加百裕 (3323)-玉山-台南券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
26.10
漲跌
▲0.55
漲幅
+2.15%
成交量
327張
產業
上櫃電腦及週邊類股▲0.49%
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	25.37	25.65	-3	180	-1.66%
2024/05/10	0	0.00	2	24.55	24.50	-2	186	-1.07%
2024/05/09	2	24.55	0	0.00	24.55	2	187	1.06%
2024/05/03	1	24.80	1	24.70	24.45	0	187	0.00%
2024/04/30	1	24.90	1	25.45	24.90	0	183	0.00%
2024/04/26	1	24.40	0	0.00	24.20	1	178	0.56%
2024/04/19	0.1	24.60	0	0.00	24.60	0.1	176	0.06%
2024/04/12	0	0.00	0	26.10	26.05	0	171	0.00%
2024/04/02	0	26.31	0	0.00	26.45	0	168	0.00%
2024/04/01	0	26.00	0	0.00	26.10	0	167	0.00%
2024/03/27	0	27.15	0	0.00	25.90	0	165	0.00%
2024/03/26	0	26.90	1	26.75	26.25	-1	165	-0.60%
2024/03/21	0	0.00	2	25.00	24.90	-2	159	-1.26%
2024/03/15	1	26.40	0	0.00	26.15	1	149	0.67%
2024/03/13	0	0.00	1	26.80	26.70	-1	148	-0.67%
2024/03/12	1	26.35	0.1	27.50	26.70	0.9	148	0.62%
2024/03/06	0	29.15	1	27.05	27.05	-1	149	-0.67%
2024/03/01	0	28.15	0	0.00	27.45	0	151	0.00%
2024/02/19	0	0.00	3	27.80	27.80	-3	156	-1.91%
2024/02/01	1	27.80	0	0.00	27.80	1	141	0.71%
2024/01/23	1	28.65	0	0.00	28.40	1	141	0.71%
2024/01/18	1	27.90	0	0.00	28.00	1	138	0.72%
2024/01/17	0	28.55	0	0.00	27.90	0	137	0.00%
2024/01/03	0	0.00	1	29.20	29.05	-1	148	-0.67%
2023/12/28	1	29.40	1	29.75	29.40	0	150	0.00%
2023/12/20	0	0.00	1	28.85	29.05	-1	162	-0.62%
2023/12/12	0	0.00	0.2	29.40	29.15	-0.2	185	-0.13%
2023/12/11	1	29.10	0	0.00	29.15	1	191	0.52%
2023/12/04	0	0.00	1	29.70	29.60	-1	247	-0.40%
2023/11/24	0	0.00	1	29.75	29.50	-1	252	-0.40%
2023/11/22	1	28.80	1	28.85	28.85	0	248	0.00%
2023/11/17	1	28.75	0	0.00	28.75	1	249	0.40%
2023/10/19	1	28.80	0	0.00	28.70	1	358	0.28%
2023/10/06	2	29.33	1	29.35	29.30	1	371	0.27%
2023/10/03	1	30.05	0	0.00	29.80	1	370	0.27%
2023/10/02	0	0.00	0	29.90	29.85	0	369	0.00%
2023/09/20	0	0.00	1	29.85	29.75	-1	368	-0.27%
2023/09/19	0	0.00	1	30.15	30.10	-1	366	-0.27%
2023/09/15	0	0.00	2	30.38	30.35	-2	363	-0.55%
2023/09/14	0	0.00	1	31.15	31.00	-1	349	-0.29%
2023/09/12	1	30.90	0	0.00	30.75	1	349	0.29%
2023/09/11	3	31.32	0	0.00	31.25	3	351	0.85%
2023/09/08	1	31.20	0	0.00	30.05	1	338	0.30%
2023/09/07	0	0.00	5	29.65	31.25	-5	328	-1.52%
2023/09/06	7	29.89	2	29.90	29.85	5	313	1.59%
2023/09/05	0	0.00	1	29.95	30.00	-1	318	-0.31%
2023/09/04	0	0.00	3	30.00	30.10	-3	327	-0.92%
2023/08/30	1	29.35	0	0.00	29.65	1	339	0.29%
2023/08/25	0.1	29.50	0	0.00	29.90	0.1	382	0.03%
2023/08/24	0	0.00	0.1	29.95	29.60	-0.1	439	-0.02%
2023/08/21	2	30.10	0	0.00	30.10	2	433	0.46%
2023/08/17	0	0.00	0	31.85	31.05	0	429	0.00%
2023/08/10	0	0.00	11	33.18	33.15	-11	413	-2.66%
2023/08/09	3	34.43	0	0.00	33.75	3	401	0.75%
2023/08/08	10	33.30	0	0.00	33.70	10	371	2.70%
2023/06/26	0	0.00	6	34.85	34.75	-6	364	-1.64%
2023/06/21	0	0.00	18	35.10	35.15	-18	368	-4.89%
2023/06/20	0	0.00	22	35.51	35.25	-22	368	-5.98%
2023/06/09	0	35.40	0	35.55	35.45	0	339	0.00%
2023/06/07	0	0.00	1	35.50	35.60	-1	326	-0.31%
2023/06/02	0	0.00	1	36.60	35.60	-1	324	-0.31%
2023/05/30	1	35.10	1	35.10	34.70	0	288	0.00%
2023/05/29	1	33.00	0	0.00	33.05	1	232	0.43%
2023/05/17	0	0.00	1	32.50	32.40	-1	236	-0.42%
2023/05/10	0	0.00	1	32.60	32.65	-1	237	-0.42%
2023/05/08	0	33.30	0	0.00	33.10	0	238	0.00%
2023/05/04	0	33.95	0	0.00	34.00	0	246	0.00%
2023/05/03	0	34.00	0	0.00	33.80	0	246	0.00%
2023/04/24	1	34.05	0	0.00	34.00	1	236	0.42%
2023/04/14	2	35.95	1	35.50	35.50	1	216	0.46%
2023/03/29	0	33.95	0	0.00	33.45	0	173	0.00%
2023/03/21	0	0.00	3	33.40	33.65	-3	166	-1.80%
2023/03/20	0	34.00	0	0.00	33.10	0	166	0.00%
2023/03/08	1	36.00	0	0.00	36.30	1	180	0.55%
2023/02/23	2	35.20	0	0.00	35.30	2	165	1.21%
2023/02/20	0	0.00	2	35.20	35.15	-2	167	-1.19%
2023/02/10	5	35.00	0	0.00	34.85	5	240	2.08%
2023/02/09	1	34.95	0	0.00	35.00	1	257	0.39%
2022/12/27	0	0.00	3	33.08	33.05	-3	258	-1.16%
2022/12/15	3	34.70	0	0.00	34.65	3	269	1.11%
2022/11/29	2	35.60	2	35.35	35.40	0	283	0.00%
2022/11/28	1	34.55	0	0.00	34.70	1	274	0.36%
2022/11/09	0	0.00	5	35.49	35.80	-5	268	-1.86%
2022/11/01	0	0.00	1	30.00	30.30	-1	204	-0.49%
2022/10/28	1	29.30	0	0.00	29.35	1	206	0.48%
2022/10/27	0	0.00	3	30.00	30.00	-3	206	-1.45%
2022/10/18	2	30.65	1	30.75	30.95	1	199	0.50%
