667	-0.12%
2018/12/06	3	34.03	7	35.39	33.30	-4	1,759	-0.23%
2018/12/05	1	34.55	3	34.52	34.70	-2	1,832	-0.11%
2018/12/04	2	34.78	0	0.00	34.05	2	1,894	0.11%
2018/12/03	6	35.16	1	34.90	34.80	5	2,014	0.25%
2018/11/30	0	0.00	1	34.45	33.95	-1	2,395	-0.04%
2018/11/29	3	33.80	5	33.94	33.80	-2	2,500	-0.08%
2018/11/27	4	33.23	4	33.36	33.35	0	2,810	0.00%
2018/11/22	0	0.00	5	32.75	32.15	-5	3,053	-0.16%
2018/11/21	5	32.93	3	32.80	32.80	2	3,068	0.07%
2018/11/20	5	33.51	4	33.50	33.25	1	3,102	0.03%
2018/11/19	32	32.45	33	31.89	32.50	-1	3,125	-0.03%
2018/11/16	0	0.00	1	30.70	30.35	-1	3,206	-0.03%
2018/11/13	0	0.00	12	30.15	30.30	-12	3,678	-0.33%
2018/11/12	12	29.82	0	0.00	29.60	12	3,932	0.31%
2018/11/09	1	30.55	0	0.00	30.40	1	3,982	0.03%
2018/11/08	0	0.00	2	31.85	31.60	-2	4,008	-0.05%
2018/11/07	5	31.17	5	31.51	31.55	0	4,007	0.00%
2018/11/06	2	31.80	2	31.00	30.80	0	4,031	0.00%
2018/11/05	3	32.23	8	32.27	31.75	-5	4,022	-0.12%
2018/11/02	0	0.00	3	32.10	31.70	-3	4,014	-0.07%
2018/11/01	3	31.17	7	31.26	31.30	-4	4,010	-0.10%
2018/10/31	5	30.89	1	30.75	30.95	4	4,001	0.10%
2018/10/26	1	29.35	0	0.00	29.05	1	4,041	0.02%
2018/10/25	1	30.70	1	30.70	30.55	0	4,014	0.00%
2018/10/23	1	32.50	0	0.00	32.20	1	3,992	0.03%
2018/10/22	1	33.20	0	0.00	33.20	1	3,990	0.03%
2018/10/19	0	0.00	1	32.40	32.40	-1	3,983	-0.03%
2018/10/18	0	0.00	5	32.75	32.80	-5	3,975	-0.13%
2018/10/16	1	33.70	0	0.00	33.70	1	3,946	0.03%
2018/10/15	0	0.00	1	32.50	32.70	-1	3,933	-0.03%
2018/10/12	3	31.95	10	31.91	31.75	-7	3,941	-0.18%
2018/10/11	3	32.53	0	0.00	32.50	3	3,961	0.08%
2018/10/09	1	36.80	0	0.00	36.10	1	3,949	0.03%
2018/10/08	3	37.00	6	37.62	37.45	-3	3,962	-0.08%
2018/10/05	2	37.40	4	37.68	37.30	-2	3,989	-0.05%
2018/10/04	2	39.20	5	38.87	38.60	-3	3,942	-0.08%
2018/10/03	2	39.00	1	38.90	38.90	1	3,925	0.03%
2018/10/02	5	40.00	5	40.23	39.80	0	3,899	0.00%
2018/09/28	7	39.48	2	39.25	39.10	5	3,845	0.13%
2018/09/27	6	40.33	6	40.42	39.85	0	3,827	0.00%
2018/09/26	2	39.65	3	39.90	40.30	-1	3,796	-0.03%
2018/09/25	9	40.11	13	40.24	39.95	-4	3,778	-0.11%
2018/09/21	0	0.00	1	38.40	38.45	-1	3,700	-0.03%
2018/09/20	2	38.00	1	38.10	38.20	1	3,682	0.03%
