加百裕 (3323)-凱基-板橋券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
25.55
漲跌
▼0.10
漲幅
-0.39%
成交量
213張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	24.50	0	0.00	24.45	1	187	0.53%
2024/05/02	1	24.75	0	0.00	24.75	1	185	0.54%
2024/04/18	1	24.90	0	0.00	24.95	1	173	0.58%
2024/04/17	1	25.15	0	0.00	25.15	1	171	0.58%
2024/04/11	4	26.28	0	0.00	26.10	4	169	2.36%
2024/04/09	0	26.95	0	0.00	26.40	0	170	0.00%
2024/04/08	0	0.00	9	26.75	26.70	-9	166	-5.40%
2024/03/28	10	25.80	0	0.00	25.70	10	166	6.01%
2024/03/20	0	25.00	0	0.00	24.75	0	159	0.00%
2024/03/07	0	0.00	3	26.58	26.55	-3	149	-2.00%
2024/03/06	0	0.00	1	27.00	27.05	-1	149	-0.67%
2024/02/21	1	28.00	0.1	28.20	28.00	0.9	156	0.59%
2023/12/22	0	0.00	1	29.20	29.15	-1	160	-0.62%
2023/12/18	2	29.10	0	0.00	29.05	2	166	1.20%
2023/12/01	0	29.65	0	0.00	29.65	0	249	0.00%
2023/11/22	0	0.00	0.2	28.95	28.85	-0.2	248	-0.07%
2023/11/21	0	0.00	1	28.80	28.85	-1	248	-0.40%
2023/11/20	0	0.00	1	28.80	28.75	-1	248	-0.40%
2023/11/17	0	0.00	1	28.75	28.75	-1	249	-0.40%
2023/10/20	1	28.75	1	28.45	28.55	0	361	0.00%
2023/09/21	1	29.35	0	0.00	29.30	1	374	0.27%
2023/09/13	1	31.20	0	0.00	31.15	1	346	0.29%
2023/09/11	0	31.35	0	0.00	31.25	0	351	0.00%
2023/09/01	1	30.00	2	30.23	30.20	-1	328	-0.30%
2023/08/29	1	29.20	0	0.00	29.25	1	361	0.28%
2023/08/25	1	29.95	0	0.00	29.90	1	382	0.26%
2023/08/17	2	31.30	0	0.00	31.05	2	429	0.47%
2023/08/11	2	33.50	0	0.00	33.10	2	417	0.48%
2023/08/09	3	34.12	0	0.00	33.75	3	401	0.75%
2023/08/07	0	31.60	0	0.00	33.40	0	352	0.00%
2023/08/01	1	31.50	0	0.00	31.40	1	342	0.29%
2023/07/31	1	31.55	0	0.00	31.00	1	343	0.29%
2023/07/19	1	32.75	0	0.00	32.50	1	342	0.29%
2023/06/19	1	35.90	0	0.00	35.60	1	366	0.27%
2023/06/14	10	36.19	10	36.02	36.00	0	347	0.00%
2023/06/08	0	36.10	1	36.00	35.60	-1	334	-0.30%
2023/06/05	6	35.55	6	35.90	35.55	0	322	0.00%
2023/06/01	0	0.00	2	35.60	36.15	-2	307	-0.65%
2023/05/30	3	35.23	1	35.10	34.70	2	288	0.69%
2023/05/03	1	33.85	0	0.00	33.80	1	246	0.41%
2023/04/11	0	34.55	0	0.00	34.30	0	177	0.00%
2023/03/24	0	34.50	0	0.00	34.40	0	171	0.00%
2023/03/22	0	36.35	0	0.00	33.80	0	168	0.00%
2023/03/21	0	34.95	0	0.00	33.65	0	166	0.00%
2023/03/09	0	0.00	1	36.30	35.50	-1	184	-0.54%
2023/01/16	0	0.00	1	32.85	32.70	-1	236	-0.42%
2022/11/28	0	0.00	2	34.50	34.70	-2	274	-0.73%
2022/11/09	8	35.59	8	35.66	35.80	0	268	0.00%
2022/11/08	2	33.85	0	0.00	33.70	2	234	0.85%
2022/10/20	0	0.00	1	30.25	30.20	-1	206	-0.49%
2022/09/29	0	0.00	2	32.48	32.40	-2	207	-0.96%
2022/09/20	1	36.25	0	0.00	36.05	1	216	0.46%
2022/09/19	1	37.30	0	0.00	35.95	1	215	0.47%
2022/09/16	7	37.01	8	37.08	36.90	-1	190	-0.52%
2022/09/02	0	0.00	1	35.00	34.85	-1	236	-0.42%
2022/08/26	2	36.98	0	0.00	36.15	2	249	0.80%
2022/08/22	0	0.00	1	35.05	34.80	-1	235	-0.42%
2022/08/15	0	0.00	5	34.30	34.15	-5	241	-2.07%
2022/08/10	1	33.90	0	0.00	34.00	1	240	0.42%
2022/07/01	0	0.00	1	30.50	30.60	-1	242	-0.41%
2022/06/30	0	0.00	9	33.35	33.30	-9	238	-3.77%
2022/06/14	1	37.65	0	0.00	37.30	1	316	0.32%
2022/06/07	0	0.00	2	37.00	36.90	-2	261	-0.76%
2022/05/24	2	36.35	3	36.18	36.15	-1	289	-0.35%
2022/05/23	3	37.75	0	0.00	36.80	3	289	1.04%
2022/04/29	1	37.10	0	0.00	37.05	1	318	0.31%
2022/04/01	2	41.75	0	0.00	41.50	2	440	0.45%