2022/10/17	10	28.90	0	0.00	29.60	10	198	5.04%
2022/10/14	0	29.90	0	0.00	29.50	0	205	0.00%
2022/10/12	1	30.00	3	30.40	30.45	-2	204	-0.98%
2022/10/11	5	31.65	0	0.00	31.50	5	202	2.46%
2022/10/06	0	32.80	0	0.00	32.70	0	202	0.00%
2022/10/03	0	32.75	0	0.00	32.60	0	202	0.00%
2022/09/28	0	0.00	1	32.40	32.35	-1	211	-0.47%
2022/09/20	0	0.00	3	36.25	36.05	-3	216	-1.38%
2022/09/19	5	37.49	0	0.00	35.95	5	215	2.33%
2022/08/29	0	0.00	1	35.25	35.50	-1	251	-0.40%
2022/08/25	1	35.00	2	34.90	35.40	-1	235	-0.42%
2022/08/22	0	0.00	1	35.35	34.80	-1	235	-0.42%
2022/08/19	1	35.10	0	0.00	35.05	1	234	0.43%
2022/08/18	0	0.00	1	34.85	34.60	-1	234	-0.43%
2022/08/17	1	34.45	0	0.00	34.90	1	233	0.43%
2022/08/04	0	31.90	0	0.00	31.70	0	231	0.00%
2022/07/22	0	0.00	1	32.20	32.20	-1	235	-0.42%
2022/07/14	1	32.90	0	0.00	33.20	1	242	0.41%
2022/07/13	0	0.00	2	32.90	32.80	-2	240	-0.83%
2022/07/08	1	33.20	0	0.00	33.00	1	239	0.42%
2022/07/07	2	32.65	0	0.00	32.55	2	239	0.84%
2022/07/06	0	0.00	1	33.00	31.80	-1	238	-0.42%
2022/07/01	1	31.80	10	31.16	30.60	-9	242	-3.70%
2022/06/30	0	0.00	1	33.45	33.30	-1	238	-0.42%
2022/06/16	2	37.60	1	36.35	36.35	1	316	0.32%
2022/06/14	1	37.15	0	0.00	37.30	1	316	0.32%
2022/06/13	1	38.50	0	0.00	38.30	1	309	0.32%
2022/06/07	0	0.00	1	36.90	36.90	-1	261	-0.38%
2022/06/02	0	0.00	1	37.85	37.85	-1	268	-0.37%
2022/05/19	7	35.39	0	0.00	35.65	7	284	2.46%
2022/05/12	0	0.00	21	34.94	34.50	-21	295	-7.10%
2022/05/04	1	37.35	0	0.00	37.35	1	308	0.32%
2022/04/27	0	0.00	12	36.32	36.80	-12	329	-3.64%
2022/04/26	0	0.00	4	37.61	37.60	-4	328	-1.22%
2022/04/25	1	37.95	6	38.07	37.85	-5	330	-1.51%
2022/04/20	2	39.70	0	0.00	39.65	2	335	0.60%
2022/04/19	0	0.00	2	39.03	38.85	-2	339	-0.59%
2022/04/13	0	0.00	1	39.00	39.20	-1	413	-0.24%
2022/04/12	0	38.95	0	0.00	38.75	0	420	0.00%
2022/04/08	0	0.00	3	39.95	39.85	-3	441	-0.68%
2022/04/07	0	0.00	1	39.70	39.70	-1	447	-0.22%
2022/04/06	0	0.00	2	40.98	40.90	-2	442	-0.45%
2022/03/31	0	0.00	2	41.33	41.55	-2	422	-0.47%
2022/03/28	0	0.00	1	40.00	40.20	-1	438	-0.23%
2022/03/25	1	40.95	2	41.08	40.85	-1	435	-0.23%
2022/03/24	5	41.83	3	42.00	41.75	2	432	0.46%
2022/03/23	0	0.00	1	40.45	41.15	-1	405	-0.25%
2022/03/22	0	0.00	1	40.45	40.50	-1	401	-0.25%
2022/03/17	0	0.00	3	39.92	40.00	-3	413	-0.72%
2022/03/16	1	39.20	8	39.39	39.25	-7	414	-1.69%
2022/03/15	0	0.00	2	39.40	39.45	-2	424	-0.47%
2022/03/10	0	0.00	10	40.09	39.90	-10	442	-2.26%
2022/03/09	2	39.55	4	39.34	39.40	-2	445	-0.45%
2022/03/08	0	0.00	1	39.15	39.20	-1	456	-0.22%
2022/03/07	2	39.35	0	0.00	39.40	2	459	0.44%
2022/03/04	0	40.60	0	0.00	40.50	0	467	0.00%
2022/03/01	1	40.55	3	40.40	40.35	-2	493	-0.41%
2022/02/08	0	0.00	1	41.25	41.30	-1	730	-0.14%
2022/02/07	0	0.00	2	40.58	40.90	-2	747	-0.27%
2022/01/26	0	0.00	5	39.30	39.50	-5	769	-0.65%
2022/01/24	5	38.81	9	39.29	39.55	-4	897	-0.45%
2022/01/21	0	0.00	3	40.00	40.00	-3	1,018	-0.29%
2022/01/19	0	0.00	2	41.28	41.25	-2	1,154	-0.17%
2022/01/18	2	40.95	1	41.30	41.00	1	1,399	0.07%
2022/01/17	0	0.00	2	40.25	40.60	-2	1,589	-0.13%
2022/01/14	9	40.00	0	0.00	40.00	9	1,605	0.56%
2022/01/12	0	0.00	2	41.30	41.10	-2	1,618	-0.12%
2022/01/11	1	41.40	0	0.00	41.15	1	1,640	0.06%
2022/01/10	0	0.00	7	41.88	41.85	-7	1,646	-0.43%
2022/01/07	4	42.65	0	0.00	42.15	4	1,655	0.24%
2022/01/06	1	44.05	4.1	43.79	43.20	-3.1	1,649	-0.19%
2022/01/05	2	42.38	0	0.00	42.30	2	1,628	0.12%
2022/01/04	1	43.50	1	43.00	43.00	0	1,660	0.00%
2022/01/03	6	42.98	3	43.02	43.30	3	1,699	0.18%
2021/12/23	10	42.50	0	0.00	42.40	10	1,868	0.54%
2021/12/22	0	0.00	3	42.23	42.85	-3	1,856	-0.16%
2021/12/17	1	41.15	0	0.00	41.10	1	1,846	0.05%
2021/12/15	1	41.60	0	0.00	41.70	1	1,845	0.05%
2021/12/14	4	41.46	0	0.00	41.15	4	1,847	0.22%
2021/12/13	3	42.30	1	42.20	42.20	2	1,844	0.11%
2021/12/10	2	42.73	0	0.00	42.80	2	1,846	0.11%
2021/12/09	0	0.00	4	43.19	42.90	-4	1,849	-0.22%
2021/12/07	12	43.36	0	0.00	42.85	12	1,844	0.65%
2021/12/06	0	0.00	2	42.88	42.90	-2	1,844	-0.11%
2021/12/03	0	0.00	5	42.65	42.65	-5	1,854	-0.27%
2021/11/30	0	0.00	2	42.45	42.60	-2	1,898	-0.11%
2021/11/29	1	40.05	0	0.00	40.90	1	1,898	0.05%
2021/11/26	2	41.45	3	41.00	40.90	-1	1,896	-0.05%
