加百裕 (3323)-凱基-高美館券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.90
漲跌
▲0.70
漲幅
+2.89%
成交量
504張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	24.90	24.90	-2	183	-1.09%
2024/04/29	0	0.00	1	24.25	24.20	-1	178	-0.56%
2024/04/25	1	24.55	0	0.00	24.55	1	176	0.57%
2024/04/22	1	24.35	0	24.65	24.35	1	177	0.56%
2024/04/19	4	24.58	0	24.70	24.60	4	176	2.27%
2024/04/18	1	24.95	0	0.00	24.95	1	173	0.59%
2024/04/17	0	25.25	0	0.00	25.15	0	171	0.00%
2024/04/16	5	25.00	0.2	25.38	25.00	4.8	172	2.78%
2024/04/15	2	25.60	0	0.00	25.60	2	170	1.17%
2024/04/11	3	26.08	0	0.00	26.10	3	169	1.77%
2024/04/09	1	26.40	0	0.00	26.40	1	170	0.59%
2024/04/08	0.2	26.60	0	0.00	26.70	0.2	166	0.12%
2024/04/02	0	26.45	0	0.00	26.45	0	168	0.00%
2024/03/28	1	25.70	0	0.00	25.70	1	166	0.60%
2024/03/26	0	26.95	0	0.00	26.25	0	165	0.00%
2024/03/25	0.1	25.85	0	0.00	25.95	0.1	158	0.06%
2024/03/22	0	25.90	0	0.00	25.55	0	159	0.00%
2024/03/21	0.1	24.95	0	0.00	24.90	0.1	159	0.06%
2024/03/19	8	24.92	0	0.00	24.95	8	161	4.96%
2024/03/18	30	25.35	0.2	25.72	25.20	29.8	157	18.92%
2024/03/15	2	26.15	0	0.00	26.15	2	149	1.34%
2024/03/14	0	27.05	0	0.00	26.90	0	147	0.00%
2024/03/07	0	0.00	1	26.90	26.55	-1	149	-0.67%
2024/03/06	1	27.05	0	0.00	27.05	1	149	0.67%
2024/03/01	1	27.40	0	0.00	27.45	1	151	0.66%
2024/02/29	2	27.75	0	0.00	27.75	2	152	1.31%
2024/02/22	0	28.52	0	0.00	28.35	0	157	0.00%
2024/02/16	0	27.50	1	26.60	27.40	-1	156	-0.64%
2024/02/05	3	27.08	0	0.00	26.95	3	149	2.01%
2024/02/02	1	27.65	0	0.00	27.65	1	142	0.70%
2024/02/01	2	27.80	0	0.00	27.80	2	141	1.41%
2024/01/31	2	28.00	0	0.00	28.00	2	141	1.42%
2024/01/30	1	28.15	0	0.00	28.15	1	139	0.72%
2024/01/26	1	28.05	0	0.00	28.05	1	140	0.71%
2024/01/25	1	28.30	0	0.00	28.30	1	140	0.71%
2024/01/23	2	28.78	0	0.00	28.40	2	141	1.42%
2024/01/19	0	0.00	3	28.30	28.00	-3	137	-2.18%
2024/01/18	1	28.00	0	0.00	28.00	1	138	0.72%
2024/01/17	1	27.90	0	0.00	27.90	1	137	0.72%
2024/01/16	0	31.00	0	0.00	28.55	0	136	0.00%
2024/01/10	1	29.00	0	0.00	29.00	1	146	0.68%
2024/01/09	1	29.10	0	0.00	29.10	1	146	0.68%
2024/01/05	0	0.00	2	29.05	29.15	-2	145	-1.37%
2024/01/04	0	0.00	5	29.00	28.85	-5	144	-3.46%
2024/01/03	4	29.08	0	0.00	29.05	4	148	2.70%
2024/01/02	1	29.35	0	0.00	29.35	1	149	0.67%
2023/12/28	3	29.60	0	0.00	29.40	3	150	1.99%
2023/12/27	1	29.20	0	0.00	29.20	1	153	0.65%
2023/12/26	2	29.20	0	0.00	29.20	2	156	1.28%
2023/12/25	0	0.00	1	29.00	29.00	-1	158	-0.63%
2023/12/22	1	29.15	0.1	29.65	29.15	0.9	160	0.56%
2023/12/21	0	0.00	5	29.22	29.35	-5	160	-3.11%
2023/12/20	0.1	29.30	0	0.00	29.05	0.1	162	0.06%
2023/12/19	5	28.90	0	0.00	28.80	5	163	3.06%
2023/12/15	1	29.30	0	0.00	29.30	1	169	0.59%
2023/12/12	0	0.00	8	29.53	29.15	-8	185	-4.30%
2023/12/08	3	29.10	0	0.00	29.05	3	196	1.53%
2023/12/06	6	29.21	0	0.00	29.25	6	221	2.71%
2023/12/05	1	29.50	0	0.00	29.50	1	230	0.43%
2023/12/04	1	29.60	0	0.00	29.60	1	247	0.40%
2023/12/01	1	29.50	0	0.00	29.65	1	249	0.40%
2023/11/29	1	29.25	0	0.00	29.25	1	249	0.40%
2023/11/28	1	29.25	0	0.00	29.25	1	252	0.40%
2023/11/24	0	29.20	0	0.00	29.50	0	252	0.00%
2023/11/22	1	28.85	0	0.00	28.85	1	248	0.40%
2023/11/09	1	28.30	0	0.00	28.30	1	267	0.37%
2023/11/08	1	28.40	0	0.00	28.40	1	272	0.37%
2023/11/07	1	28.50	0	0.00	28.50	1	275	0.36%
2023/10/27	0	0.00	0	28.50	28.40	0	356	0.00%
2023/10/24	1	28.10	0	0.00	28.10	1	359	0.28%
2023/10/23	5	28.34	0	0.00	28.15	5	362	1.38%
2023/10/20	1	28.35	0	0.00	28.55	1	361	0.28%
2023/10/19	1	28.60	0	0.00	28.70	1	358	0.28%
2023/10/17	0	29.10	0	0.00	29.05	0	360	0.00%
2023/10/12	0	0.00	1.1	29.24	29.15	-1.1	370	-0.30%
2023/10/06	1	29.30	0	0.00	29.30	1	371	0.27%
2023/10/04	2	29.28	0	0.00	29.35	2	372	0.54%
2023/10/03	3	29.82	0	0.00	29.80	3	370	0.81%
2023/09/27	1	29.45	0	0.00	29.45	1	370	0.27%
2023/09/26	1	29.95	0	0.00	29.80	1	371	0.27%
2023/09/22	1	29.25	0	0.00	29.35	1	375	0.27%
2023/09/21	1	29.30	0	0.00	29.30	1	374	0.27%
2023/09/20	1	29.75	0	0.00	29.75	1	368	0.27%
2023/09/19	1	30.20	0	0.00	30.10	1	366	0.27%
2023/09/18	1	30.25	0	0.00	30.25	1	365	0.27%
2023/09/15	1	30.35	1	30.60	30.35	0	363	0.00%
2023/09/12	1	30.75	0	0.00	30.75	1	349	0.29%
2023/09/11	1	31.21	1.1	31.32	31.25	-0.1	351	-0.03%
2023/09/08	0	0.00	8	30.33	30.05	-8	338	-2.36%
2023/09/07	6	30.62	0	0.00	31.25	6	328	1.83%
2023/09/05	1	30.00	1	30.00	30.00	0	318	0.00%
2023/09/01	0	0.00	0.2	29.95	30.20	-0.2	328	-0.05%
2023/08/31	0	0.00	3	29.60	29.90	-3	334	-0.90%
2023/08/29	1	29.25	0.1	29.30	29.25	0.9	361	0.24%
2023/08/28	1	29.30	0	0.00	29.30	1	371	0.27%
2023/08/23	1	29.56	0	0.00	29.55	1	438	0.24%
2023/08/22	2	29.60	3	29.90	29.60	-1	436	-0.23%