2022/03/31	3	40.50	3	40.90	41.55	0	422	0.00%
2022/03/28	0	41.85	3	40.00	40.20	-3	438	-0.68%
2022/03/25	0	0.00	1	41.20	40.85	-1	435	-0.23%
2022/03/24	2	41.98	0	0.00	41.75	2	432	0.46%
2022/02/18	0	0.00	1	40.45	40.90	-1	620	-0.16%
2022/02/17	0	0.00	2	40.35	40.30	-2	632	-0.32%
2022/02/07	0	0.00	1	40.00	40.90	-1	747	-0.13%
2022/01/25	1	39.45	0	0.00	39.20	1	850	0.12%
2022/01/14	0	0.00	16	40.00	40.00	-16	1,605	-1.00%
2022/01/06	2	43.58	0	0.00	43.20	2	1,649	0.12%
2021/12/30	0	0.00	0.2	42.75	42.75	-0.2	1,769	-0.01%
2021/12/24	3	42.80	0	0.00	42.30	3	1,864	0.16%
2021/11/16	1	43.65	0	0.00	42.85	1	1,811	0.06%
2021/11/09	0	0.00	2	42.00	41.50	-2	1,820	-0.11%
2021/11/08	0	0.00	1	43.00	42.00	-1	1,812	-0.06%
2021/11/05	0	0.00	1	43.50	43.35	-1	1,815	-0.06%
2021/11/02	0	0.00	8	46.04	44.55	-8	1,924	-0.42%
2021/11/01	6	46.28	2	46.78	47.05	4	1,868	0.21%
2021/10/29	7	47.54	1	47.30	46.35	6	1,850	0.32%
2021/10/28	0	0.00	4	45.65	45.60	-4	1,823	-0.22%
2021/10/27	3	46.82	3	47.05	46.95	0	1,831	0.00%
2021/10/26	14	46.05	16	46.73	45.95	-2	1,743	-0.11%
2021/10/25	14	43.59	10	44.14	44.75	4	1,511	0.26%
2021/10/21	3	41.00	5	40.33	40.10	-2	1,372	-0.15%
2021/10/20	5	40.80	2	41.05	40.85	3	1,388	0.22%
2021/10/18	0	0.00	10	39.33	39.90	-10	1,462	-0.68%
2021/10/13	0	0.00	4	39.38	39.20	-4	1,774	-0.23%
2021/10/08	2	38.75	0	0.00	40.25	2	1,906	0.10%
2021/10/07	12	38.50	1	38.40	39.30	11	1,957	0.56%
2021/10/06	60	38.85	60	38.85	38.55	0	2,223	0.00%
2021/09/07	2	36.18	4	36.68	35.30	-2	3,238	-0.06%
2021/08/27	0	0.00	1	40.25	39.85	-1	3,158	-0.03%
2021/08/25	1	40.10	0	0.00	40.10	1	3,153	0.03%
2021/08/20	0	0.00	2	38.45	38.30	-2	3,144	-0.06%
2021/08/19	0	0.00	2	38.75	38.80	-2	3,134	-0.06%
2021/08/18	0	38.85	0	0.00	39.95	0	3,125	0.00%
2021/08/17	0	38.70	0	0.00	38.80	0	3,119	0.00%
2021/08/16	0	0.00	2	39.80	40.05	-2	3,113	-0.06%
2021/08/13	2	41.45	0	0.00	40.60	2	3,103	0.06%
2021/08/06	5	46.20	20	46.23	45.65	-15	3,027	-0.50%
2021/08/04	5	50.80	3	50.77	51.00	2	2,965	0.07%
2021/08/03	5	51.00	2	51.00	51.60	3	2,959	0.10%
2021/08/02	0	0.00	2	47.83	49.70	-2	2,871	-0.07%
2021/07/29	4	47.11	0	0.00	47.75	4	2,858	0.14%
2021/07/28	1	49.10	0	0.00	49.25	1	2,857	0.04%
2021/07/27	0	0.00	2	50.90	50.00	-2	2,862	-0.07%
2021/07/26	12	51.40	0	0.00	51.50	12	2,864	0.42%
2021/07/23	10	50.90	5	50.90	50.60	5	2,863	0.17%
2021/07/22	7	50.03	2	50.80	49.90	5	2,991	0.17%
2021/07/21	3	52.60	7	51.97	51.30	-4	2,966	-0.13%
2021/07/20	3	50.53	2	50.30	49.80	1	2,916	0.03%
2021/07/19	14	53.33	0	0.00	53.10	14	2,800	0.50%
2021/07/16	3	58.83	2	58.55	59.00	1	2,694	0.04%
2021/07/15	6	59.92	7	59.94	59.90	-1	2,630	-0.04%
2021/07/14	4	58.65	4	58.50	58.10	0	2,549	0.00%
2021/07/13	26	62.25	10	61.48	60.30	16	2,467	0.65%
2021/07/12	23	59.70	25	60.91	62.20	-2	2,129	-0.09%
2021/07/09	5	56.66	11	56.67	56.60	-6	1,790	-0.34%
2021/07/08	1	55.50	7	55.26	55.60	-6	1,611	-0.37%
2021/07/07	2	53.25	0	0.00	52.90	2	1,554	0.13%
2021/07/06	2	53.40	1	53.60	53.90	1	1,564	0.06%
2021/06/30	5	50.50	5	49.90	49.80	0	1,533	0.00%
2021/06/29	0	0.00	2	49.15	49.10	-2	1,508	-0.13%
2021/06/22	1	44.50	0	0.00	44.45	1	1,652	0.06%
2021/06/16	0	0.00	1	45.70	45.25	-1	1,862	-0.05%
2021/06/15	0	0.00	5	45.50	45.50	-5	1,937	-0.26%