2021/11/25	0	0.00	1	42.50	42.15	-1	1,888	-0.05%
2021/11/24	1	42.05	0	0.00	42.30	1	1,888	0.05%
2021/11/23	2	42.93	7	43.21	42.10	-5	1,891	-0.26%
2021/11/22	2	42.55	1	42.60	42.45	1	1,884	0.05%
2021/11/19	9	44.23	0	0.00	43.05	9	1,884	0.48%
2021/11/18	17	43.81	16	43.63	43.85	1	1,839	0.05%
2021/11/17	3	42.52	0.1	42.65	42.40	2.9	1,810	0.16%
2021/11/16	0	0.00	1	43.75	42.85	-1	1,811	-0.06%
2021/11/15	0	0.00	2	42.78	44.00	-2	1,806	-0.11%
2021/11/12	1	42.10	0	0.00	41.95	1	1,802	0.06%
2021/11/11	4	42.59	4	42.48	42.20	0	1,808	0.00%
2021/11/09	2	42.15	4	42.06	41.50	-2	1,820	-0.11%
2021/11/08	9	42.74	0	0.00	42.00	9	1,812	0.50%
2021/11/05	2	43.35	4	43.31	43.35	-2	1,815	-0.11%
2021/11/04	2	44.05	0	0.00	44.00	2	1,837	0.11%
2021/11/03	5	44.60	6	44.63	44.85	-1	1,860	-0.05%
2021/11/02	37	46.26	1	44.20	44.55	36	1,924	1.87%
2021/11/01	10	46.52	48	46.30	47.05	-38	1,868	-2.03%
2021/10/29	29	47.31	21	47.36	46.35	8	1,850	0.43%
2021/10/28	6	45.88	13	45.82	45.60	-7	1,823	-0.38%
2021/10/27	37	46.82	26	46.75	46.95	11	1,831	0.60%
2021/10/26	77.1	46.53	60	46.05	45.95	17.1	1,743	0.98%
2021/10/25	9	42.66	5	43.75	44.75	4	1,511	0.26%
2021/10/22	0	0.00	50	40.00	41.15	-50	1,356	-3.69%
2021/10/20	1	40.65	0	0.00	40.85	1	1,388	0.07%
2021/10/19	1	40.60	23	40.51	40.80	-22	1,410	-1.56%
2021/10/18	15	39.20	1	39.60	39.90	14	1,462	0.96%
2021/10/15	1	39.20	0	0.00	39.10	1	1,528	0.07%
2021/10/14	0	0.00	5	38.90	39.15	-5	1,648	-0.30%
2021/10/12	2	40.30	1	40.90	40.35	1	1,838	0.05%
2021/10/08	5	40.00	4	40.16	40.25	1	1,906	0.05%
2021/10/07	10	38.93	11	38.93	39.30	-1	1,957	-0.05%
2021/10/06	1	38.55	5	38.40	38.55	-4	2,223	-0.18%
2021/09/30	0	0.00	0.2	35.20	36.25	-0.2	2,878	-0.01%
2021/09/28	1	35.85	0	0.00	35.80	1	3,075	0.03%
2021/09/24	1	35.45	0	0.00	35.45	1	3,110	0.03%
2021/09/23	1	35.00	0	0.00	34.85	1	3,154	0.03%
2021/09/13	1	35.65	0	0.00	35.35	1	3,260	0.03%
2021/09/09	1	35.60	1	35.75	35.95	0	3,257	0.00%
2021/09/08	0	0.00	8	35.10	35.35	-8	3,251	-0.25%
2021/09/07	31	35.45	0	0.00	35.30	31	3,238	0.96%
2021/09/06	1	38.35	0	0.00	38.40	1	3,194	0.03%
2021/09/02	1	40.05	0	0.00	39.85	1	3,177	0.03%
2021/08/26	1	39.95	0	0.00	40.10	1	3,151	0.03%
2021/08/24	1	39.25	2	40.00	39.15	-1	3,150	-0.03%
2021/08/23	0	0.00	1	39.75	39.90	-1	3,151	-0.03%
2021/08/19	2	39.05	0	0.00	38.80	2	3,134	0.06%
2021/08/18	3	38.60	1	39.80	39.95	2	3,125	0.06%
2021/08/17	2	39.95	0	0.00	38.80	2	3,119	0.06%
2021/08/16	1	38.80	3	39.83	40.05	-2	3,113	-0.06%
2021/08/13	1	40.65	0	0.00	40.60	1	3,103	0.03%
2021/08/11	1	42.55	1	42.15	41.35	0	3,087	0.00%
2021/08/10	1	42.10	1	42.75	42.25	0	3,076	0.00%
2021/08/09	5	44.42	0	0.00	43.45	5	3,058	0.16%
2021/08/06	44	46.13	0	0.00	45.65	44	3,027	1.45%
2021/08/05	2	50.00	0	0.00	50.00	2	2,956	0.07%
2021/08/04	0	0.00	9	50.68	51.00	-9	2,965	-0.30%
2021/08/03	11	50.95	115	50.97	51.60	-104	2,959	-3.51%	大賣/鉅額交易
2021/08/02	4	47.18	1	46.25	49.70	3	2,871	0.10%
2021/07/30	0	0.00	2	47.90	47.20	-2	2,832	-0.07%
2021/07/29	2	47.35	0	0.00	47.75	2	2,858	0.07%
2021/07/28	18	48.54	19	48.93	49.25	-1	2,857	-0.04%
2021/07/27	6	50.37	14	50.24	50.00	-8	2,862	-0.28%
2021/07/26	2	51.80	2	51.30	51.50	0	2,864	0.00%
2021/07/23	0	0.00	2	51.25	50.60	-2	2,863	-0.07%
2021/07/22	4	49.99	12	50.12	49.90	-8	2,991	-0.27%
2021/07/21	2	52.10	4	52.13	51.30	-2	2,966	-0.07%
2021/07/20	4	49.79	34	50.65	49.80	-30	2,916	-1.03%
2021/07/19	121	53.82	10	53.30	53.10	111	2,800	3.96%	大買/鉅額交易
2021/07/16	27	59.66	4	60.15	59.00	23	2,694	0.85%
2021/07/15	16	59.90	1	59.80	59.90	15	2,630	0.57%
2021/07/14	5	58.98	0	0.00	58.10	5	2,549	0.20%
2021/07/13	48	63.49	16	62.91	60.30	32	2,467	1.30%
2021/07/12	1	59.80	33	59.66	62.20	-32	2,129	-1.50%
2021/07/09	18.2	56.35	156	56.41	56.60	-137.8	1,790	-7.70%	大賣/鉅額交易
2021/07/08	80	54.92	122	55.12	55.60	-42	1,611	-2.61%	大賣/
2021/07/07	51	54.18	5	53.60	52.90	46	1,554	2.96%
2021/07/06	2	54.20	1	54.30	53.90	1	1,564	0.06%
2021/07/05	62	53.15	10	52.28	53.50	52	1,550	3.35%
2021/07/02	0	0.00	1	50.00	50.00	-1	1,462	-0.07%
2021/07/01	2	48.85	0	49.00	48.85	2	1,518	0.13%
2021/06/30	0	0.00	2	50.50	49.80	-2	1,533	-0.13%
2021/06/29	0	0.00	8	49.13	49.10	-8	1,508	-0.53%
2021/06/25	1	48.35	3	47.75	47.65	-2	1,495	-0.13%
