加百裕 (3323)-凱基-高雄券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
--
漲幅
0.00%
成交量
117張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	24.45	24.60	-1	176	-0.57%
2024/04/16	1	25.50	0	0.00	25.00	1	172	0.58%
2024/04/10	0	27.23	0	0.00	26.60	0	170	0.00%
2024/04/09	0	26.95	0	0.00	26.40	0	170	0.00%
2024/03/29	0	0.00	1	25.95	25.80	-1	167	-0.60%
2024/03/27	0	26.98	0	0.00	25.90	0	165	0.00%
2024/03/26	0	26.95	0	0.00	26.25	0	165	0.00%
2024/03/18	3	25.30	0	0.00	25.20	3	157	1.90%
2024/03/15	1	26.50	0	0.00	26.15	1	149	0.67%
2024/03/14	2	26.80	0	0.00	26.90	2	147	1.35%
2024/03/08	1	26.40	0	0.00	26.00	1	153	0.65%
2024/03/07	2	26.70	0	0.00	26.55	2	149	1.33%
2024/03/01	0	0.00	1.1	27.43	27.45	-1.1	151	-0.71%
2024/02/29	0	28.10	0	0.00	27.75	0	152	0.00%
2024/02/27	3	27.85	0	0.00	27.80	3	156	1.91%
2024/02/26	0	28.05	0	0.00	28.05	0	157	0.00%
2024/02/23	0	28.56	0	0.00	28.10	0	158	0.00%
2024/02/22	0	28.35	1	28.20	28.35	-1	157	-0.63%
2024/02/21	0	28.00	0	0.00	28.00	0	156	0.00%
2024/02/19	1	27.65	0	0.00	27.80	1	156	0.64%
2024/02/05	0	0.00	1	26.95	26.95	-1	149	-0.67%
2024/01/22	0	0.00	0	27.90	28.10	0	139	0.00%
2024/01/17	0.1	28.05	0	0.00	27.90	0.1	137	0.04%
2024/01/10	1	28.65	0	0.00	29.00	1	146	0.68%
2024/01/09	0	0.00	1	29.00	29.10	-1	146	-0.68%
2024/01/04	1	28.85	0	0.00	28.85	1	144	0.69%
2023/12/21	0	0.00	1	29.05	29.35	-1	160	-0.62%
2023/12/19	0	0.00	14	28.90	28.80	-14	163	-8.56%
2023/12/18	0	0.00	13	29.10	29.05	-13	166	-7.83%
2023/12/08	0	29.85	0	0.00	29.05	0	196	0.00%
2023/12/07	0	29.50	0	0.00	29.25	0	201	0.00%
2023/12/06	0	29.50	0	0.00	29.25	0	221	0.00%
2023/11/28	0	29.45	0	0.00	29.25	0	252	0.00%
2023/11/24	1	28.90	0	0.00	29.50	1	252	0.40%
2023/11/17	0.2	29.20	0	0.00	28.75	0.2	249	0.07%
2023/11/16	0	0.00	2	28.70	28.65	-2	251	-0.79%
2023/11/15	0.8	28.55	0	0.00	28.35	0.8	254	0.32%
2023/11/01	1	28.15	1	28.40	28.20	0	354	0.00%
2023/10/24	0.3	28.50	5	28.15	28.10	-4.7	359	-1.32%
2023/10/18	1	29.05	0	0.00	28.75	1	359	0.28%
2023/10/17	0	0.00	1	29.30	29.05	-1	360	-0.28%
2023/10/16	1	29.00	0	0.00	29.00	1	362	0.28%
2023/10/13	0	0.00	1	29.20	29.15	-1	368	-0.27%
2023/10/02	0	0.00	7	29.70	29.85	-7	369	-1.90%
2023/09/27	0	0.00	3	29.47	29.45	-3	370	-0.81%
2023/09/25	0	0.00	1	30.10	30.05	-1	373	-0.27%
2023/09/20	0	0.00	5	29.90	29.75	-5	368	-1.36%
2023/09/15	0	0.00	0	30.55	30.35	0	363	0.00%
2023/09/14	4	31.31	20	31.25	31.00	-16	349	-4.57%
2023/09/13	0	0.00	1	31.30	31.15	-1	346	-0.29%
2023/09/12	1	30.80	0	0.00	30.75	1	349	0.29%
2023/09/11	17	31.56	1	31.10	31.25	16	351	4.56%
2023/09/08	1	30.65	1	30.40	30.05	0	338	0.00%
2023/09/07	2	31.25	1	31.35	31.25	1	328	0.30%
2023/09/06	0	0.00	6	30.00	29.85	-6	313	-1.91%
2023/09/01	0	0.00	0.2	30.50	30.20	-0.2	328	-0.07%
2023/08/25	2	30.00	0	0.00	29.90	2	382	0.52%
2023/08/17	0	0.00	10.2	31.00	31.05	-10.2	429	-2.38%
2023/08/16	1	30.65	10	30.80	30.90	-9	428	-2.10%
2023/08/15	6	31.95	0	0.00	31.75	6	421	1.42%
2023/08/14	19	32.44	0	0.00	31.55	19	421	4.51%
2023/08/09	20	34.38	0	0.00	33.75	20	401	4.98%
2023/08/08	0	0.00	7	33.83	33.70	-7	371	-1.89%
2023/08/07	10	32.78	0	0.00	33.40	10	352	2.84%
2023/08/02	1	31.10	0	0.00	31.40	1	339	0.29%
2023/08/01	5	31.50	0	0.00	31.40	5	342	1.46%
2023/07/27	2	31.05	1	31.15	31.50	1	344	0.29%
2023/07/13	2	33.60	5	33.30	33.20	-3	342	-0.88%
2023/07/12	3	33.58	0	0.00	33.50	3	346	0.87%
2023/06/20	2	35.20	0	0.00	35.25	2	368	0.54%
2023/06/19	0.2	35.90	0	0.00	35.60	0.2	366	0.05%