2021/06/04	1	45.40	0	0.00	45.20	1	2,906	0.03%
2021/06/02	1	46.10	2	46.05	45.35	-1	3,268	-0.03%
2021/06/01	0	0.00	2	45.55	46.00	-2	3,275	-0.06%
2021/05/31	2	45.10	0	0.00	44.80	2	3,295	0.06%
2021/05/26	2	44.30	0	0.00	44.15	2	3,438	0.06%
2021/05/18	0	0.00	5	40.46	41.70	-5	3,748	-0.13%
2021/05/13	0	0.00	1	41.05	41.10	-1	3,789	-0.03%
2021/05/07	5	48.10	0	0.00	48.20	5	4,695	0.11%
2021/05/06	1	48.65	1	47.25	47.10	0	5,281	0.00%
2021/04/29	1	53.00	1	52.90	53.00	0	5,449	0.00%
2021/04/28	0	0.00	6	55.93	53.50	-6	5,456	-0.11%
2021/04/26	0	0.00	2	53.40	53.40	-2	5,329	-0.04%
2021/04/21	2	53.60	1	53.50	53.40	1	5,474	0.02%
2021/04/19	1	52.60	0	0.00	52.50	1	5,491	0.02%
2021/04/14	4	50.88	14	50.00	51.20	-10	5,635	-0.18%
2021/04/13	0	0.00	30	53.30	52.10	-30	5,751	-0.52%
2021/04/12	1	54.80	4	54.58	54.30	-3	5,722	-0.05%
2021/04/09	21	54.35	3	54.63	54.00	18	5,678	0.32%
2021/04/08	10	54.00	11	54.11	53.70	-1	5,623	-0.02%
2021/04/07	38	53.95	7	53.84	54.10	31	5,604	0.55%
2021/04/06	0	0.00	6	51.87	52.20	-6	5,554	-0.11%
2021/03/31	0	0.00	1	52.10	51.90	-1	5,647	-0.02%
2021/03/30	1	51.40	9	51.60	51.50	-8	5,664	-0.14%
2021/03/29	1	51.30	4	51.75	51.30	-3	5,688	-0.05%
2021/03/26	30	50.31	22	50.65	51.30	8	5,934	0.13%
2021/03/25	0	0.00	1	53.10	53.10	-1	5,912	-0.02%
2021/03/23	0	0.00	1	52.60	52.60	-1	5,938	-0.02%
2021/03/22	6	54.62	4	54.08	53.70	2	5,954	0.03%
2021/03/19	7	54.47	0	0.00	54.20	7	5,932	0.12%
2021/03/18	2	54.75	2	54.70	55.10	0	5,917	0.00%
2021/03/17	3	54.10	2	54.05	54.00	1	6,080	0.02%
2021/03/16	4	53.18	63	53.03	53.00	-59	6,177	-0.96%
2021/03/15	67	54.39	4	54.10	54.40	63	6,115	1.03%
2021/03/12	96	56.12	114.7	56.46	56.30	-18.7	6,010	-0.31%	大賣/
2021/03/11	6	53.68	1	54.10	54.10	5	5,761	0.09%
2021/03/10	26	53.87	30	53.79	53.30	-4	5,629	-0.07%
2021/03/09	5	52.24	25	52.00	52.10	-20	5,481	-0.36%
2021/03/08	24	52.54	14	52.87	52.80	10	5,370	0.19%
2021/03/03	0	50.40	0	0.00	50.10	0	5,562	0.00%
2021/02/26	0	0.00	3	51.43	51.00	-3	5,654	-0.05%
2021/02/25	1	50.80	0	0.00	51.80	1	5,621	0.02%
2021/02/24	3	51.20	1	52.50	50.50	2	5,586	0.04%
2021/02/23	6	51.25	0	0.00	50.70	6	5,540	0.11%
2021/02/22	2	49.90	14	50.36	50.70	-12	5,541	-0.22%
2021/02/19	2	48.50	2	48.40	49.20	0	5,493	0.00%
2021/02/18	0	0.00	1	48.45	48.50	-1	5,452	-0.02%
2021/02/17	0	0.00	3	46.75	47.00	-3	5,409	-0.06%
2021/02/05	2	46.28	1	46.60	46.30	1	5,374	0.02%
2021/02/04	2	46.28	3	46.58	46.30	-1	5,354	-0.02%
2021/02/03	2	46.40	2	47.05	46.30	0	5,347	0.00%
2021/02/02	4	46.44	2	46.50	46.35	2	5,354	0.04%
2021/02/01	6	47.02	6	47.28	46.20	0	5,308	0.00%
2021/01/29	44	52.48	72	51.02	48.70	-28	5,169	-0.54%
2021/01/28	93	51.94	55	51.42	54.10	38	4,456	0.85%
2021/01/27	10	49.00	6	48.27	49.25	4	3,864	0.10%
2021/01/26	2	47.18	8	47.23	47.20	-6	3,749	-0.16%
2021/01/25	0	0.00	4	47.04	47.65	-4	3,727	-0.11%
2021/01/22	2	47.05	6	47.82	47.20	-4	3,708	-0.11%
2021/01/21	0	0.00	4	46.10	46.15	-4	3,606	-0.11%
2021/01/20	5	46.58	0	0.00	45.65	5	3,589	0.14%
2021/01/18	7	47.05	4	47.75	48.15	3	3,543	0.08%
2021/01/15	1	48.45	1	48.50	46.85	0	3,464	0.00%
2021/01/14	0	0.00	3	47.38	48.10	-3	3,401	-0.09%
2021/01/13	0	0.00	2	47.00	46.45	-2	3,385	-0.06%
2021/01/12	6	47.11	1	48.30	46.45	5	3,394	0.15%