2021/06/24	2	46.68	5	46.83	47.50	-3	1,514	-0.20%
2021/06/22	1	44.65	1	44.55	44.45	0	1,652	0.00%
2021/06/18	0	0.00	1	45.55	45.45	-1	1,723	-0.06%
2021/06/16	0	0.00	1	45.60	45.25	-1	1,862	-0.05%
2021/06/10	0	0.00	3	45.20	45.45	-3	2,090	-0.14%
2021/06/04	5	45.82	5	45.14	45.20	0	2,906	0.00%
2021/06/03	1	45.75	1	46.00	45.60	0	3,052	0.00%
2021/06/01	0	0.00	2	45.90	46.00	-2	3,275	-0.06%
2021/05/28	0	0.00	2	44.65	44.70	-2	3,333	-0.06%
2021/05/26	1	44.65	0	0.00	44.15	1	3,438	0.03%
2021/05/25	0	0.00	1	44.40	44.20	-1	3,480	-0.03%
2021/05/24	0	0.00	1	42.65	43.30	-1	3,531	-0.03%
2021/05/19	1	42.10	1	42.05	42.25	0	3,705	0.00%
2021/05/18	0	0.00	1	40.30	41.70	-1	3,748	-0.03%
2021/05/17	4	39.11	1	40.60	38.65	3	3,771	0.08%
2021/05/14	5	41.70	0	0.00	41.65	5	3,777	0.13%
2021/05/13	1	39.00	2	40.15	41.10	-1	3,789	-0.03%
2021/05/12	4	42.89	0	0.00	41.35	4	3,825	0.10%
2021/05/11	2	46.05	0	0.00	44.95	2	3,860	0.05%
2021/05/10	1	47.50	1	47.60	47.65	0	3,987	0.00%
2021/05/07	2	47.65	1	48.20	48.20	1	4,695	0.02%
2021/05/06	7	48.00	2	48.80	47.10	5	5,281	0.09%
2021/05/05	11	49.55	1	49.75	49.35	10	5,364	0.19%
2021/05/04	8	49.37	4	48.41	49.50	4	5,383	0.07%
2021/05/03	5	51.26	5	51.06	50.60	0	5,369	0.00%
2021/04/29	1	53.10	4	52.83	53.00	-3	5,449	-0.06%
2021/04/28	10	54.42	3	55.27	53.50	7	5,456	0.13%
2021/04/27	1	53.80	4	53.53	54.20	-3	5,339	-0.06%
2021/04/26	1	53.30	6	53.40	53.40	-5	5,329	-0.09%
2021/04/23	2	52.00	3	52.50	52.40	-1	5,387	-0.02%
2021/04/22	2	51.40	2	53.90	51.40	0	5,444	0.00%
2021/04/21	4	53.33	1	53.70	53.40	3	5,474	0.05%
2021/04/20	1	53.30	3	53.23	53.40	-2	5,476	-0.04%
2021/04/19	4	52.08	2	52.35	52.50	2	5,491	0.04%
2021/04/16	1	52.20	0	0.00	52.20	1	5,512	0.02%
2021/04/14	5	51.18	5	51.76	51.20	0	5,635	0.00%
2021/04/13	1	53.70	4	53.73	52.10	-3	5,751	-0.05%
2021/04/12	13	54.55	4	55.05	54.30	9	5,722	0.16%
2021/04/09	0	0.00	7	54.70	54.00	-7	5,678	-0.12%
2021/04/08	4	54.00	6	54.15	53.70	-2	5,623	-0.04%
2021/04/07	9	53.56	10	53.95	54.10	-1	5,604	-0.02%
2021/04/06	2	51.65	6	52.02	52.20	-4	5,554	-0.07%
2021/04/01	1	51.60	3	51.70	51.70	-2	5,581	-0.04%
2021/03/31	5	51.88	2	52.00	51.90	3	5,647	0.05%
2021/03/30	4	51.63	2	51.70	51.50	2	5,664	0.04%
2021/03/29	30	51.39	1	50.70	51.30	29	5,688	0.51%
2021/03/26	16	50.63	10	50.63	51.30	6	5,934	0.10%
2021/03/25	1	53.20	2	53.90	53.10	-1	5,912	-0.02%
2021/03/24	0	0.00	3	53.17	53.10	-3	5,918	-0.05%
2021/03/23	7	52.84	5	52.64	52.60	2	5,938	0.03%
2021/03/22	13	54.85	4	54.05	53.70	9	5,954	0.15%
2021/03/19	3	54.23	3	54.40	54.20	0	5,932	0.00%
2021/03/18	30	54.00	51	54.71	55.10	-21	5,917	-0.35%
2021/03/17	22.1	53.06	37	54.37	54.00	-14.9	6,080	-0.25%
2021/03/16	30	53.39	0	0.00	53.00	30	6,177	0.49%
2021/03/15	82.1	54.92	10	54.39	54.40	72.1	6,115	1.18%
2021/03/12	69	55.54	47.1	56.53	56.30	22	6,010	0.37%
2021/03/11	33	53.49	20	54.10	54.10	13	5,761	0.23%
2021/03/10	3	53.00	11.1	53.16	53.30	-8.1	5,629	-0.14%
2021/03/09	9	52.33	47	51.98	52.10	-38	5,481	-0.69%
2021/03/08	24	52.13	47	52.31	52.80	-23	5,370	-0.43%
2021/03/05	1	49.80	2	50.20	49.55	-1	5,185	-0.02%
2021/03/04	8	50.24	0	0.00	50.40	8	5,232	0.15%
2021/03/03	3	50.00	1	49.90	50.10	2	5,562	0.04%
2021/03/02	6	53.23	7	51.71	50.10	-1	5,704	-0.02%
2021/02/26	27	51.30	27	50.81	51.00	0	5,654	0.00%
2021/02/25	2	51.20	1	51.00	51.80	1	5,621	0.02%
2021/02/24	0	0.00	4	51.53	50.50	-4	5,586	-0.07%
2021/02/23	5	50.72	2	50.80	50.70	3	5,540	0.05%
2021/02/22	2	49.80	5	50.96	50.70	-3	5,541	-0.05%
2021/02/19	1	48.35	1	48.25	49.20	0	5,493	0.00%
2021/02/18	3	47.97	8	48.16	48.50	-5	5,452	-0.09%
2021/02/17	26	46.71	6	46.90	47.00	20	5,409	0.37%
2021/02/05	2	46.40	0	0.00	46.30	2	5,374	0.04%
2021/02/03	2	46.73	11	46.64	46.30	-9	5,347	-0.17%
2021/02/02	14	46.31	2	46.28	46.35	12	5,354	0.22%
2021/02/01	14	46.75	11	46.67	46.20	3	5,308	0.06%
2021/01/29	109.1	51.39	50	49.53	48.70	59.1	5,169	1.14%	大買/
2021/01/28	14.1	49.88	59	51.88	54.10	-45	4,456	-1.01%
2021/01/27	2	49.00	4	48.06	49.25	-2	3,864	-0.05%
2021/01/22	3	47.60	6	47.39	47.20	-3	3,708	-0.08%
2021/01/21	5	45.94	10	46.64	46.15	-5	3,606	-0.14%
2021/01/20	0	0.00	2	46.35	45.65	-2	3,589	-0.06%