2023/06/16	1	36.00	1	36.40	35.90	0	363	0.00%
2023/06/08	0	0.00	1	36.00	35.60	-1	334	-0.30%
2023/06/02	2	35.80	1	36.25	35.60	1	324	0.31%
2023/05/31	2	34.80	10	35.35	35.60	-8	297	-2.69%
2023/05/30	0	0.00	1	35.15	34.70	-1	288	-0.35%
2023/05/25	0	0.00	0	33.10	33.25	0	233	0.00%
2023/05/24	0	0.00	0	33.00	33.60	0	234	0.00%
2023/05/04	0	0.00	4	33.35	34.00	-4	246	-1.62%
2023/05/02	0	0.00	0	34.20	34.20	0	246	0.00%
2023/04/20	2	35.00	0	0.00	34.85	2	233	0.86%
2023/04/17	0	36.50	0	0.00	35.50	0	223	0.00%
2023/04/14	2	35.60	0	35.75	35.50	2	216	0.92%
2023/04/13	0	0.00	1	35.80	35.65	-1	196	-0.51%
2023/04/06	0	34.40	0	0.00	34.00	0	174	0.00%
2023/03/28	0	35.00	0	0.00	33.70	0	174	0.00%
2023/03/13	0	35.40	0	0.00	33.95	0	170	0.00%
2023/02/20	0	35.25	0	0.00	35.15	0	167	0.00%
2023/02/08	0	35.40	0	0.00	35.05	0	256	0.00%
2022/12/29	0	0.00	0	32.65	32.80	0	256	0.00%
2022/12/09	0	0.00	1	34.30	34.20	-1	307	-0.32%
2022/11/29	3	35.70	3	35.90	35.40	0	283	0.00%
2022/11/16	1	34.30	0	0.00	34.15	1	289	0.35%
2022/11/09	2	35.25	4	35.91	35.80	-2	268	-0.74%
2022/11/08	5	35.25	21	34.64	33.70	-16	234	-6.83%
2022/11/07	18	34.06	11	33.75	34.30	7	212	3.29%
2022/10/07	1	32.80	0	0.00	32.50	1	202	0.49%
2022/09/30	1	32.30	1	32.30	32.70	0	204	0.00%
2022/09/21	1	36.15	1	36.30	36.10	0	217	0.00%
2022/09/16	0	0.00	10	36.90	36.90	-10	190	-5.25%
2022/08/29	10	35.30	0	0.00	35.50	10	251	3.98%
2022/08/26	0	0.00	10	37.20	36.15	-10	249	-4.01%
2022/08/18	0	0.00	2	34.88	34.60	-2	234	-0.85%
2022/07/12	1	31.80	0	0.00	31.90	1	241	0.41%
2022/07/06	1	32.80	1	32.45	31.80	0	238	0.00%
2022/07/05	0	0.00	1	31.20	31.50	-1	238	-0.42%
2022/07/01	0	0.00	1	31.35	30.60	-1	242	-0.41%
2022/06/27	0	0.00	1	34.95	34.80	-1	280	-0.36%
2022/06/24	0	0.00	1	34.00	34.10	-1	282	-0.35%
2022/06/17	0	0.00	1	36.35	36.95	-1	318	-0.31%
2022/06/16	2	37.58	2	37.05	36.35	0	316	0.00%
2022/06/14	1	37.40	0	0.00	37.30	1	316	0.32%
2022/06/13	6	39.21	2	39.25	38.30	4	309	1.29%
2022/06/10	1	38.50	1	38.10	38.25	0	275	0.00%
2022/05/30	0	0.00	0	37.00	37.00	0	277	0.00%
2022/04/27	0	0.00	1	36.55	36.80	-1	329	-0.30%
2022/04/26	1	37.60	0	0.00	37.60	1	328	0.30%
2022/04/25	1	38.10	0	0.00	37.85	1	330	0.30%
2022/04/21	1	40.00	1	40.30	39.80	0	336	0.00%
2022/03/31	1	41.35	1	41.60	41.55	0	422	0.00%
2022/03/17	0	0.00	11	39.96	40.00	-11	413	-2.66%
2022/03/04	0	40.50	0	0.00	40.50	0	467	0.00%
2022/02/22	1	40.10	0	0.00	40.10	1	569	0.18%
2022/02/17	2	40.30	0	0.00	40.30	2	632	0.32%
2022/02/14	4	40.08	0	0.00	40.00	4	672	0.60%
2022/02/11	2	40.70	0	0.00	40.45	2	677	0.30%
2022/02/10	7	40.96	0	0.00	40.95	7	694	1.01%
2022/02/09	0	41.30	0	0.00	41.15	0	714	0.00%
2022/02/07	0	41.00	0	0.00	40.90	0	747	0.00%
2022/01/24	1	39.70	0	0.00	39.55	1	897	0.11%
2022/01/20	4	41.10	0	0.00	41.15	4	1,053	0.38%
2022/01/19	2	41.10	0	0.00	41.25	2	1,154	0.17%
2022/01/18	3	41.30	0	0.00	41.00	3	1,399	0.21%
2022/01/13	12	40.94	0	0.00	40.95	12	1,607	0.75%
2022/01/11	0	0.00	6	41.45	41.15	-6	1,640	-0.37%
2022/01/10	4	41.95	8	42.09	41.85	-4	1,646	-0.24%
2022/01/07	3	42.47	0	0.00	42.15	3	1,655	0.18%
2022/01/06	5	44.25	1	43.50	43.20	4	1,649	0.24%
2022/01/05	0	0.00	1	42.25	42.30	-1	1,628	-0.06%
2022/01/04	1	43.70	0	0.00	43.00	1	1,660	0.06%
2022/01/03	0	0.00	5	42.80	43.30	-5	1,699	-0.29%
2021/12/23	3	43.58	0.2	43.05	42.40	2.8	1,868	0.15%
2021/12/20	5	41.44	0	0.00	41.55	5	1,846	0.27%
2021/12/16	1	41.90	0	0.00	41.75	1	1,844	0.05%