2021/01/11	0	0.00	1	48.05	47.85	-1	3,362	-0.03%
2021/01/08	7	48.25	2	49.03	47.50	5	3,334	0.15%
2021/01/07	1	48.10	10	48.53	48.30	-9	3,254	-0.28%
2021/01/06	15	48.40	6	48.51	47.80	9	3,211	0.28%
2021/01/05	3	46.77	5	46.80	46.75	-2	3,066	-0.07%
2020/12/31	5	46.82	0	0.00	46.70	5	3,049	0.16%
2020/12/29	1	46.80	0	0.00	46.75	1	3,084	0.03%
2020/12/28	0	0.00	5	47.75	47.55	-5	3,073	-0.16%
2020/12/25	16	47.43	17	47.68	48.00	-1	3,029	-0.03%
2020/12/24	0	0.00	2	46.83	46.65	-2	2,955	-0.07%
2020/12/23	2	46.25	0	0.00	46.00	2	2,947	0.07%
2020/12/22	41	48.78	30	49.45	45.70	11	2,953	0.37%
2020/12/21	0	0.00	1	47.70	48.10	-1	2,689	-0.04%
2020/12/18	1	45.50	0	0.00	45.85	1	2,605	0.04%
2020/12/17	0	0.00	6	47.28	46.35	-6	2,616	-0.23%
2020/12/15	1	45.00	6	47.22	45.00	-5	2,561	-0.20%
2020/12/14	5	47.22	0	0.00	47.20	5	2,534	0.20%
2020/12/11	41	47.70	38	47.73	48.00	3	2,554	0.12%
2020/12/10	7	46.31	13	46.71	47.50	-6	2,338	-0.26%
2020/12/09	3	45.73	2	45.80	45.60	1	2,236	0.04%
2020/12/08	6	46.50	9	46.26	45.90	-3	2,288	-0.13%
2020/12/07	4	45.90	1	45.75	46.45	3	2,276	0.13%
2020/12/04	2	44.55	6	44.90	44.55	-4	2,251	-0.18%
2020/12/03	2	44.90	0	0.00	44.35	2	2,306	0.09%
2020/12/02	4	46.46	3	46.05	45.35	1	2,415	0.04%
2020/12/01	1	45.70	0	0.00	45.80	1	2,491	0.04%
2020/11/30	1	45.25	2	45.60	45.45	-1	2,629	-0.04%
2020/11/27	8	47.06	45	47.14	46.40	-37	2,873	-1.29%
2020/11/26	45	45.59	10	45.16	46.20	35	2,909	1.20%
2020/11/25	4	42.25	2	42.45	42.00	2	3,130	0.06%
2020/11/24	0	0.00	12	42.13	41.80	-12	3,328	-0.36%
2020/11/23	12	42.15	4	42.20	42.15	8	3,365	0.24%
2020/11/19	0	0.00	14	43.09	42.95	-14	3,566	-0.39%
2020/11/18	2	42.25	4	41.94	42.55	-2	3,525	-0.06%
2020/11/17	1	41.30	0	0.00	41.30	1	3,537	0.03%
2020/11/16	0	0.00	1	41.85	41.70	-1	3,607	-0.03%
2020/11/13	0	0.00	6	41.10	41.35	-6	3,671	-0.16%
2020/11/12	4	41.25	24	40.96	41.20	-20	3,877	-0.52%
2020/11/11	6	41.73	0	0.00	41.50	6	4,000	0.15%
2020/11/10	13	42.85	9	42.94	42.30	4	4,013	0.10%
2020/11/09	2	40.40	6	40.93	41.75	-4	4,029	-0.10%
2020/11/06	4	40.45	6	40.68	40.35	-2	4,062	-0.05%
2020/11/05	1	40.95	0	0.00	41.00	1	4,180	0.02%
2020/11/04	2	40.90	0	0.00	41.00	2	4,382	0.05%
2020/11/03	2	40.80	1	41.20	40.50	1	4,466	0.02%
2020/11/02	0	0.00	4	39.98	40.15	-4	4,555	-0.09%
2020/10/30	1	41.20	0	0.00	40.75	1	4,667	0.02%
2020/10/29	3	41.33	0	0.00	41.30	3	4,687	0.06%
2020/10/28	0	0.00	2	43.20	41.90	-2	4,687	-0.04%
2020/10/27	2	43.30	3	43.07	43.00	-1	4,684	-0.02%
2020/10/26	0	0.00	25	44.12	43.25	-25	4,742	-0.53%
2020/10/23	0	0.00	1	42.80	43.20	-1	4,736	-0.02%
2020/10/22	1	43.25	0	0.00	42.80	1	4,742	0.02%
2020/10/21	0	0.00	3	43.80	43.10	-3	4,744	-0.06%
2020/10/20	1	43.35	1	43.45	43.70	0	4,771	0.00%
2020/10/16	1	41.60	2	42.50	41.50	-1	4,761	-0.02%
2020/10/13	0	0.00	4	41.65	41.80	-4	4,847	-0.08%
2020/10/08	1	43.15	0	0.00	42.00	1	4,823	0.02%
2020/10/07	5	43.26	0	0.00	42.90	5	4,805	0.10%
2020/10/06	0	0.00	1	44.05	44.20	-1	4,780	-0.02%
2020/10/05	2	43.70	6	43.67	43.90	-4	4,763	-0.08%
2020/09/30	1	42.80	0	0.00	42.85	1	4,759	0.02%
2020/09/29	1	41.90	0	0.00	42.30	1	4,779	0.02%
2020/09/25	0	0.00	22	41.70	41.00	-22	4,907	-0.45%
2020/09/24	21	42.70	2	42.90	42.60	19	4,856	0.39%
2020/09/23	0	0.00	3	43.82	44.00	-3	4,827	-0.06%