2021/01/19	4	48.23	2	47.65	47.65	2	3,550	0.06%
2021/01/18	9	47.41	15	47.41	48.15	-6	3,543	-0.17%
2021/01/15	4	48.08	3	48.50	46.85	1	3,464	0.03%
2021/01/14	6	48.08	2	48.15	48.10	4	3,401	0.12%
2021/01/13	21	46.47	0	0.00	46.45	21	3,385	0.62%
2021/01/12	1	48.10	0	0.00	46.45	1	3,394	0.03%
2021/01/11	3	47.97	1	47.85	47.85	2	3,362	0.06%
2021/01/08	6	49.14	7	47.91	47.50	-1	3,334	-0.03%
2021/01/07	6	48.71	7	48.26	48.30	-1	3,254	-0.03%
2021/01/06	6	47.67	16	48.57	47.80	-10	3,211	-0.31%
2021/01/05	1	47.05	12	47.62	46.75	-11	3,066	-0.36%
2021/01/04	0	0.00	2	47.30	46.90	-2	3,049	-0.07%
2020/12/31	12	46.70	0	0.00	46.70	12	3,049	0.39%
2020/12/30	0	0.00	1	47.15	46.55	-1	3,065	-0.03%
2020/12/28	11	47.89	15	48.05	47.55	-4	3,073	-0.13%
2020/12/25	16	47.30	6	47.68	48.00	10	3,029	0.33%
2020/12/24	8	47.06	2	47.23	46.65	6	2,955	0.20%
2020/12/23	2	46.53	6	46.54	46.00	-4	2,947	-0.14%
2020/12/22	30	48.03	37	48.35	45.70	-7	2,953	-0.24%
2020/12/21	12	47.84	4	46.88	48.10	8	2,689	0.30%
2020/12/18	3	45.98	2	46.00	45.85	1	2,605	0.04%
2020/12/16	3	46.45	6	46.61	46.75	-3	2,609	-0.11%
2020/12/15	4	46.96	1	45.40	45.00	3	2,561	0.12%
2020/12/14	4	47.63	6	47.34	47.20	-2	2,534	-0.08%
2020/12/11	17	47.64	21	47.76	48.00	-4	2,554	-0.16%
2020/12/10	8	47.19	6	47.13	47.50	2	2,338	0.09%
2020/12/09	3	45.55	0	0.00	45.60	3	2,236	0.13%
2020/12/08	15	46.47	0	0.00	45.90	15	2,288	0.66%
2020/12/07	1	46.75	5	46.13	46.45	-4	2,276	-0.18%
2020/12/04	1	44.60	0	0.00	44.55	1	2,251	0.04%
2020/12/03	0	0.00	1	45.40	44.35	-1	2,306	-0.04%
2020/12/02	4	46.03	0	0.00	45.35	4	2,415	0.17%
2020/12/01	0	0.00	5	45.30	45.80	-5	2,491	-0.20%
2020/11/30	3	45.43	7	45.36	45.45	-4	2,629	-0.15%
2020/11/27	48	47.14	38	46.84	46.40	10	2,873	0.35%
2020/11/26	5	45.81	7	45.85	46.20	-2	2,909	-0.07%
2020/11/25	2	42.30	0	0.00	42.00	2	3,130	0.06%
2020/11/24	0	0.00	4	42.10	41.80	-4	3,328	-0.12%
2020/11/23	3	42.15	0	0.00	42.15	3	3,365	0.09%
2020/11/20	0	0.00	1	42.35	42.50	-1	3,472	-0.03%
2020/11/19	2	43.13	0	0.00	42.95	2	3,566	0.06%
2020/11/17	3	41.75	8	41.39	41.30	-5	3,537	-0.14%
2020/11/13	0	0.00	1	41.35	41.35	-1	3,671	-0.03%
2020/11/11	0	0.00	6	41.73	41.50	-6	4,000	-0.15%
2020/11/10	2	42.48	1	42.95	42.30	1	4,013	0.02%
2020/11/06	1	40.35	0	0.00	40.35	1	4,062	0.02%
2020/11/02	0	0.00	2	40.10	40.15	-2	4,555	-0.04%
2020/10/29	0	0.00	1	41.00	41.30	-1	4,687	-0.02%
2020/10/26	2	43.88	0	0.00	43.25	2	4,742	0.04%
2020/10/21	6	43.68	3	43.05	43.10	3	4,744	0.06%
2020/10/20	1	42.45	10	42.50	43.70	-9	4,771	-0.19%
2020/10/19	0	0.00	20	42.25	42.25	-20	4,756	-0.42%
2020/10/15	31	42.27	0	0.00	42.10	31	4,765	0.65%
2020/10/14	5	42.10	5	42.65	42.90	0	4,772	0.00%
2020/10/05	1	42.90	0	0.00	43.90	1	4,763	0.02%
2020/09/28	2	42.40	2	42.38	42.10	0	4,928	0.00%
2020/09/25	0	0.00	2	40.30	41.00	-2	4,907	-0.04%
2020/09/23	0	0.00	2	43.60	44.00	-2	4,827	-0.04%
2020/09/22	0	0.00	3	43.22	42.65	-3	4,798	-0.06%
2020/09/17	7	44.29	6	44.21	44.55	1	4,694	0.02%
2020/09/16	9	43.88	3	44.62	44.50	6	4,658	0.13%
2020/09/15	4	43.41	7	43.40	43.25	-3	4,596	-0.07%
2020/09/14	45	41.35	45	42.51	43.20	0	4,575	0.00%
2020/09/11	5	42.75	9	43.49	41.80	-4	4,524	-0.09%
2020/09/10	2	44.05	10	44.28	44.10	-8	4,443	-0.18%
2020/09/09	6	44.49	2	44.10	44.20	4	4,399	0.09%
2020/09/08	1	44.40	6	44.56	44.65	-5	4,337	-0.12%
2020/09/07	0	0.00	6	45.99	44.85	-6	4,267	-0.14%
2020/09/04	3	46.48	5	46.71	45.60	-2	4,135	-0.05%
2020/09/03	16	47.70	38	46.54	46.90	-22	4,027	-0.55%
2020/09/02	50	48.75	45	48.37	48.80	5	3,867	0.13%
2020/09/01	65	49.44	43	49.80	50.00	22	3,582	0.61%
2020/08/31	19	46.93	44	47.13	47.90	-25	3,227	-0.77%
2020/08/28	6	43.11	9	44.18	45.50	-3	2,841	-0.11%
2020/08/27	6	41.87	6	42.59	41.75	0	2,695	0.00%
2020/08/26	17	42.63	6	42.63	42.70	11	2,649	0.42%
2020/08/25	6	41.75	10	42.22	42.25	-4	2,534	-0.16%
2020/08/24	0	0.00	7	39.24	39.50	-7	2,425	-0.29%
2020/08/21	12	39.09	2	38.85	39.05	10	2,401	0.42%
2020/08/20	16	38.57	5	38.59	38.05	11	2,361	0.47%
2020/08/19	2	43.05	5	42.47	40.85	-3	2,286	-0.13%
2020/08/18	53	43.02	35	42.59	42.10	18	2,215	0.81%
2020/08/17	59	40.23	59	42.31	43.10	0	2,008	0.00%
2020/08/14	3	39.67	2	39.63	39.20	1	1,881	0.05%
2020/08/13	6	39.83	1	41.85	39.35	5	1,851	0.27%