2023/08/21	5	30.16	0	0.00	30.10	5	433	1.15%
2023/08/18	1	30.60	0	0.00	30.60	1	431	0.23%
2023/08/17	0	0.00	6	30.80	31.05	-6	429	-1.40%
2023/08/16	1	30.90	15	30.72	30.90	-14	428	-3.27%
2023/08/14	12	31.92	10	31.55	31.55	2	421	0.47%
2023/08/11	0	0.00	0.3	33.58	33.10	-0.3	417	-0.07%
2023/08/10	6	33.30	1	33.75	33.15	5	413	1.21%
2023/08/09	3	33.93	0	0.00	33.75	3	401	0.75%
2023/08/08	1	33.20	0	0.00	33.70	1	371	0.27%
2023/07/27	2	30.83	0	0.00	31.50	2	344	0.58%
2023/07/26	2	31.00	0	0.00	31.00	2	345	0.58%
2023/07/24	3	31.90	0	0.00	31.60	3	343	0.87%
2023/07/19	0.1	33.05	0	0.00	32.50	0.1	342	0.03%
2023/07/18	0.1	33.10	0	0.00	32.70	0.1	341	0.03%
2023/07/13	2	33.23	0	0.00	33.20	2	342	0.58%
2023/07/12	1	33.50	0	0.00	33.50	1	346	0.29%
2023/07/07	0.2	34.60	0	0.00	34.10	0.2	379	0.05%
2023/06/29	0	0.00	0	34.90	34.75	0	364	0.00%
2023/06/26	2	34.75	0	0.00	34.75	2	364	0.55%
2023/06/20	1	35.25	0	0.00	35.25	1	368	0.27%
2023/06/19	0	0.00	0	36.00	35.60	0	366	0.00%
2023/06/16	3	36.28	0.1	36.50	35.90	2.9	363	0.80%
2023/06/14	0	0.00	0.3	35.87	36.00	-0.3	347	-0.09%
2023/06/13	0	0.00	3	35.40	35.60	-3	342	-0.88%
2023/06/12	0	0.00	2	35.60	35.35	-2	341	-0.59%
2023/06/08	2	36.00	0	0.00	35.60	2	334	0.60%
2023/06/05	0	0.00	1	35.80	35.55	-1	322	-0.31%
2023/06/02	4	36.24	15	36.34	35.60	-11	324	-3.39%
2023/06/01	10	35.93	10	35.40	36.15	0	307	0.00%
2023/05/31	14	35.12	10	34.92	35.60	4	297	1.35%
2023/05/30	6	35.19	9.1	35.54	34.70	-3.1	288	-1.08%
2023/05/29	5	33.19	1	33.10	33.05	4	232	1.72%
2023/05/26	2	33.15	0	0.00	33.05	2	232	0.86%
2023/05/22	0	33.10	0	0.00	33.10	0	238	0.00%
2023/05/19	1	32.65	0	0.00	32.65	1	237	0.42%
2023/05/17	0	32.30	0	0.00	32.40	0	236	0.00%
2023/05/16	0	32.23	0	0.00	32.05	0	236	0.00%
2023/05/12	2	31.40	0	0.00	31.90	2	240	0.83%
2023/05/05	7	33.75	0	0.00	33.65	7	236	2.96%
2023/05/02	3	33.85	0.1	34.00	34.20	2.9	246	1.17%
2023/04/27	0	33.30	2	33.30	33.45	-2	243	-0.82%
2023/04/25	3	33.37	0.1	34.25	33.10	2.9	240	1.21%
2023/04/24	2	34.00	0	0.00	34.00	2	236	0.85%
2023/04/21	1	34.05	0	0.00	34.05	1	236	0.42%
2023/04/20	2	34.85	0	0.00	34.85	2	233	0.86%
2023/04/19	1	35.05	0	0.00	35.05	1	232	0.43%
2023/04/10	0	34.35	0	0.00	34.05	0	174	0.00%
2023/04/06	0	34.00	0	0.00	34.00	0	174	0.00%
2023/03/29	1	33.45	0	0.00	33.45	1	173	0.57%
2023/03/28	1	33.70	0	0.00	33.70	1	174	0.57%
2023/03/27	1	34.35	0	0.00	34.35	1	173	0.58%
2023/03/24	0	0.00	0.3	34.99	34.40	-0.3	171	-0.17%
2023/03/23	0	34.85	0	0.00	33.80	0	169	0.00%
2023/03/21	0	34.60	0	0.00	33.65	0	166	0.00%
2023/03/20	1	33.00	0	0.00	33.10	1	166	0.60%
2023/03/15	3	33.40	0	0.00	33.40	3	166	1.80%
2023/03/14	1	33.60	0	0.00	33.60	1	168	0.59%
2023/03/13	3	33.97	0	0.00	33.95	3	170	1.76%
2023/03/07	0	36.00	0	0.00	36.10	0	185	0.00%
2023/03/02	0	0.00	0.1	35.39	35.40	-0.1	171	-0.03%
2023/02/24	0	35.30	0	35.95	35.20	0	165	0.00%
2023/02/23	0	0.00	0	35.37	35.30	0	165	-0.03%
2023/02/22	0	0.00	0	35.80	35.10	0	166	0.00%
2023/02/21	0	35.55	0	0.00	35.30	0	168	0.00%
2023/02/14	0	0.00	0.1	35.98	34.50	-0.1	184	-0.03%
2023/02/13	0	34.75	0	0.00	34.45	0	219	0.00%
2023/02/10	0	35.15	0	0.00	34.85	0	240	0.00%
2023/02/09	0	0.00	0	35.31	35.00	0	257	-0.01%
2023/02/08	0	0.00	0	35.32	35.05	0	256	-0.01%
2023/02/02	0	0.00	0.2	35.40	35.40	-0.2	250	-0.08%
2023/01/05	0	0.00	0	33.85	33.55	0	249	0.00%
2023/01/04	0	0.00	0	33.60	33.35	0	251	0.00%
2022/12/14	2	34.20	0	0.00	34.15	2	267	0.75%
2022/12/13	3	34.15	0	0.00	34.10	3	269	1.13%
2022/12/12	5.2	34.17	0	0.00	34.05	5.2	294	1.75%
2022/12/05	1	36.20	0	0.00	35.95	1	305	0.33%
2022/12/02	1	36.15	1.2	36.77	36.20	-0.2	302	-0.07%
2022/12/01	0	0.00	1	35.40	35.50	-1	285	-0.35%
2022/11/30	1	35.30	0	0.00	35.15	1	284	0.35%
2022/11/29	1	35.95	0	0.00	35.40	1	283	0.35%
2022/11/28	1	34.55	0	0.00	34.70	1	274	0.36%
2022/11/22	0	0.00	0	34.45	34.10	0	279	0.00%
2022/11/10	2	34.90	0	0.00	34.90	2	276	0.72%
2022/11/09	5	36.00	5	36.34	35.80	0	268	0.00%
2022/11/08	9	34.91	9	33.72	33.70	0	234	0.00%
2022/11/07	0	0.00	2	33.40	34.30	-2	212	-0.94%
2022/10/26	1	29.65	1	29.40	29.30	0	205	0.00%
2022/10/13	1.2	29.66	0	0.00	28.45	1.2	207	0.58%
2022/09/28	5	32.40	0	0.00	32.35	5	211	2.37%
2022/09/22	2	35.65	0	0.00	35.65	2	217	0.92%
2022/09/20	0	0.00	3	36.22	36.05	-3	216	-1.38%
2022/09/16	0	0.00	4	37.35	36.90	-4	190	-2.12%
2022/09/12	0	0.00	0.1	35.25	34.90	-0.1	188	-0.04%
2022/09/05	0	0.00	0.1	34.20	34.20	-0.1	200	-0.03%
2022/09/01	0	0.00	1	35.64	34.95	-1	243	-0.43%
2022/08/31	0	0.00	0	36.00	35.70	0	250	0.00%
2022/08/29	0	0.00	0	35.30	35.50	0	251	0.00%
2022/08/26	1	36.60	0	0.00	36.15	1	249	0.40%
2022/08/22	0	0.00	2	35.50	34.80	-2	235	-0.85%