2021/12/01	0	0.00	10	43.00	43.10	-10	1,895	-0.53%
2021/11/30	1	42.20	1	42.60	42.60	0	1,898	0.00%
2021/11/29	1	40.20	19	39.50	40.90	-18	1,898	-0.95%
2021/11/26	10	41.00	0	0.00	40.90	10	1,896	0.53%
2021/11/24	0	42.10	0	0.00	42.30	0	1,888	0.00%
2021/11/22	2	42.60	0	0.00	42.45	2	1,884	0.11%
2021/11/19	7	43.71	0	0.00	43.05	7	1,884	0.37%
2021/11/18	1	43.50	10	43.65	43.85	-9	1,839	-0.49%
2021/11/17	0	0.00	1	42.35	42.40	-1	1,810	-0.06%
2021/11/15	0	0.00	10	43.20	44.00	-10	1,806	-0.55%
2021/11/11	8	42.45	0	0.00	42.20	8	1,808	0.44%
2021/11/10	2	41.80	1	42.10	41.95	1	1,811	0.06%
2021/11/09	10	41.50	0	0.00	41.50	10	1,820	0.55%
2021/11/08	20	42.60	0	0.00	42.00	20	1,812	1.10%
2021/11/05	2	43.50	7	43.35	43.35	-5	1,815	-0.28%
2021/11/04	1	44.50	0	0.00	44.00	1	1,837	0.05%
2021/11/02	4	47.00	0	0.00	44.55	4	1,924	0.21%
2021/11/01	0	0.00	2	46.33	47.05	-2	1,868	-0.11%
2021/10/29	4	47.19	7	47.39	46.35	-3	1,850	-0.16%
2021/10/28	1	46.10	61	46.16	45.60	-60	1,823	-3.29%
2021/10/27	5	47.12	1	46.70	46.95	4	1,831	0.22%
2021/10/26	17	46.34	13	46.45	45.95	4	1,743	0.23%
2021/10/25	66	44.88	2	44.00	44.75	64	1,511	4.23%
2021/10/14	2	38.80	0	0.00	39.15	2	1,648	0.12%
2021/10/06	9	37.93	6	38.51	38.55	3	2,223	0.13%
2021/10/01	1	35.35	0	0.00	35.40	1	2,824	0.04%
2021/09/24	1	35.20	0	0.00	35.45	1	3,110	0.03%
2021/09/10	1	35.70	5	35.60	35.60	-4	3,261	-0.12%
2021/09/08	0	0.00	1	35.00	35.35	-1	3,251	-0.03%
2021/09/07	1	37.20	0	0.00	35.30	1	3,238	0.03%
2021/09/06	0	0.00	6	39.05	38.40	-6	3,194	-0.19%
2021/09/03	0	0.00	1	39.70	39.35	-1	3,185	-0.03%
2021/09/02	0	0.00	2	40.05	39.85	-2	3,177	-0.06%
2021/08/27	4	40.10	0	0.00	39.85	4	3,158	0.13%
2021/08/26	0	0.00	1	39.95	40.10	-1	3,151	-0.03%
2021/08/25	3	40.05	0	0.00	40.10	3	3,153	0.10%
2021/08/24	0	0.00	1	39.15	39.15	-1	3,150	-0.03%
2021/08/19	0	0.00	1	39.05	38.80	-1	3,134	-0.03%
2021/08/18	1	38.60	0	0.00	39.95	1	3,125	0.03%
2021/08/16	2	39.60	0	0.00	40.05	2	3,113	0.06%
2021/08/13	2	41.00	0	0.00	40.60	2	3,103	0.06%
2021/08/11	2	42.08	1	42.25	41.35	1	3,087	0.03%
2021/08/10	1	42.90	2	42.10	42.25	-1	3,076	-0.03%
2021/08/09	4	43.80	1	44.00	43.45	3	3,058	0.10%
2021/08/06	9	46.11	28	45.83	45.65	-19	3,027	-0.63%
2021/08/04	6	50.80	1	50.80	51.00	5	2,965	0.17%
2021/08/03	3	51.30	5	51.50	51.60	-2	2,959	-0.07%
2021/08/02	1	46.30	0	0.00	49.70	1	2,871	0.03%
2021/07/28	7	48.69	5	47.95	49.25	2	2,857	0.07%
2021/07/27	13	50.35	0	0.00	50.00	13	2,862	0.45%
2021/07/26	14	51.66	1	51.70	51.50	13	2,864	0.45%
2021/07/23	4	50.73	0	0.00	50.60	4	2,863	0.14%
2021/07/22	4.2	50.74	2	50.10	49.90	2.2	2,991	0.07%
2021/07/21	0	0.00	9	51.58	51.30	-9	2,966	-0.30%
2021/07/20	2.1	50.60	23	50.05	49.80	-21	2,916	-0.72%
2021/07/19	23	53.76	15	53.60	53.10	8	2,800	0.29%
2021/07/16	15	58.73	12	59.68	59.00	3	2,694	0.11%
2021/07/15	7	59.37	8	59.76	59.90	-1	2,630	-0.04%
2021/07/14	20	58.65	2	60.55	58.10	18	2,549	0.71%
2021/07/13	29	62.01	12	61.80	60.30	17	2,467	0.69%
2021/07/12	12	59.23	44	61.63	62.20	-32	2,129	-1.50%
2021/07/09	10	56.90	12	56.67	56.60	-2	1,790	-0.11%
2021/07/08	10	55.19	12	53.69	55.60	-2	1,611	-0.12%
2021/07/07	13	52.78	4	54.45	52.90	9	1,554	0.58%
2021/07/06	4	53.78	3	54.50	53.90	1	1,564	0.06%
2021/07/05	1	52.90	0	0.00	53.50	1	1,550	0.06%
2021/06/30	0	0.00	3	50.30	49.80	-3	1,533	-0.20%
2021/06/29	0	0.00	3	49.13	49.10	-3	1,508	-0.20%
2021/06/25	6	48.38	0	0.00	47.65	6	1,495	0.40%
2021/06/24	0	0.00	3	47.03	47.50	-3	1,514	-0.20%