2018/09/19	8	38.45	5	38.72	38.25	3	3,644	0.08%
2018/09/18	12	39.73	5	39.37	39.00	7	3,597	0.19%
2018/09/17	16	40.97	12	40.91	40.85	4	3,515	0.11%
2018/09/14	16	43.04	13	43.05	42.85	3	3,433	0.09%
2018/09/13	9	43.67	10	43.57	42.75	-1	3,381	-0.03%
2018/09/12	18	44.41	10	44.96	44.70	8	3,314	0.24%
2018/09/11	12	43.34	15	44.26	45.00	-3	3,213	-0.09%
2018/09/10	0	0.00	2	43.80	41.90	-2	3,093	-0.06%
2018/09/07	11	43.45	12	43.85	43.45	-1	3,027	-0.03%
2018/09/06	44	45.79	44	45.51	43.95	0	2,903	0.00%
2018/09/05	3.3	44.98	0	0.00	45.00	3.3	2,531	0.13%
2018/09/04	17.6	44.69	43	45.01	46.00	-25.4	2,518	-1.01%
2018/09/03	21	44.62	20	43.78	43.95	1	2,366	0.04%
2018/08/31	19.1	43.60	21	43.64	43.85	-1.9	2,195	-0.08%
2018/08/30	17	41.86	18	41.93	42.35	-1	2,094	-0.05%
2018/08/29	2	40.58	7	40.59	40.60	-5	2,024	-0.25%
2018/08/27	3	39.50	11	39.37	40.25	-8	1,993	-0.40%
2018/08/24	8	40.11	5	40.30	39.10	3	1,960	0.15%
2018/08/23	9	42.75	6	42.06	41.20	3	1,910	0.16%
2018/08/22	5	43.26	6	43.87	42.90	-1	1,888	-0.05%
2018/08/21	11	43.36	12	43.06	43.55	-1	1,802	-0.06%
2018/08/20	47	42.26	52	42.29	42.05	-5	1,618	-0.31%
2018/08/17	50	42.35	45	42.21	41.40	5	1,440	0.35%
2018/08/16	8	39.79	7	40.16	40.80	1	1,178	0.08%
2018/08/15	7	39.19	4	39.15	39.05	3	1,117	0.27%
2018/08/13	2	38.73	1	39.10	38.25	1	1,079	0.09%
2018/08/08	0	0.00	7	39.19	38.50	-7	1,057	-0.66%
2018/08/07	4	38.60	0	0.00	38.45	4	1,059	0.38%
2018/08/06	0	0.00	24	38.13	38.20	-24	1,070	-2.24%
2018/08/03	2	38.55	2	38.75	38.60	0	1,081	0.00%
2018/08/02	4	38.71	2	38.95	38.05	2	1,065	0.19%
2018/07/23	1	37.10	1	37.15	37.15	0	1,097	0.00%
2018/07/19	4	38.59	1	38.70	38.30	3	1,103	0.27%
2018/07/18	2	40.28	3	40.10	40.50	-1	1,100	-0.09%
2018/07/16	2	40.10	1	39.75	40.15	1	1,050	0.10%
2018/07/13	5	39.51	8	39.64	40.25	-3	1,016	-0.30%
2018/07/03	0	38.00	1	38.15	37.70	-1	1,135	-0.09%
2018/06/29	1	37.40	1	37.65	37.60	0	1,138	0.00%
2018/06/21	1	38.00	0	0.00	37.95	1	1,174	0.09%
2018/06/20	6	38.09	5	39.00	38.05	1	1,187	0.08%
2018/06/13	0	0.00	1	40.65	40.10	-1	1,218	-0.08%
2018/06/12	1	40.30	0	0.00	40.60	1	1,226	0.08%
2018/06/11	3	39.50	0	0.00	39.40	3	1,138	0.26%
2018/06/06	0	39.10	0	0.00	39.10	0	1,254	0.00%