2022/08/18	1	34.80	0	0.00	34.60	1	234	0.43%
2022/08/17	0	34.55	0	0.00	34.90	0	233	0.00%
2022/08/15	0	34.20	0	0.00	34.15	0	241	0.00%
2022/08/11	0	0.00	2	34.30	34.10	-2	241	-0.83%
2022/08/10	3	34.08	0	0.00	34.00	3	240	1.25%
2022/08/05	5	32.10	4	32.30	32.40	1	230	0.43%
2022/07/29	0	0.00	2	31.88	31.90	-2	234	-0.85%
2022/07/25	0	0.00	0	32.10	32.00	0	234	0.00%
2022/07/22	3	32.10	0	0.00	32.20	3	235	1.27%
2022/07/21	3	33.75	0	0.00	34.20	3	237	1.26%
2022/06/30	1	33.60	0	0.00	33.30	1	238	0.42%
2022/06/29	6	34.50	6	34.55	34.50	0	257	0.00%
2022/06/20	1	36.60	1	36.25	35.30	0	323	0.00%
2022/06/14	0.5	37.17	5	37.00	37.30	-4.5	316	-1.42%
2022/06/13	8.3	38.51	1	39.20	38.30	7.3	309	2.36%
2022/06/09	1	38.20	1	37.85	38.20	0	271	0.00%
2022/06/08	0	0.00	1	37.20	37.70	-1	263	-0.38%
2022/06/07	5.2	37.01	0	0.00	36.90	5.2	261	1.99%
2022/06/06	0	0.00	1	37.90	37.75	-1	260	-0.38%
2022/05/27	2	36.50	0	0.00	36.55	2	278	0.72%
2022/05/26	0	36.30	0	0.00	36.30	0	280	0.00%
2022/05/23	1	36.70	1	36.95	36.80	0	289	0.00%
2022/05/20	1	35.90	0	0.00	35.85	1	284	0.35%
2022/05/10	2	35.20	0	0.00	35.30	2	300	0.67%
2022/04/25	0	0.00	1	37.85	37.85	-1	330	-0.30%
2022/04/21	1	39.80	1	40.20	39.80	0	336	0.00%
2022/04/15	0	0.00	2	38.98	39.00	-2	353	-0.57%
2022/04/13	0	39.80	0	0.00	39.20	0	413	0.00%
2022/04/11	0	39.35	1	39.00	39.00	-1	427	-0.23%
2022/04/01	1	42.00	0	0.00	41.50	1	440	0.23%
2022/03/31	3	40.93	1	41.30	41.55	2	422	0.47%
2022/03/24	1	41.60	0	0.00	41.75	1	432	0.23%
2022/03/08	0	39.40	0	0.00	39.20	0	456	0.00%
2022/02/24	0	0.00	1	40.05	39.55	-1	509	-0.20%
2022/02/07	0	41.00	0	0.00	40.90	0	747	0.00%
2022/01/20	0	0.00	0	41.05	41.15	0	1,053	0.00%
2022/01/13	0	0.00	0	41.00	40.95	0	1,607	0.00%
2022/01/07	0	0.00	2	42.20	42.15	-2	1,655	-0.12%
2022/01/03	0	0.00	1	43.40	43.30	-1	1,699	-0.06%
2021/12/29	0	0.00	2	42.30	42.15	-2	1,849	-0.11%
2021/12/23	0	0.00	1	43.80	42.40	-1	1,868	-0.05%
2021/12/22	1	42.90	0	0.00	42.85	1	1,856	0.05%
2021/12/21	0	0.00	2	41.35	41.40	-2	1,843	-0.11%
2021/12/20	2	41.55	1	41.50	41.55	1	1,846	0.05%
2021/12/15	0	0.00	1	41.65	41.70	-1	1,845	-0.05%
2021/12/13	1	42.30	0	0.00	42.20	1	1,844	0.05%
2021/12/09	1	43.00	0	0.00	42.90	1	1,849	0.05%
2021/12/07	7	43.00	2	43.35	42.85	5	1,844	0.27%
2021/12/06	0	0.00	2	42.70	42.90	-2	1,844	-0.11%
2021/12/01	3	42.88	3	43.13	43.10	0	1,895	0.00%
2021/11/30	0	0.00	1	42.50	42.60	-1	1,898	-0.05%
2021/11/29	2	39.98	0	41.00	40.90	2	1,898	0.11%
2021/11/25	2	42.50	2	42.65	42.15	0	1,888	0.00%
2021/11/24	9	42.09	0	0.00	42.30	9	1,888	0.48%
2021/11/23	0	0.00	1	42.40	42.10	-1	1,891	-0.05%
2021/11/22	2	42.63	2	42.60	42.45	0	1,884	0.00%
2021/11/19	2	44.20	1	44.05	43.05	1	1,884	0.05%
2021/11/18	2	43.45	2	43.70	43.85	0	1,839	0.00%
2021/11/17	0	0.00	1	42.65	42.40	-1	1,810	-0.06%
2021/11/15	0	0.00	1	42.52	44.00	-1	1,806	-0.06%
2021/11/12	2	42.18	0	0.00	41.95	2	1,802	0.11%
2021/11/11	0	0.00	1	42.20	42.20	-1	1,808	-0.06%
2021/11/10	1	41.75	0	0.00	41.95	1	1,811	0.06%
2021/11/09	1	41.65	1	42.05	41.50	0	1,820	0.00%
2021/11/04	1	45.10	0	0.00	44.00	1	1,837	0.05%
2021/11/02	2	45.93	4	45.45	44.55	-2	1,924	-0.10%
2021/10/29	7	47.50	2	47.10	46.35	5	1,850	0.27%
2021/10/28	6	45.83	4	45.90	45.60	2	1,823	0.11%
2021/10/27	3	47.10	9	46.67	46.95	-6	1,831	-0.33%
2021/10/26	30	46.43	27	46.62	45.95	3	1,743	0.17%
2021/10/25	8	44.91	9	44.55	44.75	-1	1,511	-0.07%
2021/10/19	2	40.48	2	40.45	40.80	0	1,410	0.00%
2021/10/18	0	0.00	1	39.50	39.90	-1	1,462	-0.07%
2021/10/15	1	39.25	3	39.73	39.10	-2	1,528	-0.13%
2021/10/14	0	0.00	3	38.97	39.15	-3	1,648	-0.18%
2021/10/13	5	39.58	5	39.59	39.20	0	1,774	0.00%
2021/10/12	11	40.35	7	40.33	40.35	4	1,838	0.22%
2021/10/08	6	39.26	16	39.75	40.25	-10	1,906	-0.52%
2021/10/07	10	39.26	2	39.18	39.30	8	1,957	0.41%
2021/10/06	11	37.77	6.4	38.58	38.55	4.6	2,223	0.21%
2021/09/24	4	35.45	0	0.00	35.45	4	3,110	0.13%
2021/09/22	0.1	34.55	0	0.00	34.55	0.1	3,200	0.00%
2021/09/15	0.1	35.25	1	35.00	34.95	-0.9	3,262	-0.03%
2021/09/09	2	35.65	0	0.00	35.95	2	3,257	0.06%
2021/09/08	0	0.00	2	35.10	35.35	-2	3,251	-0.06%
2021/09/07	2.1	35.87	0	0.00	35.30	2.1	3,238	0.06%
2021/09/06	0.1	38.60	3	38.38	38.40	-2.9	3,194	-0.09%
2021/09/03	1	39.90	3	39.57	39.35	-2	3,185	-0.06%
2021/09/01	1	40.85	2	40.48	40.85	-1	3,166	-0.03%
2021/08/27	4	39.96	1	40.05	39.85	3	3,158	0.09%
2021/08/26	1	39.95	0	0.00	40.10	1	3,151	0.03%
2021/08/25	1	39.90	0	0.00	40.10	1	3,153	0.03%
2021/08/24	0	0.00	1	39.20	39.15	-1	3,150	-0.03%
2021/08/23	0	0.00	2	38.70	39.90	-2	3,151	-0.06%
2021/08/20	0	0.00	1	38.45	38.30	-1	3,144	-0.03%
2021/08/19	2	38.90	1	38.90	38.80	1	3,134	0.03%