2020/09/22	0	0.00	4	44.40	42.65	-4	4,798	-0.08%
2020/09/21	4	45.51	18	44.69	44.40	-14	4,753	-0.29%
2020/09/18	4	44.80	2	44.75	44.40	2	4,717	0.04%
2020/09/17	2	44.55	3	44.27	44.55	-1	4,694	-0.02%
2020/09/16	4	44.44	2	44.23	44.50	2	4,658	0.04%
2020/09/15	1	43.45	0	0.00	43.25	1	4,596	0.02%
2020/09/14	4	42.08	6	42.18	43.20	-2	4,575	-0.04%
2020/09/11	22	43.36	2	42.60	41.80	20	4,524	0.44%
2020/09/10	5	44.46	1	44.50	44.10	4	4,443	0.09%
2020/09/09	1	44.60	0	0.00	44.20	1	4,399	0.02%
2020/09/08	1	44.45	0	0.00	44.65	1	4,337	0.02%
2020/09/07	9	46.47	11	46.81	44.85	-2	4,267	-0.05%
2020/09/04	7	46.64	9	46.97	45.60	-2	4,135	-0.05%
2020/09/03	20	47.04	1	49.30	46.90	19	4,027	0.47%
2020/09/02	9	47.98	6	48.38	48.80	3	3,867	0.08%
2020/09/01	17	49.10	35	49.33	50.00	-18	3,582	-0.50%
2020/08/31	42	47.53	57	46.79	47.90	-15	3,227	-0.46%
2020/08/28	9	44.93	2	42.75	45.50	7	2,841	0.25%
2020/08/26	78	43.39	33	42.58	42.70	45	2,649	1.70%
2020/08/25	40	42.23	15	41.87	42.25	25	2,534	0.99%
2020/08/24	6	39.50	8	38.92	39.50	-2	2,425	-0.08%
2020/08/21	8	38.71	0	0.00	39.05	8	2,401	0.33%
2020/08/20	2	37.95	11	39.57	38.05	-9	2,361	-0.38%
2020/08/19	1	42.20	2	41.58	40.85	-1	2,286	-0.04%
2020/08/18	16	42.62	7	43.20	42.10	9	2,215	0.41%
2020/08/17	0	0.00	11	43.02	43.10	-11	2,008	-0.55%
2020/08/14	2	39.55	1	40.30	39.20	1	1,881	0.05%
2020/08/13	3	40.20	0	0.00	39.35	3	1,851	0.16%
2020/08/12	5	41.08	4	41.53	41.20	1	1,776	0.06%
2020/08/11	6	42.14	5	42.10	42.20	1	1,720	0.06%
2020/08/10	10	43.00	2	41.00	43.00	8	1,591	0.50%
2020/08/07	5	40.34	5	39.55	39.90	0	1,386	0.00%
2020/08/06	10	39.02	8	39.35	38.55	2	1,297	0.15%
2020/08/05	0	0.00	1	37.90	39.40	-1	1,204	-0.08%
2020/07/31	1	34.60	0	0.00	35.20	1	1,066	0.09%
2020/07/30	5	34.82	3	34.83	34.90	2	1,082	0.18%
2020/07/29	1	34.50	0	0.00	34.30	1	1,057	0.09%
2020/07/24	1	35.35	1	35.45	33.95	0	1,030	0.00%
2020/07/17	2	33.85	3	34.40	33.85	-1	896	-0.11%
2020/07/13	0	0.00	3	33.13	33.30	-3	795	-0.38%
2020/07/08	0	0.00	3	34.77	34.55	-3	754	-0.40%
2020/07/07	13	34.32	7	34.90	33.90	6	720	0.83%
2020/07/06	0	0.00	1	32.55	32.75	-1	561	-0.18%
2020/06/24	1	30.45	1	30.30	30.60	0	544	0.00%
2020/06/15	0	0.00	1	31.00	30.60	-1	549	-0.18%
2020/06/12	1	29.90	0	0.00	30.90	1	555	0.18%
2020/06/11	0	0.00	2	32.00	31.00	-2	555	-0.36%
2020/06/10	0	0.00	2	32.43	32.10	-2	553	-0.36%
2020/06/09	0	0.00	1	33.15	32.65	-1	556	-0.18%
2020/06/05	4	33.93	2	34.05	34.00	2	531	0.38%
2020/06/04	6	32.80	7	32.59	32.80	-1	495	-0.20%
2020/06/03	5	32.25	20	32.58	33.30	-15	472	-3.18%
2020/05/19	0	0.00	1	29.45	29.75	-1	391	-0.26%
2020/05/18	1	29.10	0	0.00	28.80	1	388	0.26%
2020/05/08	2	30.40	2	30.35	30.40	0	372	0.00%
2020/05/07	0	0.00	3	30.80	30.75	-3	368	-0.81%
2020/05/06	3	30.80	0	0.00	30.80	3	349	0.86%
2020/05/05	4	29.50	14	30.76	29.50	-10	319	-3.13%
2020/05/04	0	0.00	2	30.30	30.60	-2	277	-0.72%
2020/04/29	3	27.20	0	0.00	27.70	3	252	1.19%
2020/03/31	0	0.00	2	20.35	20.45	-2	267	-0.75%
2020/03/17	2	19.25	0	0.00	19.25	2	247	0.81%
2020/03/16	1	20.95	0	0.00	20.40	1	242	0.41%
2020/03/12	0	0.00	46	24.15	24.00	-46	230	-19.94%
2020/03/11	0	0.00	44	26.43	25.85	-44	224	-19.60%
2020/03/10	22	26.10	0	0.00	26.35	22	222	9.87%