2020/08/12	7	41.34	2	41.15	41.20	5	1,776	0.28%
2020/08/11	2	42.45	2	42.90	42.20	0	1,720	0.00%
2020/08/10	8	42.89	47	43.17	43.00	-39	1,591	-2.45%
2020/08/07	0	0.00	2	40.05	39.90	-2	1,386	-0.14%
2020/08/06	1	40.05	0	0.00	38.55	1	1,297	0.08%
2020/08/05	3	39.03	8	37.59	39.40	-5	1,204	-0.41%
2020/07/30	1	34.60	0	0.00	34.90	1	1,082	0.09%
2020/07/29	0	0.00	6	32.97	34.30	-6	1,057	-0.57%
2020/07/24	15	34.72	15	35.05	33.95	0	1,030	0.00%
2020/07/23	0	0.00	13	34.00	33.75	-13	956	-1.36%
2020/07/20	0	0.00	7	35.09	34.75	-7	915	-0.76%
2020/07/17	10	35.70	12	35.86	33.85	-2	896	-0.22%
2020/07/16	0	0.00	1	34.00	33.65	-1	810	-0.12%
2020/07/10	0	0.00	2	33.13	32.20	-2	787	-0.25%
2020/07/09	0	0.00	2	34.70	34.25	-2	770	-0.26%
2020/07/08	2	34.85	0	0.00	34.55	2	754	0.27%
2020/07/07	4	34.08	7	35.61	33.90	-3	720	-0.42%
2020/07/03	40	31.83	6	31.68	31.75	34	561	6.06%
2020/06/23	1	30.65	1	30.50	30.40	0	548	0.00%
2020/06/10	0	0.00	1	32.35	32.10	-1	553	-0.18%
2020/06/08	1	32.95	0	0.00	32.95	1	552	0.18%
2020/06/05	0	0.00	1	33.75	34.00	-1	531	-0.19%
2020/06/04	3	32.70	0	0.00	32.80	3	495	0.61%
2020/06/03	6	32.55	0	0.00	33.30	6	472	1.27%
2020/06/02	2	30.20	0	0.00	30.40	2	407	0.49%
2020/05/25	0	0.00	1	29.40	29.45	-1	400	-0.25%
2020/05/21	1	30.45	3	30.33	30.15	-2	397	-0.50%
2020/05/12	0	0.00	2	30.70	30.60	-2	383	-0.52%
2020/05/07	4	31.20	1	31.15	30.75	3	368	0.81%
2020/05/06	1	30.95	3	31.05	30.80	-2	349	-0.57%
2020/05/05	2	31.03	0	0.00	29.50	2	319	0.63%
2020/05/04	1	29.80	1	29.90	30.60	0	277	0.00%
2020/04/17	0	0.00	1	26.45	26.45	-1	278	-0.36%
2020/04/08	1	24.00	0	0.00	23.90	1	281	0.36%
2020/04/07	0	0.00	1	23.10	23.10	-1	273	-0.37%
2020/03/13	1	21.85	0	0.00	21.90	1	239	0.42%
2020/03/11	0	0.00	1	26.50	25.85	-1	224	-0.45%
2020/03/09	1	26.25	0	0.00	26.25	1	220	0.45%
2020/02/25	0	30.50	0	0.00	27.75	0	216	0.00%
2020/02/24	0	30.70	0	0.00	27.75	0	217	0.00%
2020/02/18	0	0.00	1	27.80	27.70	-1	227	-0.44%
2020/02/14	1	28.00	0	0.00	28.00	1	225	0.44%
2020/02/13	1	28.35	10	28.35	27.95	-9	225	-4.00%
2020/02/06	1	28.80	0	0.00	28.80	1	239	0.42%
2020/01/20	1	31.10	0	0.00	31.10	1	231	0.43%
2020/01/17	0	0.00	1	30.00	30.05	-1	214	-0.47%
2019/12/26	1	30.75	4	30.80	30.80	-3	213	-1.40%
2019/12/25	5	30.90	2	30.98	30.85	3	213	1.41%
2019/12/23	0	0.00	1	30.40	30.45	-1	203	-0.49%
2019/12/19	5	30.27	0	0.00	30.30	5	204	2.45%
2019/12/13	0	0.00	1	30.70	30.35	-1	202	-0.49%
2019/12/12	1	30.60	0	0.00	30.70	1	199	0.50%
2019/12/11	5	30.80	0	0.00	30.75	5	200	2.50%
2019/12/10	0	0.00	1	30.90	30.75	-1	198	-0.50%
2019/12/09	1	30.80	0	0.00	30.70	1	196	0.51%
2019/12/04	0	0.00	2	30.20	30.20	-2	192	-1.04%
2019/11/27	1	30.45	0	0.00	30.60	1	187	0.53%
2019/11/26	0	0.00	1	30.70	30.40	-1	186	-0.54%
2019/11/21	1	30.00	0	0.00	30.20	1	177	0.56%
2019/11/20	2	30.45	0	0.00	30.35	2	177	1.13%
2019/11/19	0	0.00	1	30.25	30.25	-1	173	-0.58%
2019/10/24	1	30.20	1	30.50	30.15	0	158	0.00%
2019/10/18	1	29.85	0	0.00	30.05	1	168	0.59%
2019/10/07	0	0.00	1	30.20	30.25	-1	170	-0.59%
2019/09/11	4	29.20	0	0.00	29.05	4	182	2.20%
2019/08/30	0	0.00	1	28.95	29.00	-1	187	-0.53%
2019/08/28	1	28.90	0	0.00	28.85	1	188	0.53%
2019/08/27	1	29.00	0	0.00	28.80	1	189	0.53%
2019/08/22	1	29.80	0	0.00	29.80	1	194	0.51%
2019/08/21	1	29.20	1	29.65	29.90	0	192	0.00%
2019/08/13	1	28.95	0	0.00	29.00	1	190	0.52%
2019/08/06	0	0.00	2	28.60	28.60	-2	216	-0.93%
2019/08/01	4	29.60	0	0.00	29.55	4	268	1.49%
2019/07/31	1	29.65	0	0.00	29.70	1	269	0.37%
2019/07/26	0	0.00	1	29.50	29.90	-1	269	-0.37%
2019/07/25	1	32.10	0	0.00	31.95	1	265	0.38%
2019/07/18	2	32.45	0	0.00	33.40	2	272	0.73%
2019/06/06	0	0.00	1	29.20	29.05	-1	375	-0.27%
2019/05/14	0	0.00	15	26.83	28.10	-15	599	-2.50%
2019/05/09	1	32.45	0	0.00	31.55	1	561	0.18%
2019/04/24	0	0.00	1	33.00	33.10	-1	553	-0.18%
2019/04/16	1	32.65	0	0.00	32.90	1	554	0.18%
2019/04/15	1	32.65	1	32.75	32.65	0	555	0.00%
2019/04/08	0	0.00	5	33.80	33.75	-5	545	-0.92%
2019/04/03	6	34.10	0	0.00	34.25	6	544	1.10%
2019/03/28	1	33.25	0	0.00	33.50	1	575	0.17%
2019/03/27	1	33.50	0	0.00	33.50	1	595	0.17%
2019/03/26	2	33.50	0	0.00	33.60	2	603	0.33%
2019/03/18	1	33.95	1	33.80	34.20	0	726	0.00%
2019/03/15	3	34.23	0	0.00	34.20	3	810	0.37%