2021/08/18	1	39.35	1	38.70	39.95	0	3,125	0.00%
2021/08/13	1	41.35	0	0.00	40.60	1	3,103	0.03%
2021/08/12	0	0.00	2	41.35	42.00	-2	3,090	-0.06%
2021/08/11	0	0.00	3	41.35	41.35	-3	3,087	-0.10%
2021/08/10	2	43.28	2	42.20	42.25	0	3,076	0.00%
2021/08/09	0	0.00	5	45.09	43.45	-5	3,058	-0.16%
2021/08/06	6	45.89	12	45.69	45.65	-6	3,027	-0.20%
2021/08/05	2	50.70	0	0.00	50.00	2	2,956	0.07%
2021/08/04	6	50.65	0	0.00	51.00	6	2,965	0.20%
2021/08/03	11	50.75	9	51.17	51.60	2	2,959	0.07%
2021/08/02	1	46.95	0	0.00	49.70	1	2,871	0.03%
2021/07/30	2	47.35	0	0.00	47.20	2	2,832	0.07%
2021/07/29	0	0.00	1	47.70	47.75	-1	2,858	-0.03%
2021/07/27	1	51.50	0	0.00	50.00	1	2,862	0.03%
2021/07/26	0	0.00	2	51.70	51.50	-2	2,864	-0.07%
2021/07/22	3	49.90	0	0.00	49.90	3	2,991	0.10%
2021/07/21	0	0.00	2	53.20	51.30	-2	2,966	-0.07%
2021/07/20	4	50.88	11	50.50	49.80	-7	2,916	-0.24%
2021/07/19	6	53.30	8	53.81	53.10	-2	2,800	-0.07%
2021/07/16	1	59.50	0	0.00	59.00	1	2,694	0.04%
2021/07/15	11	59.58	9	59.62	59.90	2	2,630	0.08%
2021/07/14	6	59.78	9	58.71	58.10	-3	2,549	-0.12%
2021/07/13	32	62.25	35	61.23	60.30	-3	2,467	-0.12%
2021/07/12	7	60.66	4	61.15	62.20	3	2,129	0.14%
2021/07/09	30	57.73	14	57.04	56.60	16	1,790	0.89%
2021/07/08	3	54.27	13	53.85	55.60	-10	1,611	-0.62%
2021/07/07	15	53.07	5	53.54	52.90	10	1,554	0.64%
2021/07/06	0	0.00	9	53.53	53.90	-9	1,564	-0.58%
2021/07/05	12	52.83	0	0.00	53.50	12	1,550	0.77%
2021/07/01	0	0.00	5	48.73	48.85	-5	1,518	-0.33%
2021/06/30	3	50.50	2	50.30	49.80	1	1,533	0.07%
2021/06/29	1	49.35	0	0.00	49.10	1	1,508	0.07%
2021/06/28	1	47.55	0	0.00	47.70	1	1,479	0.07%
2021/06/25	34	47.93	35	48.27	47.65	-1	1,495	-0.07%
2021/06/24	3	47.18	3	47.15	47.50	0	1,514	0.00%
2021/06/22	0	0.00	1	44.90	44.45	-1	1,652	-0.06%
2021/06/16	1	45.25	0	0.00	45.25	1	1,862	0.05%
2021/06/15	0	0.00	2	45.50	45.50	-2	1,937	-0.10%
2021/06/11	4	45.35	0	0.00	45.20	4	1,998	0.20%
2021/06/10	3	45.25	0	0.00	45.45	3	2,090	0.14%
2021/06/04	0	0.00	0	45.60	45.20	0	2,906	0.00%
2021/06/01	3	45.57	0	0.00	46.00	3	3,275	0.09%
2021/05/31	0	0.00	0	44.80	44.80	0	3,295	0.00%
2021/05/27	1	43.95	0	0.00	43.95	1	3,394	0.03%
2021/05/25	0	0.00	2	44.10	44.20	-2	3,480	-0.06%
2021/05/24	0	0.00	3	42.40	43.30	-3	3,531	-0.08%
2021/05/18	2	41.65	2	40.50	41.70	0	3,748	0.00%
2021/05/17	3	39.20	0	0.00	38.65	3	3,771	0.08%
2021/05/14	2	42.43	2	42.58	41.65	0	3,777	0.00%
2021/05/13	0	0.00	3	39.00	41.10	-3	3,789	-0.08%
2021/05/12	3	43.47	0	0.00	41.35	3	3,825	0.08%
2021/05/11	3	46.55	0	0.00	44.95	3	3,860	0.08%
2021/05/06	1	48.75	0	0.00	47.10	1	5,281	0.02%
2021/05/05	1	48.60	1	50.20	49.35	0	5,364	0.00%
2021/05/04	1	48.65	0	0.00	49.50	1	5,383	0.02%
2021/05/03	4	51.90	8	51.44	50.60	-4	5,369	-0.07%
2021/04/29	0	0.00	2	53.00	53.00	-2	5,449	-0.04%
2021/04/28	47	55.59	49	55.70	53.50	-2	5,456	-0.04%
2021/04/27	0	0.00	1	53.90	54.20	-1	5,339	-0.02%
2021/04/26	0	0.00	0	53.50	53.40	0	5,329	0.00%
2021/04/22	7	53.31	1	52.90	51.40	6	5,444	0.11%
2021/04/21	0	0.00	5	53.50	53.40	-5	5,474	-0.09%
2021/04/20	0	0.00	2	53.40	53.40	-2	5,476	-0.04%
2021/04/19	0	0.00	3	52.50	52.50	-3	5,491	-0.05%
2021/04/16	0	0.00	4	52.60	52.20	-4	5,512	-0.07%
2021/04/15	1	51.20	0	0.00	51.90	1	5,589	0.02%
2021/04/14	2	50.80	1	51.40	51.20	1	5,635	0.02%
2021/04/13	1	53.40	3	53.37	52.10	-2	5,751	-0.03%
2021/04/12	21	54.82	21	55.02	54.30	0	5,722	0.00%
2021/04/09	3	54.17	5	54.00	54.00	-2	5,678	-0.04%
2021/04/08	0	0.00	1	54.40	53.70	-1	5,623	-0.02%
2021/04/07	8	53.72	2	53.70	54.10	6	5,604	0.11%
2021/04/01	0	51.70	0	0.00	51.70	0	5,581	0.00%
2021/03/31	0	51.75	0	0.00	51.90	0	5,647	0.00%
2021/03/30	0	51.85	0	0.00	51.50	0	5,664	0.00%
2021/03/29	2	51.50	4	51.25	51.30	-2	5,688	-0.04%
2021/03/26	3	50.40	7	51.03	51.30	-4	5,934	-0.07%
2021/03/24	0	0.00	2	53.10	53.10	-2	5,918	-0.03%
2021/03/23	1	52.50	0	0.00	52.60	1	5,938	0.02%
2021/03/22	1	54.30	0	0.00	53.70	1	5,954	0.02%
2021/03/19	1	54.30	1	54.80	54.20	0	5,932	0.00%
2021/03/18	3	54.53	5	54.42	55.10	-2	5,917	-0.03%
2021/03/17	7	54.07	4	53.50	54.00	3	6,080	0.05%
2021/03/16	1	53.50	12	53.71	53.00	-11	6,177	-0.18%
2021/03/15	13	54.27	22	54.32	54.40	-9	6,115	-0.15%
2021/03/12	41	55.29	56	56.17	56.30	-15	6,010	-0.25%
2021/03/11	10	53.48	6	53.45	54.10	4	5,761	0.07%
2021/03/10	79	53.35	65	52.92	53.30	14	5,629	0.25%
2021/03/09	20	52.70	11	52.44	52.10	9	5,481	0.16%
2021/03/08	10	52.25	40	51.26	52.80	-30	5,370	-0.56%
2021/03/05	0	49.60	0	0.00	49.55	0	5,185	0.00%
2021/03/03	2	49.50	6	49.53	50.10	-4	5,562	-0.07%
2021/03/02	2	52.25	2	52.50	50.10	0	5,704	0.00%
2021/02/26	8	51.20	3	51.60	51.00	5	5,654	0.09%