2020/03/09	68	26.30	0	0.00	26.25	68	220	30.91%
2020/03/06	1	27.00	0	0.00	26.85	1	215	0.46%
2020/02/18	5	27.70	0	0.00	27.70	5	227	2.20%
2020/02/04	5	28.20	0	0.00	28.45	5	239	2.09%
2020/01/14	2	29.60	0	0.00	29.65	2	215	0.93%
2020/01/13	0	0.00	2	29.45	29.40	-2	214	-0.93%
2020/01/10	2	29.15	0	0.00	29.15	2	212	0.94%
2020/01/08	5	29.70	0	0.00	29.65	5	209	2.38%
2019/12/31	5	30.75	0	0.00	30.55	5	212	2.36%
2019/12/23	0	0.00	2	30.43	30.45	-2	203	-0.98%
2019/12/17	5	30.40	0	0.00	30.35	5	204	2.45%
2019/12/11	0	0.00	5	30.80	30.75	-5	200	-2.50%
2019/11/26	0	0.00	1	30.60	30.40	-1	186	-0.54%
2019/11/20	3	30.45	3	30.28	30.35	0	177	0.00%
2019/10/31	5	30.35	5	30.05	30.05	0	154	0.00%
2019/10/29	0	0.00	5	30.25	30.25	-5	149	-3.34%
2019/10/24	6	30.32	0	0.00	30.15	6	158	3.80%
2019/10/16	0	0.00	1	30.20	29.90	-1	177	-0.56%
2019/10/07	1	31.25	1	30.25	30.25	0	170	0.00%
2019/09/25	0	0.00	1	28.75	28.75	-1	174	-0.57%
2019/09/19	1	28.40	0	0.00	28.40	1	174	0.57%
2019/09/16	1	28.80	0	0.00	28.60	1	179	0.56%
2019/08/21	0	0.00	3	29.97	29.90	-3	192	-1.56%
2019/08/07	0	0.00	8	28.50	28.35	-8	203	-3.93%
2019/08/06	0	0.00	1	28.35	28.60	-1	216	-0.46%
2019/07/30	1	29.30	0	0.00	29.40	1	269	0.37%
2019/07/24	0	0.00	1	32.25	32.30	-1	254	-0.39%
2019/06/27	0	0.00	9	31.55	31.60	-9	327	-2.75%
2019/06/21	0	0.00	2	31.53	31.55	-2	340	-0.59%
2019/06/10	16	29.11	0	0.00	29.15	16	370	4.31%
2019/06/06	0	0.00	18	29.00	29.05	-18	375	-4.80%
2019/05/21	24	28.12	4	27.34	28.35	20	496	4.03%
2019/05/20	3	27.77	23	27.63	27.80	-20	501	-3.99%
2019/05/13	1	28.00	0	0.00	27.80	1	603	0.17%
2019/05/09	1	31.55	0	0.00	31.55	1	561	0.18%
2019/04/26	0	0.00	2	33.50	33.20	-2	568	-0.35%
2019/04/24	5	33.10	0	0.00	33.10	5	553	0.90%
2019/04/22	1	32.00	0	0.00	32.10	1	540	0.18%
2019/04/18	1	32.55	0	0.00	32.35	1	536	0.19%
2019/04/15	1	32.60	0	0.00	32.65	1	555	0.18%
2019/04/12	1	32.60	0	0.00	32.90	1	557	0.18%
2019/04/10	0	0.00	1	33.85	33.90	-1	546	-0.18%
2019/04/09	1	33.80	0	0.00	33.80	1	544	0.18%
2019/04/08	1	33.75	2	34.08	33.75	-1	545	-0.18%
2019/04/01	1	33.90	0	0.00	33.90	1	561	0.18%
2019/03/26	2	33.80	0	0.00	33.60	2	603	0.33%
2019/03/25	0	34.85	0	0.00	33.35	0	614	0.00%
2019/03/18	2	34.20	2	34.35	34.20	0	726	0.00%
2019/03/14	0	0.00	3	34.05	34.10	-3	825	-0.36%
2019/03/13	0	0.00	7	33.95	33.90	-7	875	-0.80%
2019/03/07	0	0.00	1	34.65	33.95	-1	932	-0.11%
2019/03/06	9	34.88	0	0.00	34.60	9	947	0.95%
2019/03/05	1	35.55	1	36.00	35.50	0	941	0.00%
2019/03/04	2	35.80	1	36.20	36.25	1	960	0.10%
2019/02/27	8	35.91	6	36.09	36.10	2	953	0.21%
2019/02/25	2	36.50	2	36.30	35.80	0	940	0.00%
2019/02/21	2	35.60	0	0.00	35.45	2	995	0.20%
2019/02/18	0	0.00	2	35.10	35.15	-2	1,013	-0.20%
2019/02/14	0	0.00	11	35.29	35.65	-11	1,008	-1.09%
2019/02/12	1	34.05	0	0.00	34.00	1	966	0.10%
2019/01/16	1	33.30	0	0.00	33.15	1	1,085	0.09%
2018/12/24	0	0.00	2	34.00	33.60	-2	1,386	-0.14%
2018/12/21	3	33.43	1	33.05	33.35	2	1,400	0.14%
2018/12/20	11	33.24	0	0.00	33.60	11	1,414	0.78%
2018/12/18	0	0.00	2	33.88	33.70	-2	1,490	-0.13%
2018/12/17	2	34.85	0	0.00	34.40	2	1,498	0.13%
2018/12/13	0	0.00	5	35.84	35.40	-5	1,551	-0.32%
2018/12/12	3	35.67	1	36.20	35.40	2	1,611	0.12%
2018/12/11	2	35.30	0	0.00	34.90	2	1,658	0.12%