2018/06/04	0	0.00	1	38.85	38.65	-1	1,283	-0.08%
2018/05/31	1	38.35	1	38.50	38.25	0	1,297	0.00%
2018/05/30	3	38.27	9	38.84	39.20	-6	1,278	-0.47%
2018/05/29	2	36.65	1	36.90	36.70	1	1,197	0.08%
2018/05/25	2	37.00	0	0.00	36.90	2	1,239	0.16%
2018/05/23	1	37.30	1	37.40	37.25	0	1,337	0.00%
2018/05/15	2	37.60	0	0.00	37.50	2	1,507	0.13%
2018/05/14	0	0.00	1	38.40	38.20	-1	1,575	-0.06%
2018/05/11	5	38.50	8	38.33	38.00	-3	1,589	-0.19%
2018/05/10	6	39.03	5	39.16	38.85	1	1,587	0.06%
2018/05/09	1	39.30	0	0.00	39.25	1	1,604	0.06%
2018/05/08	3	39.47	6	39.94	39.25	-3	1,660	-0.18%
2018/05/07	7	39.64	2	39.80	39.90	5	1,679	0.30%
2018/05/04	0	0.00	1	37.45	38.60	-1	1,722	-0.06%
2018/05/02	0	0.00	8	38.77	38.60	-8	1,804	-0.44%
2018/04/30	4	38.58	7	38.80	38.80	-3	1,841	-0.16%
2018/04/27	5	37.45	8	38.00	38.40	-3	1,919	-0.16%
2018/04/26	2	38.18	0	0.00	38.00	2	2,058	0.10%
2018/04/25	0	0.00	10	38.65	38.90	-10	2,174	-0.46%
2018/04/24	8	38.73	5	38.62	38.65	3	2,774	0.11%
2018/04/23	5	39.98	0	0.00	39.90	5	3,072	0.16%
2018/04/20	1	40.70	0	0.00	40.65	1	3,076	0.03%
2018/04/19	0	0.00	3	41.20	41.00	-3	3,071	-0.10%
2018/04/18	3	40.60	0	0.00	40.60	3	3,097	0.10%
2018/04/17	1	41.00	3	41.37	40.50	-2	3,105	-0.06%
2018/04/16	4	42.31	4	42.19	41.40	0	3,106	0.00%
2018/04/13	1	41.30	1	41.05	40.80	0	3,074	0.00%
2018/04/12	1	41.30	2	41.28	41.30	-1	3,088	-0.03%
2018/04/11	6	42.14	3	42.02	41.35	3	3,096	0.10%
2018/04/10	1	41.70	10	41.64	41.35	-9	3,103	-0.29%
2018/04/09	1	40.85	1	41.10	40.85	0	3,142	0.00%
2018/04/03	8	39.94	0	0.00	39.90	8	3,147	0.25%
2018/04/02	2	39.45	2	39.70	39.55	0	3,148	0.00%
2018/03/31	0	0.00	5	39.38	39.45	-5	3,164	-0.16%
2018/03/30	0	0.00	3	39.62	39.50	-3	3,175	-0.09%
2018/03/29	6	39.26	27	39.25	39.15	-21	3,210	-0.65%
2018/03/28	4	39.80	4	39.75	39.75	0	3,214	0.00%
2018/03/27	17	40.55	0	0.00	40.40	17	3,248	0.52%
2018/03/26	2	40.03	19	40.10	40.15	-17	3,263	-0.52%
2018/03/23	17	39.72	16	39.93	39.75	1	3,279	0.03%
2018/03/22	1	40.50	1	41.15	40.80	0	3,301	0.00%
2018/03/21	5	41.20	8	41.57	41.15	-3	3,347	-0.09%
2018/03/20	3	40.98	1	41.50	40.95	2	3,378	0.06%
2018/03/19	10	42.21	4	42.28	41.80	6	3,605	0.17%
2018/03/16	20	42.62	2	42.70	42.25	18	3,648	0.49%