2021/02/25	4	50.50	4	51.00	51.80	0	5,621	0.00%
2021/02/24	8	51.09	2	51.00	50.50	6	5,586	0.11%
2021/02/23	1	51.40	1	50.50	50.70	0	5,540	0.00%
2021/02/22	3	51.00	12	51.03	50.70	-9	5,541	-0.16%
2021/02/19	7	48.71	1	48.70	49.20	6	5,493	0.11%
2021/02/18	13	47.88	5	48.32	48.50	8	5,452	0.15%
2021/02/05	1	46.45	2	46.33	46.30	-1	5,374	-0.02%
2021/02/04	0	0.00	2	46.30	46.30	-2	5,354	-0.04%
2021/02/03	2	46.78	2	46.90	46.30	0	5,347	0.00%
2021/02/02	33	46.69	0	0.00	46.35	33	5,354	0.62%
2021/02/01	3	47.17	0	0.00	46.20	3	5,308	0.06%
2021/01/29	64	53.80	70	49.59	48.70	-6	5,169	-0.12%
2021/01/28	44	50.47	100	50.60	54.10	-56	4,456	-1.26%
2021/01/27	85	48.81	19	48.74	49.25	66	3,864	1.71%
2021/01/26	11	48.00	12	48.13	47.20	-1	3,749	-0.03%
2021/01/25	0	0.00	1	47.00	47.65	-1	3,727	-0.03%
2021/01/22	5	47.59	6	47.23	47.20	-1	3,708	-0.03%
2021/01/20	1	45.60	12	46.55	45.65	-11	3,589	-0.31%
2021/01/19	2	47.63	0	0.00	47.65	2	3,550	0.06%
2021/01/18	7	48.01	10	47.65	48.15	-3	3,543	-0.08%
2021/01/15	2	47.30	2	48.10	46.85	0	3,464	0.00%
2021/01/14	1	46.75	11	47.61	48.10	-10	3,401	-0.29%
2021/01/13	6	46.85	0	0.00	46.45	6	3,385	0.18%
2021/01/12	1	47.30	8	46.96	46.45	-7	3,394	-0.21%
2021/01/11	12	48.15	13	48.08	47.85	-1	3,362	-0.03%
2021/01/08	20	49.20	11	48.84	47.50	9	3,334	0.27%
2021/01/07	8	48.34	4	48.31	48.30	4	3,254	0.12%
2021/01/06	12	48.87	24	48.15	47.80	-12	3,211	-0.37%
2021/01/05	2	47.05	3	46.90	46.75	-1	3,066	-0.03%
2021/01/04	10	46.90	0	0.00	46.90	10	3,049	0.33%
2020/12/30	16	47.15	4	47.24	46.55	12	3,065	0.39%
2020/12/29	1	46.85	0	0.00	46.75	1	3,084	0.03%
2020/12/28	8	48.39	7	48.53	47.55	1	3,073	0.03%
2020/12/25	7	47.64	25	47.25	48.00	-18	3,029	-0.59%
2020/12/24	2	46.73	1	46.80	46.65	1	2,955	0.03%
2020/12/23	5	46.20	5	46.60	46.00	0	2,947	0.00%
2020/12/22	12	47.85	17	48.91	45.70	-5	2,953	-0.17%
2020/12/21	1	47.20	3	47.87	48.10	-2	2,689	-0.07%
2020/12/18	0	0.00	4	45.78	45.85	-4	2,605	-0.15%
2020/12/17	5	46.97	4	46.35	46.35	1	2,616	0.04%
2020/12/16	12	46.77	1	46.75	46.75	11	2,609	0.42%
2020/12/15	3	46.80	1	45.65	45.00	2	2,561	0.08%
2020/12/14	0	0.00	4	47.43	47.20	-4	2,534	-0.16%
2020/12/11	22	48.23	33	48.09	48.00	-11	2,554	-0.43%
2020/12/10	37	47.25	24	47.00	47.50	13	2,338	0.56%
2020/12/09	1	45.80	2	45.55	45.60	-1	2,236	-0.04%
2020/12/08	1	46.10	3	46.50	45.90	-2	2,288	-0.09%
2020/12/07	0	0.00	1	46.45	46.45	-1	2,276	-0.04%
2020/12/04	4	45.15	2	44.90	44.55	2	2,251	0.09%
2020/12/03	3	44.97	0	0.00	44.35	3	2,306	0.13%
2020/12/02	12	46.20	1	46.40	45.35	11	2,415	0.46%
2020/12/01	0	0.00	6	45.34	45.80	-6	2,491	-0.24%
2020/11/30	3	45.82	4	45.39	45.45	-1	2,629	-0.04%
2020/11/27	29	47.12	5	46.55	46.40	24	2,873	0.84%
2020/11/26	14	44.30	17	44.99	46.20	-3	2,909	-0.10%
2020/11/24	0	0.00	5	42.15	41.80	-5	3,328	-0.15%
2020/11/20	1	43.00	2	42.43	42.50	-1	3,472	-0.03%
2020/11/19	11	42.94	5	43.03	42.95	6	3,566	0.17%
2020/11/16	1	41.55	0	0.00	41.70	1	3,607	0.03%
2020/11/10	1	42.50	0	0.00	42.30	1	4,013	0.02%
2020/11/06	0	0.00	2	40.60	40.35	-2	4,062	-0.05%
2020/11/03	0	0.00	0	40.20	40.50	0	4,466	0.00%
2020/10/30	0	0.00	2	40.70	40.75	-2	4,667	-0.04%
2020/10/27	1	43.00	1	43.05	43.00	0	4,684	0.00%
2020/10/26	0	0.00	2	44.00	43.25	-2	4,742	-0.04%
2020/10/22	3	43.42	0	0.00	42.80	3	4,742	0.06%
2020/10/21	1	43.80	1	43.20	43.10	0	4,744	0.00%
2020/10/19	0	0.00	1	42.25	42.25	-1	4,756	-0.02%
2020/10/16	0	0.00	1	42.30	41.50	-1	4,761	-0.02%
2020/10/15	0	0.00	2	42.10	42.10	-2	4,765	-0.04%
2020/10/14	1	42.55	1	42.55	42.90	0	4,772	0.00%
2020/10/06	0	0.00	5	44.18	44.20	-5	4,780	-0.10%
2020/10/05	5	43.90	0	0.00	43.90	5	4,763	0.10%
2020/09/30	3	42.80	3	43.05	42.85	0	4,759	0.00%
2020/09/28	9	41.84	9	42.35	42.10	0	4,928	0.00%
2020/09/25	3	41.88	3	40.80	41.00	0	4,907	0.00%
2020/09/24	0	0.00	1	42.70	42.60	-1	4,856	-0.02%
2020/09/23	1	43.60	41	43.58	44.00	-40	4,827	-0.83%
2020/09/22	1	42.30	7	42.95	42.65	-6	4,798	-0.13%
2020/09/21	1	45.10	3	44.50	44.40	-2	4,753	-0.04%
2020/09/18	0	0.00	1	44.40	44.40	-1	4,717	-0.02%
2020/09/17	5	44.80	3	44.30	44.55	2	4,694	0.04%
2020/09/16	4	44.44	9	44.51	44.50	-5	4,658	-0.11%
2020/09/15	1	43.30	0	0.00	43.25	1	4,596	0.02%
2020/09/14	0	0.00	3	43.18	43.20	-3	4,575	-0.07%
2020/09/11	7	42.71	10	43.46	41.80	-3	4,524	-0.07%
2020/09/10	4	44.10	3	44.43	44.10	1	4,443	0.02%
2020/09/09	9	44.49	7	44.50	44.20	2	4,399	0.05%
2020/09/08	7	45.15	5	44.75	44.65	2	4,337	0.05%
2020/09/07	9	46.69	14	46.93	44.85	-5	4,267	-0.12%
2020/09/04	14	46.30	16	46.62	45.60	-2	4,135	-0.05%
2020/09/03	15	48.42	22	48.67	46.90	-7	4,027	-0.17%
2020/09/02	87	48.73	63	48.49	48.80	24	3,867	0.62%