2021/06/23	0	0.00	5	45.03	45.60	-5	1,631	-0.31%
2021/06/22	0	0.00	3	44.70	44.45	-3	1,652	-0.18%
2021/06/21	2	44.60	0	0.00	44.55	2	1,674	0.12%
2021/06/16	0	0.00	1	45.50	45.25	-1	1,862	-0.05%
2021/06/11	5	45.75	0	0.00	45.20	5	1,998	0.25%
2021/06/09	1	45.30	7	45.25	44.95	-6	2,248	-0.27%
2021/06/07	1	45.30	0	0.00	45.20	1	2,732	0.04%
2021/06/02	0	0.00	5	46.00	45.35	-5	3,268	-0.15%
2021/06/01	2	45.80	10	45.75	46.00	-8	3,275	-0.24%
2021/05/31	3	44.80	53	44.74	44.80	-50	3,295	-1.52%
2021/05/28	5	44.60	0	0.00	44.70	5	3,333	0.15%
2021/05/27	10	44.05	0	0.00	43.95	10	3,394	0.29%
2021/05/26	0	0.00	10	44.15	44.15	-10	3,438	-0.29%
2021/05/25	0	0.00	4	44.30	44.20	-4	3,480	-0.11%
2021/05/21	2	42.60	0	0.00	42.70	2	3,589	0.06%
2021/05/20	10	42.50	0	0.00	41.95	10	3,663	0.27%
2021/05/19	1	41.50	1	42.00	42.25	0	3,705	0.00%
2021/05/18	1	41.40	1	41.80	41.70	0	3,748	0.00%
2021/05/17	0	0.00	1	39.50	38.65	-1	3,771	-0.03%
2021/05/12	2	42.38	0	0.00	41.35	2	3,825	0.05%
2021/05/11	2	46.40	1	46.90	44.95	1	3,860	0.03%
2021/05/10	3	47.88	0	0.00	47.65	3	3,987	0.08%
2021/05/07	0	0.00	0	48.15	48.20	0	4,695	0.00%
2021/05/04	2	49.65	1	48.60	49.50	1	5,383	0.02%
2021/04/29	1	53.00	0	0.00	53.00	1	5,449	0.02%
2021/04/28	3	54.23	5	55.30	53.50	-2	5,456	-0.04%
2021/04/27	2	54.20	2	53.85	54.20	0	5,339	0.00%
2021/04/26	1	53.70	0	0.00	53.40	1	5,329	0.02%
2021/04/23	0	0.00	5	52.30	52.40	-5	5,387	-0.09%
2021/04/22	0	0.00	1	53.70	51.40	-1	5,444	-0.02%
2021/04/21	0	0.00	1	53.50	53.40	-1	5,474	-0.02%
2021/04/20	0	0.00	0.1	53.20	53.40	-0.1	5,476	0.00%
2021/04/19	0	0.00	1	52.50	52.50	-1	5,491	-0.02%
2021/04/16	0	0.00	1	52.70	52.20	-1	5,512	-0.02%
2021/04/15	2	51.70	10	51.70	51.90	-8	5,589	-0.14%
2021/04/14	11	50.93	3	51.50	51.20	8	5,635	0.14%
2021/04/13	2	54.05	8	53.01	52.10	-6	5,751	-0.10%
2021/04/12	11	54.85	4	55.28	54.30	7	5,722	0.12%
2021/04/09	2	54.20	2	54.10	54.00	0	5,678	0.00%
2021/04/08	1	54.30	10	53.97	53.70	-9	5,623	-0.16%
2021/04/07	53	53.71	12	53.60	54.10	41	5,604	0.73%
2021/04/06	0.1	52.00	0	0.00	52.20	0.1	5,554	0.00%
2021/04/01	3	51.63	0	0.00	51.70	3	5,581	0.05%
2021/03/30	13	51.76	0	0.00	51.50	13	5,664	0.23%
2021/03/29	7	51.13	13	50.82	51.30	-6	5,688	-0.11%
2021/03/26	9	50.50	24	50.29	51.30	-15	5,934	-0.25%
2021/03/25	1	53.60	8	53.30	53.10	-7	5,912	-0.12%
2021/03/24	8	52.95	0	0.00	53.10	8	5,918	0.14%
2021/03/23	6	52.83	0	0.00	52.60	6	5,938	0.10%
2021/03/22	8	54.86	1	54.10	53.70	7	5,954	0.12%
2021/03/17	0	0.00	1	54.30	54.00	-1	6,080	-0.02%
2021/03/16	4	53.43	1	53.30	53.00	3	6,177	0.05%
2021/03/15	10	54.53	10	54.20	54.40	0	6,115	0.00%
2021/03/12	25	55.36	22.6	56.07	56.30	2.4	6,010	0.04%
2021/03/11	2	53.25	6	53.50	54.10	-4	5,761	-0.07%
2021/03/10	2	53.10	6	53.73	53.30	-4	5,629	-0.07%
2021/03/09	1	52.00	3	51.80	52.10	-2	5,481	-0.04%
2021/03/08	11	52.84	11	52.44	52.80	0	5,370	0.00%
2021/03/05	6	49.70	0	0.00	49.55	6	5,185	0.12%
2021/03/04	6	50.73	21	50.47	50.40	-15	5,232	-0.29%
2021/03/03	1	49.20	1	50.10	50.10	0	5,562	0.00%
2021/03/02	1	51.70	0	0.00	50.10	1	5,704	0.02%
2021/02/26	3	51.00	1	51.90	51.00	2	5,654	0.04%
2021/02/25	1	50.80	5	51.40	51.80	-4	5,621	-0.07%
2021/02/24	1	52.10	16	50.87	50.50	-15	5,586	-0.27%
2021/02/23	5	50.58	6	50.77	50.70	-1	5,540	-0.02%
2021/02/22	25	50.81	8	50.98	50.70	17	5,541	0.31%
2021/02/19	5	48.75	9	49.20	49.20	-4	5,493	-0.07%
2021/02/18	0	0.00	21	47.80	48.50	-21	5,452	-0.39%