2019/03/08	0	0.00	1	34.10	34.50	-1	922	-0.11%
2019/03/07	1	34.50	0	0.00	33.95	1	932	0.11%
2019/03/06	3	35.30	0	0.00	34.60	3	947	0.32%
2019/03/05	2	35.50	0	0.00	35.50	2	941	0.21%
2019/03/04	1	35.70	2	35.75	36.25	-1	960	-0.10%
2019/02/27	0	0.00	1	36.20	36.10	-1	953	-0.10%
2019/02/15	1	35.40	0	0.00	34.85	1	1,011	0.10%
2019/02/14	0	0.00	4	36.03	35.65	-4	1,008	-0.40%
2019/01/29	1	32.85	0	0.00	32.70	1	974	0.10%
2019/01/28	1	33.30	0.1	33.20	33.20	0.9	981	0.09%
2019/01/25	0	0.00	0	33.40	33.40	0	997	0.00%
2019/01/21	0	0.00	5	32.95	32.90	-5	1,033	-0.48%
2019/01/11	0	0.00	1	33.30	32.85	-1	1,108	-0.09%
2019/01/10	1	33.05	0	0.00	33.00	1	1,114	0.09%
2019/01/07	1	32.00	0	0.00	32.00	1	1,151	0.09%
2019/01/03	0	0.00	1	32.70	32.65	-1	1,213	-0.08%
2018/12/28	0	0.00	10	32.70	32.70	-10	1,262	-0.79%
2018/12/22	1	33.05	0	0.00	33.15	1	1,377	0.07%
2018/12/21	0	0.00	1	33.80	33.35	-1	1,400	-0.07%
2018/12/20	1	33.60	0	0.00	33.60	1	1,414	0.07%
2018/12/19	1	33.95	0	0.00	33.30	1	1,420	0.07%
2018/12/17	0	0.00	21	35.05	34.40	-21	1,498	-1.40%
2018/12/13	1	35.60	0	0.00	35.40	1	1,551	0.06%
2018/12/12	1	35.50	1	35.40	35.40	0	1,611	0.00%
2018/12/11	0	0.00	1	34.90	34.90	-1	1,658	-0.06%
2018/12/10	21	35.90	0	0.00	35.55	21	1,687	1.24%
2018/12/06	0.1	34.00	5	35.69	33.30	-4.9	1,759	-0.28%
2018/11/29	0	0.00	1	34.00	33.80	-1	2,500	-0.04%
2018/11/28	1	33.40	0	0.00	33.35	1	2,636	0.04%
2018/11/27	1	33.35	0	0.00	33.35	1	2,810	0.04%
2018/11/21	3	32.90	1	32.90	32.80	2	3,068	0.07%
2018/11/20	1	33.60	0	0.00	33.25	1	3,102	0.03%
2018/11/19	1	32.20	2	31.65	32.50	-1	3,125	-0.03%
2018/11/16	1	30.45	0	0.00	30.35	1	3,206	0.03%
2018/11/12	1	29.90	29	29.72	29.60	-28	3,932	-0.71%
2018/11/09	2	30.68	1	30.40	30.40	1	3,982	0.03%
2018/11/07	0	0.00	1	31.60	31.55	-1	4,007	-0.02%
2018/11/06	2	31.03	2	31.28	30.80	0	4,031	0.00%
2018/11/05	1	32.05	0	0.00	31.75	1	4,022	0.02%
2018/11/02	1	31.10	5	31.68	31.70	-4	4,014	-0.10%
2018/11/01	4	31.19	1	31.30	31.30	3	4,010	0.07%
2018/10/31	2	30.60	4	30.23	30.95	-2	4,001	-0.05%
2018/10/29	17	29.40	19	29.15	29.20	-2	4,008	-0.05%
2018/10/26	2	30.43	8	29.49	29.05	-6	4,041	-0.15%
2018/10/25	2	30.80	3	30.68	30.55	-1	4,014	-0.02%
2018/10/24	1	32.35	5	32.03	32.10	-4	4,000	-0.10%
2018/10/23	0	0.00	1	32.35	32.20	-1	3,992	-0.03%
2018/10/22	10	33.24	0	0.00	33.20	10	3,990	0.25%
2018/10/19	0	0.00	4	31.98	32.40	-4	3,983	-0.10%
2018/10/11	0	0.00	2	32.50	32.50	-2	3,961	-0.05%
2018/10/09	1	36.95	0	0.00	36.10	1	3,949	0.03%
2018/10/08	1	37.45	0	0.00	37.45	1	3,962	0.03%
2018/10/02	1	39.90	1	40.40	39.80	0	3,899	0.00%
2018/10/01	0	0.00	14	39.45	39.30	-14	3,850	-0.36%
2018/09/28	1	39.15	0	0.00	39.10	1	3,845	0.03%
2018/09/25	5	40.20	1	40.00	39.95	4	3,778	0.11%
2018/09/21	1	38.35	1	38.15	38.45	0	3,700	0.00%
2018/09/20	1	38.10	0	0.00	38.20	1	3,682	0.03%
2018/09/19	2	39.35	3	39.02	38.25	-1	3,644	-0.03%
2018/09/18	32	39.01	30	39.00	39.00	2	3,597	0.06%
2018/09/17	2	41.13	1	41.10	40.85	1	3,515	0.03%
2018/09/14	5	43.17	1	43.70	42.85	4	3,433	0.12%
2018/09/13	1	43.05	1	43.80	42.75	0	3,381	0.00%
2018/09/12	10	43.92	7	43.71	44.70	3	3,314	0.09%
2018/09/11	6	43.37	2	44.60	45.00	4	3,213	0.12%
2018/09/10	14	42.14	1	42.25	41.90	13	3,093	0.42%
2018/09/07	3	43.12	16	42.74	43.45	-13	3,027	-0.43%
2018/09/06	40	46.49	10	46.34	43.95	30	2,903	1.03%
2018/09/05	5	45.04	12.1	44.83	45.00	-7.1	2,531	-0.28%
2018/09/04	4	45.16	7	44.76	46.00	-3	2,518	-0.12%
2018/09/03	3	44.83	4	45.41	43.95	-1	2,366	-0.04%
2018/08/31	2	43.88	6	43.47	43.85	-4	2,195	-0.18%
2018/08/30	11	41.98	4	42.00	42.35	7	2,094	0.33%
2018/08/29	0	0.00	17	40.37	40.60	-17	2,024	-0.84%
2018/08/28	3	40.03	2	39.80	39.80	1	2,008	0.05%
2018/08/27	0	0.00	6	40.30	40.25	-6	1,993	-0.30%
2018/08/24	20	39.87	10	39.91	39.10	10	1,960	0.51%
2018/08/23	14	42.03	11	42.71	41.20	3	1,910	0.16%
2018/08/22	3	42.73	2	42.20	42.90	1	1,888	0.05%
2018/08/21	7	43.41	12	43.55	43.55	-5	1,802	-0.28%
2018/08/20	16	42.03	11	42.45	42.05	5	1,618	0.31%
2018/08/17	12	42.86	15	41.78	41.40	-3	1,440	-0.21%
2018/08/16	5	39.87	1	40.45	40.80	4	1,178	0.34%
2018/08/15	0	0.00	3	39.33	39.05	-3	1,117	-0.27%
2018/08/07	10	38.40	0	0.00	38.45	10	1,059	0.94%