2020/09/01	38	49.54	69	49.95	50.00	-31	3,582	-0.87%
2020/08/31	71	46.60	68	47.15	47.90	3	3,227	0.09%
2020/08/28	33	44.15	31	44.56	45.50	2	2,841	0.07%
2020/08/27	4	41.73	1	42.70	41.75	3	2,695	0.11%
2020/08/26	6	43.15	5	43.09	42.70	1	2,649	0.04%
2020/08/25	9	42.13	20	42.12	42.25	-11	2,534	-0.43%
2020/08/24	3	39.15	4	39.35	39.50	-1	2,425	-0.04%
2020/08/21	14	38.78	9	39.13	39.05	5	2,401	0.21%
2020/08/20	7	38.61	7	38.76	38.05	0	2,361	0.00%
2020/08/19	6	41.28	12	41.98	40.85	-6	2,286	-0.26%
2020/08/18	31	42.77	45	42.84	42.10	-14	2,215	-0.63%
2020/08/17	58	42.72	6	42.38	43.10	52	2,008	2.59%
2020/08/14	2	39.70	1	39.95	39.20	1	1,881	0.05%
2020/08/13	17	41.26	0	0.00	39.35	17	1,851	0.92%
2020/08/12	2	41.00	1	41.50	41.20	1	1,776	0.06%
2020/08/11	4	43.25	67	42.80	42.20	-63	1,720	-3.66%
2020/08/10	66	42.51	4	43.11	43.00	62	1,591	3.90%
2020/08/07	0	0.00	6	39.64	39.90	-6	1,386	-0.43%
2020/08/06	14	40.26	2	38.90	38.55	12	1,297	0.93%
2020/08/05	1	39.20	3	39.40	39.40	-2	1,204	-0.17%
2020/08/04	0	0.00	3	35.67	35.85	-3	1,084	-0.28%
2020/08/03	0	0.00	5	34.90	34.80	-5	1,060	-0.47%
2020/07/31	5	35.20	0	0.00	35.20	5	1,066	0.47%
2020/07/30	0	0.00	3	35.08	34.90	-3	1,082	-0.28%
2020/07/27	0	0.00	0	33.00	32.95	0	1,042	0.00%
2020/07/24	5	34.94	3	34.75	33.95	2	1,030	0.19%
2020/07/17	12	34.86	11	34.75	33.85	1	896	0.11%
2020/07/14	0	0.00	1	33.25	33.30	-1	801	-0.12%
2020/07/08	0	0.00	1	34.30	34.55	-1	754	-0.13%
2020/07/07	8	35.17	10	34.93	33.90	-2	720	-0.28%
2020/07/06	0	0.00	1	32.75	32.75	-1	561	-0.18%
2020/07/02	1	32.00	0	0.00	32.00	1	560	0.18%
2020/06/09	0	0.00	1	32.80	32.65	-1	556	-0.18%
2020/06/08	2	34.00	1	32.90	32.95	1	552	0.18%
2020/06/05	1	34.15	1	33.90	34.00	0	531	0.00%
2020/06/03	5	32.73	8	33.02	33.30	-3	472	-0.64%
2020/05/15	3	29.40	0	0.00	29.35	3	388	0.77%
2020/05/13	0	0.00	0	30.60	30.55	0	382	0.00%
2020/05/12	3	30.20	4	30.71	30.60	-1	383	-0.26%
2020/05/11	1	30.55	1	31.25	30.50	0	376	0.00%
2020/05/08	0	0.00	2	30.58	30.40	-2	372	-0.54%
2020/05/07	3	31.60	10	31.02	30.75	-7	368	-1.90%
2020/05/06	6	31.47	16	30.92	30.80	-10	349	-2.87%
2020/05/05	5	30.21	1	31.10	29.50	4	319	1.25%
2020/05/04	0	0.00	3	30.60	30.60	-3	277	-1.08%
2020/04/30	3	28.35	0	0.00	28.45	3	255	1.18%
2020/04/10	0	0.00	2	23.95	24.00	-2	278	-0.72%
2020/04/08	5	23.93	3	23.90	23.90	2	281	0.71%
2020/04/01	0	20.75	0	0.00	20.65	0	268	0.00%
2020/03/19	0	0.00	13	17.30	17.05	-13	261	-4.97%
2020/03/16	2	20.95	0	0.00	20.40	2	242	0.83%
2020/03/13	0	23.00	2	21.95	21.90	-2	239	-0.84%
2020/03/12	2	24.15	0	0.00	24.00	2	230	0.87%
2020/03/11	0	28.95	0	0.00	25.85	0	224	0.00%
2020/03/10	0	26.35	0	0.00	26.35	0	222	0.00%
2020/03/09	1	26.30	0	0.00	26.25	1	220	0.46%
2020/03/06	0	26.90	0	0.00	26.85	0	215	0.00%
2020/03/03	1	26.80	0	0.00	26.90	1	215	0.46%
2020/02/21	1	27.80	1	27.95	27.95	0	222	0.00%
2020/02/19	0	0.00	3	28.10	28.10	-3	226	-1.32%
2020/02/14	1	28.10	0	0.00	28.00	1	225	0.44%
2020/02/11	3	28.20	0	0.00	28.30	3	232	1.29%
2020/02/03	0	0.00	4	27.63	27.80	-4	239	-1.67%
2020/01/31	0	0.00	0	29.10	28.85	0	239	0.00%
2020/01/30	2	28.80	0	0.00	28.55	2	239	0.84%
2020/01/20	12	30.94	0	0.00	31.10	12	231	5.19%
2020/01/16	2	29.40	0	0.00	29.30	2	213	0.94%
2019/10/22	0	0.00	5	29.80	29.65	-5	169	-2.95%
2019/10/21	0	0.00	2	29.60	29.80	-2	168	-1.19%
2019/10/18	0	0.00	3	30.05	30.05	-3	168	-1.78%
2019/10/15	10	30.40	0	0.00	30.10	10	175	5.68%
2019/10/07	0	0.00	7	30.70	30.25	-7	170	-4.10%
2019/10/04	1	28.65	0	0.00	28.70	1	165	0.61%
2019/09/27	1	28.70	0	0.00	28.60	1	165	0.60%
2019/09/26	3	28.87	0	0.00	28.80	3	170	1.76%
2019/09/05	0	0.00	2	29.45	29.50	-2	184	-1.09%
2019/08/19	3	28.75	0	0.00	28.50	3	188	1.59%
2019/07/30	0	0.00	2.4	29.37	29.40	-2.4	269	-0.90%
2019/07/17	0	0.00	1	32.55	32.45	-1	271	-0.37%
2019/07/10	3	33.25	0	0.00	33.35	3	291	1.03%
2019/06/21	0	0.00	1	31.50	31.55	-1	340	-0.29%
2019/05/23	0	0.00	5	28.03	27.90	-5	479	-1.04%
2019/05/17	1	28.10	0	0.00	27.70	1	509	0.20%
2019/05/13	1	28.40	18	27.89	27.80	-17	603	-2.82%
2019/05/10	1	31.55	6	30.85	30.85	-5	564	-0.89%
2019/04/25	1	33.75	0	0.00	33.70	1	566	0.18%
2019/04/24	2	32.95	1	33.10	33.10	1	553	0.18%
2019/04/23	0	0.00	1	32.05	32.15	-1	544	-0.18%
2019/04/22	2	32.10	0	0.00	32.10	2	540	0.37%
2019/04/12	1	33.20	0	33.00	32.90	1	557	0.18%
2019/03/26	5	33.50	0	0.00	33.60	5	603	0.83%
2019/03/25	1	33.50	0	0.00	33.35	1	614	0.16%
2019/03/21	0	0.00	1	34.40	34.45	-1	642	-0.16%
2019/03/20	0	34.90	0	0.00	34.25	0	667	0.00%
2019/03/19	0	0.00	2	34.40	34.40	-2	701	-0.28%
2019/03/18	1	33.95	0	0.00	34.20	1	726	0.14%
2019/03/14	0	0.00	2	34.18	34.10	-2	825	-0.24%
2019/03/13	1	33.95	0	0.00	33.90	1	875	0.11%