2018/12/07	11	34.30	0	0.00	34.80	11	1,667	0.66%
2018/12/06	4	35.11	3	35.20	33.30	1	1,759	0.06%
2018/11/29	0	0.00	10	33.60	33.80	-10	2,500	-0.40%
2018/11/20	10	33.30	0	0.00	33.25	10	3,102	0.32%
2018/11/09	3	30.45	4	31.40	30.40	-1	3,982	-0.03%
2018/11/06	0	0.00	1	32.00	30.80	-1	4,031	-0.02%
2018/11/01	1	30.70	0	0.00	31.30	1	4,010	0.02%
2018/10/30	0	0.00	1	29.00	29.15	-1	3,987	-0.03%
2018/10/29	8	29.06	0	0.00	29.20	8	4,008	0.20%
2018/10/26	0	0.00	8	29.21	29.05	-8	4,041	-0.20%
2018/10/15	1	32.60	1	32.40	32.70	0	3,933	0.00%
2018/10/12	6	30.73	8	32.02	31.75	-2	3,941	-0.05%
2018/10/11	1	32.50	0	0.00	32.50	1	3,961	0.03%
2018/10/05	0	0.00	25	37.51	37.30	-25	3,989	-0.63%
2018/10/03	0	0.00	1	38.90	38.90	-1	3,925	-0.03%
2018/10/02	0	0.00	2	39.58	39.80	-2	3,899	-0.05%
2018/10/01	2	38.90	0	0.00	39.30	2	3,850	0.05%
2018/09/28	0	0.00	2	39.10	39.10	-2	3,845	-0.05%
2018/09/27	12	40.47	0	0.00	39.85	12	3,827	0.31%
2018/09/26	2	40.10	0	0.00	40.30	2	3,796	0.05%
2018/09/25	1	40.20	2	40.10	39.95	-1	3,778	-0.03%
2018/09/20	4	38.10	0	0.00	38.20	4	3,682	0.11%
2018/09/19	3	39.42	0	0.00	38.25	3	3,644	0.08%
2018/09/18	2	39.48	0	0.00	39.00	2	3,597	0.06%
2018/09/17	1	41.00	1.3	40.92	40.85	-0.3	3,515	-0.01%
2018/09/14	10	42.96	0	0.00	42.85	10	3,433	0.29%
2018/09/13	1	43.50	0	0.00	42.75	1	3,381	0.03%
2018/09/12	2	44.80	5	44.62	44.70	-3	3,314	-0.09%
2018/09/11	7.3	43.32	5	43.22	45.00	2.3	3,213	0.07%
2018/09/10	0	0.00	2	42.35	41.90	-2	3,093	-0.06%
2018/09/07	3	43.55	3	43.40	43.45	0	3,027	0.00%
2018/09/06	9	45.53	5	45.15	43.95	4	2,903	0.14%
2018/09/05	6	45.10	5	45.30	45.00	1	2,531	0.04%
2018/09/04	5	44.45	8	45.36	46.00	-3	2,518	-0.12%
2018/09/03	5	44.82	9	44.63	43.95	-4	2,366	-0.17%
2018/08/31	1	43.70	11	43.09	43.85	-10	2,195	-0.46%
2018/08/30	5	42.04	4	42.01	42.35	1	2,094	0.05%
2018/08/28	3	40.13	7	39.75	39.80	-4	2,008	-0.20%
2018/08/24	5	39.82	12	39.95	39.10	-7	1,960	-0.36%
2018/08/23	7	42.29	1	43.90	41.20	6	1,910	0.31%
2018/08/22	7	43.04	0	0.00	42.90	7	1,888	0.37%
2018/08/21	2	43.63	2.2	43.40	43.55	-0.2	1,802	-0.01%
2018/08/20	1	42.10	3	42.40	42.05	-2	1,618	-0.12%
2018/08/17	2	41.80	11	42.41	41.40	-9	1,440	-0.62%
2018/08/16	2	40.50	0	0.00	40.80	2	1,178	0.17%
2018/08/15	6	39.10	2	38.70	39.05	4	1,117	0.36%
2018/08/14	0	0.00	4	38.30	38.50	-4	1,075	-0.37%
2018/08/13	2	38.25	0	0.00	38.25	2	1,079	0.19%
2018/08/08	0	0.00	2	39.00	38.50	-2	1,057	-0.19%
2018/08/03	0	0.00	1	38.85	38.60	-1	1,081	-0.09%
2018/08/02	0	0.00	6	38.59	38.05	-6	1,065	-0.56%
2018/08/01	1	37.35	0	0.00	37.35	1	1,035	0.10%
2018/07/30	1	37.50	0	0.00	37.50	1	1,079	0.09%
2018/07/26	0	0.00	1	37.55	37.45	-1	1,087	-0.09%
2018/07/23	0	0.00	5	37.15	37.15	-5	1,097	-0.46%
2018/07/20	5.1	38.29	0	0.00	37.60	5.1	1,101	0.46%
2018/07/19	1	38.85	0	0.00	38.30	1	1,103	0.09%
2018/07/18	1	40.10	1	40.10	40.50	0	1,100	0.00%
2018/07/16	2	40.33	2	39.90	40.15	0	1,050	0.00%
2018/07/13	0.1	40.25	2	39.60	40.25	-2	1,016	-0.19%
2018/07/06	1	37.00	0	0.00	36.90	1	1,062	0.09%
2018/06/27	0	0.00	15	37.30	37.50	-15	1,146	-1.31%
2018/06/14	0	0.00	37	39.55	39.55	-37	1,215	-3.04%
2018/06/13	6	40.71	0	0.00	40.10	6	1,218	0.49%
2018/06/12	7	40.88	3	40.87	40.60	4	1,226	0.33%
2018/06/11	3	39.40	0	0.00	39.40	3	1,138	0.26%