2018/03/15	4	42.00	8	42.18	42.25	-4	3,781	-0.11%
2018/03/14	20	42.65	32	42.49	42.40	-12	3,863	-0.31%
2018/03/13	7	41.51	5	41.84	41.30	2	3,910	0.05%
2018/03/12	12	41.62	4	41.85	41.30	8	4,232	0.19%
2018/03/09	6	41.45	3	41.00	41.60	3	4,269	0.07%
2018/03/08	5	40.50	7	40.31	40.30	-2	4,244	-0.05%
2018/03/06	10	41.39	10	41.43	41.05	0	4,254	0.00%
2018/03/05	1	41.20	0	0.00	41.20	1	4,258	0.02%
2018/03/02	7	41.43	3	41.53	41.40	4	4,264	0.09%
2018/03/01	3	41.30	5	41.79	42.05	-2	4,299	-0.05%
2018/02/27	0	40.85	1	41.90	41.05	-1	4,280	-0.02%
2018/02/26	7	41.81	5	42.03	41.70	2	4,283	0.05%
2018/02/23	11	42.66	7	42.97	42.10	4	4,274	0.09%
2018/02/22	12	40.49	8	40.49	41.60	4	4,244	0.09%
2018/02/21	7	39.04	17	39.10	39.75	-10	4,195	-0.24%
2018/02/09	2	37.03	1	37.45	37.90	1	4,216	0.02%
2018/02/08	2	37.93	2	39.00	39.00	0	4,233	0.00%
2018/02/07	1	39.20	4	38.76	38.10	-3	4,301	-0.07%
2018/02/06	44	37.93	49	37.29	37.30	-5	4,293	-0.12%
2018/02/05	31	40.52	10	40.40	40.80	21	4,239	0.50%
2018/02/02	2	42.03	0	0.00	41.90	2	4,255	0.05%
2018/02/01	2	42.35	2	42.70	42.10	0	4,304	0.00%
2018/01/31	16	43.13	22	41.98	42.50	-6	4,375	-0.14%
2018/01/30	5	42.34	11	42.60	41.80	-6	4,354	-0.14%
2018/01/29	10	42.17	13	42.13	42.20	-3	4,369	-0.07%
2018/01/26	5	42.27	5	42.28	42.10	0	4,452	0.00%
2018/01/25	6	43.53	4	44.34	42.80	2	4,448	0.04%
2018/01/24	9	42.71	9	42.94	42.90	0	4,453	0.00%
2018/01/23	15	44.48	6	44.88	43.60	9	4,506	0.20%
2018/01/22	30	44.57	36	44.49	45.10	-6	4,513	-0.13%
2018/01/19	15	43.83	16	43.76	43.10	-1	4,447	-0.02%
2018/01/18	97	45.45	77	45.36	44.70	20	4,372	0.46%
2018/01/17	25	42.94	45	42.96	44.10	-20	3,819	-0.52%
2018/01/16	17	39.96	19	39.82	40.10	-2	3,550	-0.06%
2018/01/15	2	39.28	1	39.40	39.40	1	3,586	0.03%
2018/01/12	14	39.77	16	39.70	39.75	-2	3,637	-0.05%
2018/01/11	0	0.00	5	38.79	38.65	-5	3,763	-0.13%
2018/01/10	2	39.17	1	40.00	39.10	1	3,852	0.03%
2018/01/09	10	39.86	8	40.33	39.85	2	3,958	0.05%
2018/01/08	5	40.08	3	40.85	39.80	2	4,004	0.05%
2018/01/05	4	40.65	2	40.85	40.70	2	4,096	0.05%
2018/01/04	12	40.84	15	41.30	41.10	-3	4,174	-0.07%
2018/01/03	7	41.21	5	41.23	41.40	2	4,268	0.05%
2018/01/02	8	39.61	10	39.46	40.50	-2	4,369	-0.05%