2019/03/12	1	34.75	0	0.00	34.35	1	884	0.11%
2019/03/05	0	35.50	0	0.00	35.50	0	941	0.00%
2019/02/18	0	35.15	2	35.40	35.15	-2	1,013	-0.20%
2019/02/14	5	35.75	7	35.29	35.65	-2	1,008	-0.20%
2019/02/13	3	34.40	0	0.00	34.30	3	952	0.32%
2019/02/12	2	33.95	0	0.00	34.00	2	966	0.21%
2019/02/11	1	32.80	0	0.00	33.00	1	958	0.10%
2019/01/28	2	33.40	0	0.00	33.20	2	981	0.20%
2019/01/08	0	0.00	1	33.20	33.25	-1	1,157	-0.09%
2018/12/28	0	0.00	5	32.80	32.70	-5	1,262	-0.40%
2018/12/25	6	32.88	20	33.11	32.80	-14	1,345	-1.04%
2018/12/24	30	34.07	11	34.11	33.60	19	1,386	1.37%
2018/12/21	1	32.80	1	33.35	33.35	0	1,400	0.00%
2018/12/18	0	0.00	3	33.90	33.70	-3	1,490	-0.20%
2018/12/17	2	35.45	1	35.60	34.40	1	1,498	0.07%
2018/12/14	1	34.70	3	35.40	34.75	-2	1,511	-0.13%
2018/12/13	5	35.56	0	0.00	35.40	5	1,551	0.32%
2018/12/11	1	35.05	1	35.55	34.90	0	1,658	0.00%
2018/12/07	1	34.05	0	0.00	34.80	1	1,667	0.06%
2018/12/06	1	34.60	0	0.00	33.30	1	1,759	0.06%
2018/12/05	0	0.00	2	33.90	34.70	-2	1,832	-0.11%
2018/12/03	4	34.98	4	34.98	34.80	0	2,014	0.00%
2018/11/30	3	34.27	3	33.97	33.95	0	2,395	0.00%
2018/11/27	1	33.30	3	32.98	33.35	-2	2,810	-0.07%
2018/11/26	3	32.33	1	32.55	32.35	2	2,947	0.07%
2018/11/21	1	32.95	0	0.00	32.80	1	3,068	0.03%
2018/11/20	1	33.55	1	33.60	33.25	0	3,102	0.00%
2018/11/19	2	31.90	2	32.10	32.50	0	3,125	0.00%
2018/11/16	1	30.30	0	0.00	30.35	1	3,206	0.03%
2018/11/15	0	0.00	2	30.10	30.20	-2	3,301	-0.06%
2018/11/13	1	28.80	1	28.50	30.30	0	3,678	0.00%
2018/11/12	2	30.23	0	0.00	29.60	2	3,932	0.05%
2018/11/08	2	32.03	1	31.80	31.60	1	4,008	0.02%
2018/11/07	5	31.25	0	0.00	31.55	5	4,007	0.12%
2018/11/06	20	30.90	25	31.06	30.80	-5	4,031	-0.12%
2018/11/05	0	0.00	2	32.20	31.75	-2	4,022	-0.05%
2018/11/02	1	31.80	0	0.00	31.70	1	4,014	0.02%
2018/10/31	3	30.13	0	0.00	30.95	3	4,001	0.07%
2018/10/29	1	29.50	0	0.00	29.20	1	4,008	0.02%
2018/10/26	0	0.00	4	29.20	29.05	-4	4,041	-0.10%
2018/10/25	0	0.00	8	30.60	30.55	-8	4,014	-0.20%
2018/10/24	2	32.65	2	32.30	32.10	0	4,000	0.00%
2018/10/22	4	32.33	1	33.30	33.20	3	3,990	0.08%
2018/10/19	2	31.90	1	32.35	32.40	1	3,983	0.03%
2018/10/17	1	34.50	1	34.05	32.95	0	3,970	0.00%
2018/10/11	1	32.65	2	32.65	32.50	-1	3,961	-0.03%
2018/10/09	3	36.78	2	36.13	36.10	1	3,949	0.03%
2018/10/08	1	37.10	0	0.00	37.45	1	3,962	0.03%
2018/10/05	0	0.00	1	37.30	37.30	-1	3,989	-0.03%
2018/10/04	1	38.65	0	0.00	38.60	1	3,942	0.03%
2018/10/03	0	0.00	1	38.90	38.90	-1	3,925	-0.03%
2018/10/02	0	0.00	1	40.00	39.80	-1	3,899	-0.03%
2018/10/01	0	0.00	4	39.50	39.30	-4	3,850	-0.10%
2018/09/28	4	39.19	1	39.00	39.10	3	3,845	0.08%
2018/09/27	2	40.38	1	40.90	39.85	1	3,827	0.03%
2018/09/26	9	40.03	1	39.85	40.30	8	3,796	0.21%
2018/09/25	4	40.08	2	39.95	39.95	2	3,778	0.05%
2018/09/21	2	38.38	1	38.40	38.45	1	3,700	0.03%
2018/09/20	1	38.25	3	38.40	38.20	-2	3,682	-0.05%
2018/09/18	5	39.85	0	0.00	39.00	5	3,597	0.14%
2018/09/17	7	40.72	5	41.11	40.85	2	3,515	0.06%
2018/09/14	5	42.69	3	43.23	42.85	2	3,433	0.06%
2018/09/13	6	43.50	4	43.39	42.75	2	3,381	0.06%
2018/09/12	1	44.70	0	0.00	44.70	1	3,314	0.03%
2018/09/11	10	43.30	15	43.76	45.00	-5	3,213	-0.16%
2018/09/07	5	42.69	5	43.40	43.45	0	3,027	0.00%
2018/09/06	2	46.15	23	46.57	43.95	-21	2,903	-0.72%
2018/09/05	15	45.25	5	44.71	45.00	10	2,531	0.39%
2018/09/04	12	45.18	40	44.81	46.00	-28	2,518	-1.11%
2018/09/03	15	44.42	12	45.31	43.95	3	2,366	0.13%
2018/08/31	31	43.88	4	43.68	43.85	27	2,195	1.23%
2018/08/30	7	41.62	2	42.25	42.35	5	2,094	0.24%
2018/08/29	1	40.30	7	40.36	40.60	-6	2,024	-0.30%
2018/08/28	3	39.98	1	39.80	39.80	2	2,008	0.10%
2018/08/27	0	0.00	2	39.45	40.25	-2	1,993	-0.10%
2018/08/24	5	40.64	5	39.81	39.10	0	1,960	0.00%
2018/08/23	0	0.00	1	43.45	41.20	-1	1,910	-0.05%
2018/08/22	8	43.23	9	43.07	42.90	-1	1,888	-0.05%
2018/08/21	10	43.33	12	43.51	43.55	-2	1,802	-0.11%
2018/08/20	3	42.22	2	43.00	42.05	1	1,618	0.06%
2018/08/17	10	42.09	8	42.03	41.40	2	1,440	0.14%
2018/08/16	3	40.65	1	40.00	40.80	2	1,178	0.17%
2018/08/15	8	39.06	17	39.13	39.05	-9	1,117	-0.81%
2018/08/14	1	38.50	1	38.45	38.50	0	1,075	0.00%
2018/08/13	2	38.40	2	38.40	38.25	0	1,079	0.00%
2018/08/10	0	0.00	0	38.20	38.25	0	1,049	0.00%
2018/08/08	0	0.00	1	38.90	38.50	-1	1,057	-0.09%
2018/08/07	1	38.30	0	0.00	38.45	1	1,059	0.09%
2018/08/06	1	38.15	0	0.00	38.20	1	1,070	0.09%
2018/08/03	1	38.65	2	38.70	38.60	-1	1,081	-0.09%
2018/08/02	7	38.66	26	38.73	38.05	-19	1,065	-1.78%
2018/08/01	6	37.37	0	0.00	37.35	6	1,035	0.58%
2018/07/31	0	0.00	1	37.30	37.30	-1	1,063	-0.09%
2018/07/30	1	37.50	0	0.00	37.50	1	1,079	0.09%
2018/07/20	4	38.25	4	37.75	37.60	0	1,101	0.00%