2021/02/17	0	0.00	6	46.92	47.00	-6	5,409	-0.11%
2021/02/05	0	0.00	10	46.31	46.30	-10	5,374	-0.19%
2021/02/04	10	46.40	1	46.40	46.30	9	5,354	0.17%
2021/02/03	0	47.70	0	0.00	46.30	0	5,347	0.00%
2021/02/02	5	46.45	6	46.31	46.35	-1	5,354	-0.02%
2021/02/01	38	46.71	17	46.98	46.20	21	5,308	0.40%
2021/01/29	36	52.81	14	51.28	48.70	22	5,169	0.43%
2021/01/28	36	52.03	115	51.03	54.10	-79	4,456	-1.77%	大賣/
2021/01/27	77	48.37	14	48.27	49.25	63	3,864	1.63%
2021/01/25	10	46.70	15	47.17	47.65	-5	3,727	-0.13%
2021/01/22	5	47.95	0	0.00	47.20	5	3,708	0.13%
2021/01/21	0	0.00	1	46.70	46.15	-1	3,606	-0.03%
2021/01/20	3	46.22	1.2	45.80	45.65	1.8	3,589	0.05%
2021/01/19	0	0.00	15	47.93	47.65	-15	3,550	-0.42%
2021/01/18	17	46.14	1	47.90	48.15	16	3,543	0.45%
2021/01/15	7.2	47.62	11	48.60	46.85	-3.8	3,464	-0.11%
2021/01/14	0	0.00	1	48.05	48.10	-1	3,401	-0.03%
2021/01/13	12	46.73	0	0.00	46.45	12	3,385	0.35%
2021/01/12	1	46.70	1	46.40	46.45	0	3,394	0.00%
2021/01/11	1	48.00	6	47.89	47.85	-5	3,362	-0.15%
2021/01/08	10	48.46	2	47.83	47.50	8	3,334	0.24%
2021/01/07	1	48.10	1	48.25	48.30	0	3,254	0.00%
2021/01/06	11	48.77	10	48.35	47.80	1	3,211	0.03%
2021/01/05	0	0.00	1	47.25	46.75	-1	3,066	-0.03%
2021/01/04	1	46.90	1	47.30	46.90	0	3,049	0.00%
2020/12/31	7	46.65	0	0.00	46.70	7	3,049	0.23%
2020/12/30	5	47.15	2	47.00	46.55	3	3,065	0.10%
2020/12/29	2	46.83	0	0.00	46.75	2	3,084	0.06%
2020/12/28	2	48.50	0	0.00	47.55	2	3,073	0.07%
2020/12/25	15	47.68	4	47.80	48.00	11	3,029	0.36%
2020/12/24	1	46.95	0	0.00	46.65	1	2,955	0.03%
2020/12/23	2	46.25	1	46.30	46.00	1	2,947	0.03%
2020/12/22	14	47.89	17	47.38	45.70	-3	2,953	-0.10%
2020/12/21	2	47.15	3	47.73	48.10	-1	2,689	-0.04%
2020/12/17	0	0.00	15	46.65	46.35	-15	2,616	-0.57%
2020/12/16	2	46.83	0	0.00	46.75	2	2,609	0.08%
2020/12/15	5	45.88	1	46.30	45.00	4	2,561	0.16%
2020/12/14	1	47.60	3	47.45	47.20	-2	2,534	-0.08%
2020/12/11	19	48.01	23	47.86	48.00	-4	2,554	-0.16%
2020/12/10	11	47.24	12	47.14	47.50	-1	2,338	-0.04%
2020/12/09	0	0.00	4	45.66	45.60	-4	2,236	-0.18%
2020/12/08	14	46.72	8	46.10	45.90	6	2,288	0.26%
2020/12/07	10	45.61	6	46.05	46.45	4	2,276	0.18%
2020/12/04	1	44.75	0	0.00	44.55	1	2,251	0.04%
2020/12/03	1	44.95	0	0.00	44.35	1	2,306	0.04%
2020/12/02	2	46.08	2	46.35	45.35	0	2,415	0.00%
2020/12/01	0	0.00	6	45.39	45.80	-6	2,491	-0.24%
2020/11/30	3	45.43	0	0.00	45.45	3	2,629	0.11%
2020/11/27	13	47.47	6	47.58	46.40	7	2,873	0.24%
2020/11/26	3	44.28	9	45.68	46.20	-6	2,909	-0.21%
2020/11/24	5	42.06	0	0.00	41.80	5	3,328	0.15%
2020/11/20	1	42.40	0	0.00	42.50	1	3,472	0.03%
2020/11/19	4	43.14	4	43.04	42.95	0	3,566	0.00%
2020/11/18	1	42.25	0	0.00	42.55	1	3,525	0.03%
2020/11/17	3	41.80	2	41.68	41.30	1	3,537	0.03%
2020/11/12	1	41.35	0	0.00	41.20	1	3,877	0.03%
2020/11/11	3	41.60	0	0.00	41.50	3	4,000	0.07%
2020/11/10	4	42.85	0	0.00	42.30	4	4,013	0.10%
2020/11/09	0	0.00	10	40.70	41.75	-10	4,029	-0.25%
2020/11/03	10	41.08	0	0.00	40.50	10	4,466	0.22%
2020/10/26	0	0.00	1	43.85	43.25	-1	4,742	-0.02%
2020/10/21	1	43.70	12	43.25	43.10	-11	4,744	-0.23%
2020/10/20	0	0.00	1	43.70	43.70	-1	4,771	-0.02%
2020/10/19	0	0.00	5	42.03	42.25	-5	4,756	-0.11%
2020/10/14	0	0.00	1	42.40	42.90	-1	4,772	-0.02%
2020/10/12	1	41.55	0	0.00	41.30	1	4,831	0.02%
2020/10/08	5	42.10	0	0.00	42.00	5	4,823	0.10%
2020/09/30	0	0.00	1	43.20	42.85	-1	4,759	-0.02%
2020/09/28	5	42.35	0	0.00	42.10	5	4,928	0.10%