2018/06/08	4	39.49	1	39.15	39.20	3	1,259	0.24%
2018/06/07	4	40.68	1	40.30	39.55	3	1,281	0.23%
2018/06/06	0	0.00	2	39.60	39.10	-2	1,254	-0.16%
2018/06/05	0	0.00	2	39.35	38.70	-2	1,282	-0.16%
2018/06/04	3	38.95	0	0.00	38.65	3	1,283	0.23%
2018/05/31	0	0.00	5	38.45	38.25	-5	1,297	-0.39%
2018/05/30	23	38.61	3	38.88	39.20	20	1,278	1.56%
2018/05/29	0	0.00	6	36.62	36.70	-6	1,197	-0.50%
2018/05/28	0	0.00	2	37.28	37.15	-2	1,222	-0.16%
2018/05/25	0	0.00	5	37.10	36.90	-5	1,239	-0.40%
2018/05/24	1	37.30	0	0.00	37.25	1	1,253	0.08%
2018/05/21	2	37.70	2	37.70	37.90	0	1,430	0.00%
2018/05/16	0	0.00	2	37.55	37.45	-2	1,479	-0.14%
2018/05/08	3	39.40	2	39.78	39.25	1	1,660	0.06%
2018/05/04	0	0.00	1	37.90	38.60	-1	1,722	-0.06%
2018/04/26	0	0.00	11	38.06	38.00	-11	2,058	-0.53%
2018/04/18	0	0.00	3	40.60	40.60	-3	3,097	-0.10%
2018/04/17	0	0.00	1	40.75	40.50	-1	3,105	-0.03%
2018/04/16	0	0.00	2	42.58	41.40	-2	3,106	-0.06%
2018/04/13	2	40.90	4	40.83	40.80	-2	3,074	-0.07%
2018/04/12	0	0.00	1	41.20	41.30	-1	3,088	-0.03%
2018/04/11	5	41.45	0	0.00	41.35	5	3,096	0.16%
2018/04/09	4	40.89	1	41.00	40.85	3	3,142	0.10%
2018/04/03	0	0.00	6	39.95	39.90	-6	3,147	-0.19%
2018/03/30	7	39.41	0	0.00	39.50	7	3,175	0.22%
2018/03/29	6	39.18	0	0.00	39.15	6	3,210	0.19%
2018/03/23	5	39.82	1	40.00	39.75	4	3,279	0.12%
2018/03/21	1	41.50	1	41.75	41.15	0	3,347	0.00%
2018/03/20	1	41.00	0	0.00	40.95	1	3,378	0.03%
2018/03/16	7	42.50	0	0.00	42.25	7	3,648	0.19%
2018/03/14	2	42.10	17	43.07	42.40	-15	3,863	-0.39%
2018/03/13	5	41.75	2	41.80	41.30	3	3,910	0.08%
2018/03/12	4	41.88	0	0.00	41.30	4	4,232	0.09%
2018/03/09	0	0.00	1	41.40	41.60	-1	4,269	-0.02%
2018/03/06	0	0.00	10	41.35	41.05	-10	4,254	-0.24%
2018/03/05	3	41.90	1	41.35	41.20	2	4,258	0.05%
2018/03/02	1	41.60	0	0.00	41.40	1	4,264	0.02%
2018/03/01	20	41.85	0	0.00	42.05	20	4,299	0.47%
2018/02/27	0	0.00	6	41.27	41.05	-6	4,280	-0.14%
2018/02/26	0	0.00	27	42.14	41.70	-27	4,283	-0.63%
2018/02/23	2	43.25	1	42.70	42.10	1	4,274	0.02%
2018/02/22	8	40.74	6	41.08	41.60	2	4,244	0.05%
2018/02/21	2	39.50	3	38.50	39.75	-1	4,195	-0.02%
2018/02/12	9	38.04	0.1	37.90	37.80	8.9	4,185	0.21%
2018/02/08	0	0.00	1	39.00	39.00	-1	4,233	-0.02%
2018/02/07	0	0.00	1	39.50	38.10	-1	4,301	-0.02%
2018/02/06	32	39.73	2	38.90	37.30	30	4,293	0.70%
2018/02/05	31	40.50	1	39.50	40.80	30	4,239	0.71%
2018/02/02	1	42.05	0	0.00	41.90	1	4,255	0.02%
2018/02/01	2	42.30	0	0.00	42.10	2	4,304	0.05%
2018/01/31	1	43.10	1	42.55	42.50	0	4,375	0.00%
2018/01/29	0	0.00	20	42.20	42.20	-20	4,369	-0.46%
2018/01/25	11	43.55	5	43.59	42.80	6	4,448	0.13%
2018/01/24	2	42.45	0	0.00	42.90	2	4,453	0.04%
2018/01/23	2	44.23	0	0.00	43.60	2	4,506	0.04%
2018/01/22	3	44.97	1	45.15	45.10	2	4,513	0.04%
2018/01/19	2	43.55	1	43.35	43.10	1	4,447	0.02%
2018/01/18	13	45.40	19	45.42	44.70	-6	4,372	-0.14%
2018/01/17	19	43.06	39	42.83	44.10	-20	3,819	-0.52%
2018/01/15	5	39.35	0	0.00	39.40	5	3,586	0.14%
2018/01/12	2	40.08	3	39.70	39.75	-1	3,637	-0.03%
2018/01/10	2	39.45	1	39.10	39.10	1	3,852	0.03%
2018/01/09	0	0.00	1	40.35	39.85	-1	3,958	-0.03%
2018/01/04	0	0.00	12	40.91	41.10	-12	4,174	-0.29%
2018/01/03	0	0.00	6	40.92	41.40	-6	4,268	-0.14%
2018/01/02	0	0.00	3	39.65	40.50	-3	4,369	-0.07%