2018/08/03	0	0.00	1	38.85	38.60	-1	1,081	-0.09%
2018/08/02	1	38.35	0	0.00	38.05	1	1,065	0.09%
2018/07/25	0	0.00	1	37.30	37.35	-1	1,088	-0.09%
2018/07/19	0	0.00	2	38.70	38.30	-2	1,103	-0.18%
2018/07/18	1	40.30	0	0.00	40.50	1	1,100	0.09%
2018/07/16	11	40.90	11	39.89	40.15	0	1,050	0.00%
2018/07/13	1	39.45	4	39.95	40.25	-3	1,016	-0.30%
2018/07/06	1	37.10	0	0.00	36.90	1	1,062	0.09%
2018/07/05	2	37.30	1	37.10	37.10	1	1,087	0.09%
2018/06/29	1	37.60	0	0.00	37.60	1	1,138	0.09%
2018/06/25	0	0.00	1	37.90	37.80	-1	1,164	-0.09%
2018/06/22	11	38.02	10	37.93	37.75	1	1,170	0.09%
2018/06/20	3	37.95	0	0.00	38.05	3	1,187	0.25%
2018/06/19	2	39.10	1	39.00	38.90	1	1,197	0.08%
2018/06/15	0	0.00	3	40.05	39.20	-3	1,209	-0.25%
2018/06/14	5	39.57	40	39.54	39.55	-35	1,215	-2.88%
2018/06/13	2	40.90	0	0.00	40.10	2	1,218	0.16%
2018/06/11	0	0.00	3	39.70	39.40	-3	1,138	-0.26%
2018/06/08	0	0.00	3	39.52	39.20	-3	1,259	-0.24%
2018/06/07	15	40.46	4	39.74	39.55	11	1,281	0.86%
2018/06/01	0	0.00	4	38.80	38.80	-4	1,297	-0.31%
2018/05/31	4	38.43	1	38.80	38.25	3	1,297	0.23%
2018/05/30	2	39.08	9	38.87	39.20	-7	1,278	-0.55%
2018/05/29	1	36.85	0	0.00	36.70	1	1,197	0.08%
2018/05/24	0	0.00	10	37.50	37.25	-10	1,253	-0.80%
2018/05/22	2	37.95	0	0.00	37.35	2	1,407	0.14%
2018/05/17	1	37.50	10	37.70	37.45	-9	1,462	-0.62%
2018/05/15	2	37.50	0	0.00	37.50	2	1,507	0.13%
2018/05/11	4	38.25	1	38.25	38.00	3	1,589	0.19%
2018/05/08	1	39.25	21	39.34	39.25	-20	1,660	-1.20%
2018/05/07	1	39.05	9	39.62	39.90	-8	1,679	-0.48%
2018/05/04	3	37.60	0	0.00	38.60	3	1,722	0.17%
2018/05/03	0	0.00	28	38.10	38.00	-28	1,752	-1.60%
2018/04/30	1	38.85	0	0.00	38.80	1	1,841	0.05%
2018/04/27	4	38.18	0	0.00	38.40	4	1,919	0.21%
2018/04/24	2	38.60	0	0.00	38.65	2	2,774	0.07%
2018/04/23	10	39.98	2	39.95	39.90	8	3,072	0.26%
2018/04/18	4	40.61	0	0.00	40.60	4	3,097	0.13%
2018/04/17	15	40.88	0	0.00	40.50	15	3,105	0.48%
2018/04/16	11	41.82	1	42.10	41.40	10	3,106	0.32%
2018/04/12	10	41.45	0	0.00	41.30	10	3,088	0.32%
2018/04/11	0	0.00	4	42.55	41.35	-4	3,096	-0.13%
2018/04/10	15	41.61	4	41.81	41.35	11	3,103	0.35%
2018/04/09	0	0.00	1	40.85	40.85	-1	3,142	-0.03%
2018/04/03	1	39.90	1	40.00	39.90	0	3,147	0.00%
2018/04/02	0	0.00	2	39.45	39.55	-2	3,148	-0.06%
2018/03/31	5	40.10	3	39.45	39.45	2	3,164	0.06%
2018/03/29	2	39.20	0	0.00	39.15	2	3,210	0.06%
2018/03/26	1	40.05	0	0.00	40.15	1	3,263	0.03%
2018/03/22	2	40.40	0	0.00	40.80	2	3,301	0.06%
2018/03/21	1	41.50	0	0.00	41.15	1	3,347	0.03%
2018/03/20	2	41.13	0	0.00	40.95	2	3,378	0.06%
2018/03/16	1	42.30	1	42.80	42.25	0	3,648	0.00%
2018/03/14	1	42.50	1	42.45	42.40	0	3,863	0.00%
2018/03/13	1	42.10	12.1	41.47	41.30	-11.1	3,910	-0.28%
2018/03/12	11	41.57	1	41.70	41.30	10	4,232	0.24%
2018/03/09	1	41.45	23	41.65	41.60	-22	4,269	-0.52%
2018/03/07	1	40.90	0	0.00	39.75	1	4,250	0.02%
2018/03/01	0	0.00	1	41.95	42.05	-1	4,299	-0.02%
2018/02/27	4	41.61	0	0.00	41.05	4	4,280	0.09%
2018/02/23	42	42.48	0	0.00	42.10	42	4,274	0.98%
2018/02/22	8	42.41	0	0.00	41.60	8	4,244	0.19%
2018/02/12	8	38.07	0	0.00	37.80	8	4,185	0.19%
2018/02/09	4	37.85	0	0.00	37.90	4	4,216	0.09%
2018/02/08	1	38.00	0	0.00	39.00	1	4,233	0.02%
2018/02/07	2	38.95	21.6	39.15	38.10	-19.6	4,301	-0.46%
2018/02/06	1	36.80	6	37.58	37.30	-5	4,293	-0.12%
2018/02/05	17	40.05	0	0.00	40.80	17	4,239	0.40%
2018/01/31	14	42.75	15	42.92	42.50	-1	4,375	-0.02%
2018/01/30	1	42.25	0	0.00	41.80	1	4,354	0.02%
2018/01/29	6	42.00	5	42.43	42.20	1	4,369	0.02%
2018/01/26	1	42.30	9	42.30	42.10	-8	4,452	-0.18%
2018/01/25	1	43.05	10	43.05	42.80	-9	4,448	-0.20%
2018/01/24	5	42.70	4	42.73	42.90	1	4,453	0.02%
2018/01/23	29	44.05	5.7	44.02	43.60	23.3	4,506	0.52%
2018/01/22	11	44.13	78	44.29	45.10	-67	4,513	-1.48%
2018/01/19	6	43.13	4	43.28	43.10	2	4,447	0.04%
2018/01/18	40	46.23	43	45.97	44.70	-3	4,372	-0.07%
2018/01/17	13	42.62	10	42.94	44.10	3	3,819	0.08%
2018/01/15	2	39.30	0	0.00	39.40	2	3,586	0.06%
2018/01/12	1	40.20	1	39.40	39.75	0	3,637	0.00%
2018/01/09	50	40.20	0	0.00	39.85	50	3,958	1.26%
2018/01/08	0	0.00	50	40.90	39.80	-50	4,004	-1.25%
2018/01/04	0	0.00	4	40.80	41.10	-4	4,174	-0.10%
2018/01/02	0	0.00	1	40.10	40.50	-1	4,369	-0.02%