2020/09/25	0	0.00	4	42.10	41.00	-4	4,907	-0.08%
2020/09/23	2	42.90	11	43.15	44.00	-9	4,827	-0.19%
2020/09/22	1	42.70	0	0.00	42.65	1	4,798	0.02%
2020/09/21	10	45.10	0	0.00	44.40	10	4,753	0.21%
2020/09/18	0	0.00	2	44.35	44.40	-2	4,717	-0.04%
2020/09/16	1	44.75	19	44.44	44.50	-18	4,658	-0.39%
2020/09/15	0	0.00	1	43.40	43.25	-1	4,596	-0.02%
2020/09/14	12	42.61	33	42.34	43.20	-21	4,575	-0.46%
2020/09/11	15	42.17	5	41.86	41.80	10	4,524	0.22%
2020/09/10	6	44.39	13	44.27	44.10	-7	4,443	-0.16%
2020/09/09	13	44.49	1	45.10	44.20	12	4,399	0.27%
2020/09/08	4	45.70	9	44.72	44.65	-5	4,337	-0.12%
2020/09/07	28	47.02	4	47.05	44.85	24	4,267	0.56%
2020/09/04	6	46.38	13	45.34	45.60	-7	4,135	-0.17%
2020/09/03	4	47.04	6	45.84	46.90	-2	4,027	-0.05%
2020/09/02	32	48.40	11	48.80	48.80	21	3,867	0.54%
2020/09/01	18	49.87	20	49.99	50.00	-2	3,582	-0.06%
2020/08/31	37	46.64	47	46.89	47.90	-10	3,227	-0.31%
2020/08/28	2	44.68	8	44.03	45.50	-6	2,841	-0.21%
2020/08/26	11	43.50	10	43.17	42.70	1	2,649	0.04%
2020/08/25	9	42.29	5	42.20	42.25	4	2,534	0.16%
2020/08/24	5	39.22	0	0.00	39.50	5	2,425	0.21%
2020/08/21	14	38.73	3	38.87	39.05	11	2,401	0.46%
2020/08/20	2	38.25	2	38.00	38.05	0	2,361	0.00%
2020/08/19	1	41.00	12	42.82	40.85	-11	2,286	-0.48%
2020/08/18	11	42.80	23	42.64	42.10	-12	2,215	-0.54%
2020/08/17	7	41.93	6	42.67	43.10	1	2,008	0.05%
2020/08/14	1	39.70	0	0.00	39.20	1	1,881	0.05%
2020/08/13	2	40.13	0	0.00	39.35	2	1,851	0.11%
2020/08/12	6	41.09	9	41.79	41.20	-3	1,776	-0.17%
2020/08/10	14	42.43	22	43.00	43.00	-8	1,591	-0.50%
2020/08/07	1	41.10	1	38.90	39.90	0	1,386	0.00%
2020/08/06	0	0.00	14	38.71	38.55	-14	1,297	-1.08%
2020/08/05	6	39.30	8	37.68	39.40	-2	1,204	-0.17%
2020/08/03	4	34.91	1	35.35	34.80	3	1,060	0.28%
2020/07/31	1	34.60	1	35.10	35.20	0	1,066	0.00%
2020/07/30	21	34.95	19	34.88	34.90	2	1,082	0.18%
2020/07/24	13	34.74	6	35.20	33.95	7	1,030	0.68%
2020/07/22	0	0.00	1	34.55	34.45	-1	941	-0.11%
2020/07/21	0	0.00	5	34.78	34.45	-5	928	-0.54%
2020/07/17	4	36.00	0	0.00	33.85	4	896	0.45%
2020/07/14	1	33.60	0	0.00	33.30	1	801	0.12%
2020/07/10	7	32.84	0	0.00	32.20	7	787	0.89%
2020/07/09	0	0.00	1	34.00	34.25	-1	770	-0.13%
2020/07/08	1	34.05	1	34.90	34.55	0	754	0.00%
2020/07/07	8	35.39	20	35.55	33.90	-12	720	-1.67%
2020/07/01	0	0.00	1	30.90	32.10	-1	554	-0.18%
2020/06/23	1	30.40	1	30.75	30.40	0	548	0.00%
2020/06/19	1	30.40	0	0.00	30.40	1	549	0.18%
2020/06/05	2	33.65	4	33.49	34.00	-2	531	-0.38%
2020/06/04	0	0.00	6	33.05	32.80	-6	495	-1.21%
2020/06/03	16	32.57	30	32.81	33.30	-14	472	-2.96%
2020/05/28	2	30.08	0	0.00	29.15	2	400	0.50%
2020/05/14	1	29.00	0	0.00	29.00	1	385	0.26%
2020/05/07	2	30.83	0	0.00	30.75	2	368	0.54%
2020/05/06	0	0.00	1	31.50	30.80	-1	349	-0.29%
2020/05/05	1	29.80	4	31.00	29.50	-3	319	-0.94%
2020/04/09	0	0.00	1	24.15	24.10	-1	280	-0.36%
2020/03/19	1	17.40	0	0.00	17.05	1	261	0.38%
2020/03/16	0	24.05	3	20.77	20.40	-3	242	-1.24%
2020/03/12	4	24.13	0	0.00	24.00	4	230	1.73%
2020/03/03	1	27.00	0	0.00	26.90	1	215	0.46%
2020/02/25	1	27.75	0	0.00	27.75	1	216	0.46%
2020/02/24	3	27.63	0	0.00	27.75	3	217	1.38%
2020/02/21	1	27.80	3	27.97	27.95	-2	222	-0.90%
2020/02/13	0	0.00	6	28.30	27.95	-6	225	-2.66%
2020/02/07	1	28.25	0	0.00	28.25	1	237	0.42%
2020/01/30	1	28.55	0	0.00	28.55	1	239	0.42%
2020/01/17	2	30.05	0	0.00	30.05	2	214	0.93%
2019/12/16	5	30.25	0	0.00	30.35	5	204	2.44%
2019/11/11	2	30.70	3	30.20	29.85	-1	176	-0.57%
2019/11/07	1	29.75	0	0.00	29.75	1	165	0.61%
2019/10/16	3	29.95	0	0.00	29.90	3	177	1.69%
2019/08/08	0	0.00	1	28.35	28.85	-1	199	-0.50%
2019/08/02	1	29.20	0	0.00	29.20	1	262	0.38%
2019/07/19	0	0.00	1	33.65	32.90	-1	268	-0.37%
2019/06/19	0	0.00	11	30.50	30.60	-11	346	-3.18%
2019/05/31	0	0.00	10	28.85	28.80	-10	407	-2.45%
2019/05/27	1	28.30	0	0.00	28.20	1	457	0.22%
2019/05/21	1	27.20	1	27.50	28.35	0	496	0.00%
2019/05/16	1	28.40	0	0.00	28.30	1	523	0.19%
2019/05/14	1	26.65	0	0.00	28.10	1	599	0.17%
2019/05/13	17	27.94	5	28.00	27.80	12	603	1.99%
2019/05/10	3	31.03	0	0.00	30.85	3	564	0.53%
2019/05/09	4	31.90	0	0.00	31.55	4	561	0.71%
2019/04/25	1	33.70	1	33.75	33.70	0	566	0.00%
2019/04/22	10	32.40	0	0.00	32.10	10	540	1.85%
2019/04/17	3	33.07	0	0.00	33.00	3	535	0.56%
2019/04/12	1	32.85	0	0.00	32.90	1	557	0.18%
2019/04/08	1	33.90	0	0.00	33.75	1	545	0.18%
2019/03/29	0	0.00	2	33.90	34.05	-2	561	-0.36%
2019/03/26	2	33.50	0	0.00	33.60	2	603	0.33%
2019/03/25	1	33.45	0	0.00	33.35	1	614	0.16%
2019/03/21	0	0.00	1	34.40	34.45	-1	642	-0.16%
2019/03/15	0	0.00	1	34.30	34.20	-1	810	-0.12%
2019/03/07	1	34.35	0	0.00	33.95	1	932	0.11%
2019/03/06	1	34.80	0	0.00	34.60	1	947	0.11%
2019/03/05	0	0.00	1	35.50	35.50	-1	941	-0.11%
2019/03/04	1	36.35	0	0.00	36.25	1	960	0.10%
2019/02/26	0	0.00	1	35.90	35.50	-1	933	-0.11%
2019/02/21	3	35.30	0	0.00	35.45	3	995	0.30%
2019/02/20	0	0.00	1	35.70	35.60	-1	1,024	-0.10%
2019/02/18	1	35.05	0	0.00	35.15	1	1,013	0.10%
2019/02/15	1	35.40	1	35.00	34.85	0	1,011	0.00%
2019/02/14	2	35.90	1	35.50	35.65	1	1,008	0.10%
2019/02/12	1	33.90	0	0.00	34.00	1	966	0.10%
2019/01/08	0	0.00	10	33.20	33.25	-10	1,157	-0.86%
2019/01/04	10	31.60	0	0.00	31.55	10	1,185	0.84%
2019/01/03	5	32.80	0	0.00	32.65	5	1,213	0.41%
2018/12/26	1	32.90	0	0.00	32.55	1	1,326	0.08%
2018/12/20	0	0.00	4	33.69	33.60	-4	1,414	-0.28%
2018/12/19	3	33.38	2	33.55	33.30	1	1,420	0.07%
2018/12/18	1	33.80	0	0.00	33.70	1	1,490	0.07%
2018/12/17	3	35.33	0	0.00	34.40	3	1,498	0.20%
2018/12/14	1	34.90	0	0.00	34.75	1	1,511	0.07%
2018/12/13	1	35.55	2	35.70	35.40	-1	1,551	-0.06%
2018/12/12	1	35.85	1	36.40	35.40	0	1,611	0.00%
2018/12/10	2	35.60	3	36.30	35.55	-1	1,687	-0.06%
2018/12/07	0	0.00	4	34.53	34.80	-4	1,667	-0.24%
2018/12/06	7	33.50	0	0.00	33.30	7	1,759	0.40%
2018/12/03	2	34.85	0	0.00	34.80	2	2,014	0.10%
2018/11/30	1	34.25	1	33.80	33.95	0	2,395	0.00%
2018/11/29	3	33.58	11	34.00	33.80	-8	2,500	-0.32%
2018/11/22	1	33.20	0	0.00	32.15	1	3,053	0.03%
2018/11/20	1	33.60	1	33.75	33.25	0	3,102	0.00%
2018/11/07	0	0.00	42	31.38	31.55	-42	4,007	-1.05%
2018/11/02	0	0.00	1	32.10	31.70	-1	4,014	-0.02%
2018/11/01	1	30.95	59	31.31	31.30	-58	4,010	-1.45%
2018/10/26	0	0.00	1	28.85	29.05	-1	4,041	-0.02%
2018/10/25	9	31.20	41	31.16	30.55	-32	4,014	-0.80%
2018/10/24	0	0.00	114	32.42	32.10	-114	4,000	-2.85%	大賣/鉅額交易
2018/10/22	0	0.00	14	33.16	33.20	-14	3,990	-0.35%
2018/10/19	0	0.00	2	31.95	32.40	-2	3,983	-0.05%
2018/10/17	0	0.00	240	33.22	32.95	-240	3,970	-6.04%	大賣/鉅額交易
2018/10/16	33	33.61	0	0.00	33.70	33	3,946	0.84%
2018/10/15	1	32.30	1	32.70	32.70	0	3,933	0.00%
2018/10/12	0	0.00	33	32.00	31.75	-33	3,941	-0.84%
2018/10/08	6	37.00	0	0.00	37.45	6	3,962	0.15%
2018/10/03	8	38.90	0	0.00	38.90	8	3,925	0.20%
2018/10/02	127	40.17	121	39.95	39.80	6	3,899	0.15%	大買/大賣/
2018/09/28	2	39.13	0	0.00	39.10	2	3,845	0.05%
2018/09/26	0	0.00	1	40.05	40.30	-1	3,796	-0.03%
2018/09/25	0	0.00	64	39.34	39.95	-64	3,778	-1.69%
2018/09/21	31	38.15	20	38.24	38.45	11	3,700	0.30%
2018/09/20	90	38.27	64	38.11	38.20	26	3,682	0.71%
2018/09/19	10	38.25	0	0.00	38.25	10	3,644	0.27%
2018/09/18	10	39.20	0	0.00	39.00	10	3,597	0.28%
2018/09/17	1	41.50	5	40.95	40.85	-4	3,515	-0.11%
2018/09/14	26	42.60	0	0.00	42.85	26	3,433	0.76%
2018/09/13	87	43.45	177	43.50	42.75	-90	3,381	-2.66%	大賣/
2018/09/12	241	44.74	56	44.96	44.70	185	3,314	5.58%	大買/鉅額交易
2018/09/11	411	43.45	12	43.50	45.00	399	3,213	12.42%	大買/鉅額交易
2018/09/10	6	42.30	13	43.35	41.90	-7	3,093	-0.23%
2018/09/07	14	43.41	4.2	43.35	43.45	9.8	3,027	0.32%
2018/09/06	24	45.63	25	46.27	43.95	-1	2,903	-0.03%
2018/09/05	7	45.03	2	44.88	45.00	5	2,531	0.20%
2018/09/04	5	44.05	11	45.18	46.00	-6	2,518	-0.24%
2018/09/03	6	44.63	0	0.00	43.95	6	2,366	0.25%
2018/08/31	10	43.73	20.5	43.58	43.85	-10.5	2,195	-0.48%
2018/08/30	1	41.85	5	42.00	42.35	-4	2,094	-0.19%
2018/08/29	0	0.00	10	40.55	40.60	-10	2,024	-0.49%
2018/08/28	2	39.88	0	0.00	39.80	2	2,008	0.10%
2018/08/24	14	39.74	4	40.10	39.10	10	1,960	0.51%
2018/08/23	7	41.59	0	0.00	41.20	7	1,910	0.37%
2018/08/22	5	42.85	5	43.70	42.90	0	1,888	0.00%
2018/08/21	6	42.98	14	43.48	43.55	-8	1,802	-0.44%
2018/08/20	18	42.57	11	42.06	42.05	7	1,618	0.43%
2018/08/17	17	41.98	11	42.75	41.40	6	1,440	0.42%
2018/08/16	8	39.49	9	39.36	40.80	-1	1,178	-0.08%
2018/08/15	4	39.05	0	0.00	39.05	4	1,117	0.36%
2018/08/13	0	0.00	6	38.87	38.25	-6	1,079	-0.56%
2018/08/03	5	38.80	0	0.00	38.60	5	1,081	0.46%
2018/07/30	0.1	37.85	0	0.00	37.50	0.1	1,079	0.01%
2018/07/18	1.1	40.48	0	0.00	40.50	1.1	1,100	0.10%
2018/07/16	0	0.00	1	40.40	40.15	-1	1,050	-0.10%
2018/07/02	0	0.00	2	37.65	37.50	-2	1,136	-0.18%
2018/06/15	1	39.75	0	0.00	39.20	1	1,209	0.08%
2018/06/13	0	0.00	1	41.40	40.10	-1	1,218	-0.08%
2018/06/12	4	40.73	4	41.38	40.60	0	1,226	0.00%
2018/06/08	1	39.20	0	0.00	39.20	1	1,259	0.08%
2018/06/07	0	0.00	1	40.10	39.55	-1	1,281	-0.08%
2018/05/30	1	39.50	0	0.00	39.20	1	1,278	0.08%
2018/05/24	0	0.00	10	37.40	37.25	-10	1,253	-0.80%
2018/05/16	10	37.50	0	0.00	37.45	10	1,479	0.68%
2018/04/30	1	38.85	0	0.00	38.80	1	1,841	0.05%
2018/04/13	0	0.00	2	41.30	40.80	-2	3,074	-0.07%
2018/04/02	0	39.55	0	0.00	39.55	0	3,148	0.00%
2018/03/30	0	39.50	0	0.00	39.50	0	3,175	0.00%
2018/03/28	0	39.80	0	0.00	39.75	0	3,214	0.00%
2018/03/27	0	40.40	0	0.00	40.40	0	3,248	0.00%
2018/03/26	0	0.00	2	40.00	40.15	-2	3,263	-0.06%
2018/03/20	0	0.00	2	41.40	40.95	-2	3,378	-0.06%
2018/03/15	0	0.00	3	42.00	42.25	-3	3,781	-0.08%
2018/03/14	0	0.00	2	43.10	42.40	-2	3,863	-0.05%
2018/03/09	1	41.65	0	0.00	41.60	1	4,269	0.02%
2018/02/26	2	41.93	0	0.00	41.70	2	4,283	0.05%
2018/02/22	1	41.00	3	42.05	41.60	-2	4,244	-0.05%
2018/02/21	2	39.30	0	0.00	39.75	2	4,195	0.05%
2018/02/12	0	0.00	5	38.20	37.80	-5	4,185	-0.12%
2018/02/07	2	39.40	0	0.00	38.10	2	4,301	0.05%
2018/02/06	5	36.75	24	36.86	37.30	-19	4,293	-0.44%
2018/02/01	0	0.00	1	42.45	42.10	-1	4,304	-0.02%
2018/01/31	1	42.90	0	0.00	42.50	1	4,375	0.02%
2018/01/24	10	42.90	2	43.30	42.90	8	4,453	0.18%
2018/01/22	0	0.00	7	44.84	45.10	-7	4,513	-0.16%
2018/01/19	5	43.70	2	42.80	43.10	3	4,447	0.07%
2018/01/18	55	45.54	71	45.36	44.70	-16	4,372	-0.37%
2018/01/17	19	43.47	6	42.68	44.10	13	3,819	0.34%
2018/01/05	0	0.00	2	40.70	40.70	-2	4,096	-0.05%
2018/01/04	1	40.90	0	0.00	41.10	1	4,174	0.02%
2018/01/03	6	41.11	0	0.00	41.40	6	4,268	0.14%