2018/07/19	4	38.80	0	0.00	38.30	4	1,103	0.36%
2018/07/18	0	0.00	2	40.30	40.50	-2	1,100	-0.18%
2018/07/17	2	40.13	3	40.00	39.55	-1	1,057	-0.09%
2018/07/16	8	40.05	1	40.35	40.15	7	1,050	0.67%
2018/07/13	1	40.25	4	39.41	40.25	-3	1,016	-0.30%
2018/07/06	1	36.90	1	36.90	36.90	0	1,062	0.00%
2018/06/28	1	37.35	1	37.35	37.15	0	1,141	0.00%
2018/06/27	0	0.00	1	37.55	37.50	-1	1,146	-0.09%
2018/06/19	1	39.00	1	39.30	38.90	0	1,197	0.00%
2018/06/15	1	39.40	0	0.00	39.20	1	1,209	0.08%
2018/06/14	0	0.00	21	39.52	39.55	-21	1,215	-1.73%
2018/06/13	0	0.00	1	41.50	40.10	-1	1,218	-0.08%
2018/06/12	33	40.64	6	40.88	40.60	27	1,226	2.20%
2018/06/08	2	39.53	2	39.15	39.20	0	1,259	0.00%
2018/06/07	11	40.20	17	40.11	39.55	-6	1,281	-0.47%
2018/06/06	7	39.52	3	39.60	39.10	4	1,254	0.32%
2018/06/04	2	38.75	0	0.00	38.65	2	1,283	0.16%
2018/06/01	0	0.00	2	39.05	38.80	-2	1,297	-0.15%
2018/05/31	3	38.38	2	38.70	38.25	1	1,297	0.08%
2018/05/30	4	38.51	11	38.65	39.20	-7	1,278	-0.55%
2018/05/29	3	37.10	0	0.00	36.70	3	1,197	0.25%
2018/05/28	0	0.00	2	37.38	37.15	-2	1,222	-0.16%
2018/05/25	2	37.00	0	0.00	36.90	2	1,239	0.16%
2018/05/24	0	0.00	1	37.40	37.25	-1	1,253	-0.08%
2018/05/23	1	37.25	0	0.00	37.25	1	1,337	0.07%
2018/05/22	0	0.00	4	37.55	37.35	-4	1,407	-0.28%
2018/05/21	0	0.00	0	37.70	37.90	0	1,430	0.00%
2018/05/16	6	37.50	1	37.20	37.45	5	1,479	0.34%
2018/05/15	2	37.53	6	37.52	37.50	-4	1,507	-0.27%
2018/05/14	2	38.25	0	0.00	38.20	2	1,575	0.13%
2018/05/10	5	38.95	0	0.00	38.85	5	1,587	0.31%
2018/05/09	0	0.00	1	40.00	39.25	-1	1,604	-0.06%
2018/05/08	1	39.35	5	39.44	39.25	-4	1,660	-0.24%
2018/05/07	2	39.30	7	38.99	39.90	-5	1,679	-0.30%
2018/05/04	5	38.17	0	0.00	38.60	5	1,722	0.29%
2018/05/03	2	38.13	0	0.00	38.00	2	1,752	0.11%
2018/04/30	0	0.00	5	38.72	38.80	-5	1,841	-0.27%
2018/04/27	2	37.53	0	0.00	38.40	2	1,919	0.10%
2018/04/24	7	38.61	2	39.00	38.65	5	2,774	0.18%
2018/04/23	0	0.00	3	39.93	39.90	-3	3,072	-0.10%
2018/04/20	3	40.87	2	40.83	40.65	1	3,076	0.03%
2018/04/19	1	40.95	0	0.00	41.00	1	3,071	0.03%
2018/04/18	2	40.65	1	40.60	40.60	1	3,097	0.03%
2018/04/16	1	42.65	3	42.13	41.40	-2	3,106	-0.06%
2018/04/12	1	41.40	0	0.00	41.30	1	3,088	0.03%
2018/04/11	7	41.57	2	42.63	41.35	5	3,096	0.16%
2018/04/10	5	41.73	2	41.80	41.35	3	3,103	0.10%
2018/04/09	17	40.92	16	41.03	40.85	1	3,142	0.03%
2018/04/03	2	39.95	1	40.00	39.90	1	3,147	0.03%
2018/04/02	1	39.60	0	0.00	39.55	1	3,148	0.03%
2018/03/31	0	0.00	1	40.00	39.45	-1	3,164	-0.03%
2018/03/30	1	39.50	1	39.50	39.50	0	3,175	0.00%
2018/03/29	0	39.75	0	0.00	39.15	0	3,210	0.00%
2018/03/28	0	39.80	1	39.80	39.75	-1	3,214	-0.03%
2018/03/27	0.1	40.40	0	0.00	40.40	0.1	3,248	0.00%
2018/03/26	1	40.15	0	0.00	40.15	1	3,263	0.03%
2018/03/23	1	39.80	11	39.95	39.75	-10	3,279	-0.30%
2018/03/19	3	42.30	0	0.00	41.80	3	3,605	0.08%
2018/03/16	4	42.55	2	42.80	42.25	2	3,648	0.05%
2018/03/14	5	42.18	5	42.53	42.40	0	3,863	0.00%
2018/03/13	0	0.00	2	41.50	41.30	-2	3,910	-0.05%
2018/03/12	2	41.60	1	42.00	41.30	1	4,232	0.02%
2018/03/09	11	41.60	3	41.63	41.60	8	4,269	0.19%
2018/03/08	2	40.50	1	40.30	40.30	1	4,244	0.02%
2018/03/07	8	39.94	2	40.00	39.75	6	4,250	0.14%
2018/03/06	1	41.60	0	0.00	41.05	1	4,254	0.02%
2018/03/05	0	0.00	2	41.65	41.20	-2	4,258	-0.05%
2018/03/02	0	0.00	4	41.40	41.40	-4	4,264	-0.09%
2018/03/01	2	41.05	2	41.33	42.05	0	4,299	0.00%
2018/02/27	1	41.50	1	41.85	41.05	0	4,280	0.00%
2018/02/26	2	42.15	4	41.91	41.70	-2	4,283	-0.05%
2018/02/23	6	42.58	9	43.01	42.10	-3	4,274	-0.07%
2018/02/22	4	41.96	9	41.72	41.60	-5	4,244	-0.12%
2018/02/21	1	39.15	3	39.37	39.75	-2	4,195	-0.05%
2018/02/12	3	38.80	0	0.00	37.80	3	4,185	0.07%
2018/02/09	5	37.42	6	37.25	37.90	-1	4,216	-0.02%
2018/02/08	4	38.20	5	38.29	39.00	-1	4,233	-0.02%
2018/02/07	13	39.22	7	38.97	38.10	6	4,301	0.14%
2018/02/06	5	37.48	3	37.63	37.30	2	4,293	0.05%
2018/02/05	2	39.95	2	40.88	40.80	0	4,239	0.00%
2018/02/02	0	0.00	2	41.90	41.90	-2	4,255	-0.05%
2018/02/01	3	42.55	0	0.00	42.10	3	4,304	0.07%
2018/01/31	9	42.07	8.2	42.54	42.50	0.8	4,375	0.02%
2018/01/30	6	42.38	8	42.76	41.80	-2	4,354	-0.05%
2018/01/29	6	42.14	4	42.55	42.20	2	4,369	0.05%
2018/01/26	2	42.18	0	0.00	42.10	2	4,452	0.04%
2018/01/25	5	43.83	5	43.79	42.80	0	4,448	0.00%
2018/01/24	4	43.01	10	42.80	42.90	-6	4,453	-0.13%
2018/01/23	2	43.70	16	43.85	43.60	-14	4,506	-0.31%
2018/01/22	9	45.19	10	44.92	45.10	-1	4,513	-0.02%
2018/01/19	1	43.95	0	0.00	43.10	1	4,447	0.02%
2018/01/18	40	45.36	32	44.91	44.70	8	4,372	0.18%
2018/01/17	52	42.37	41	42.54	44.10	11	3,819	0.29%
2018/01/15	1	39.40	0	0.00	39.40	1	3,586	0.03%
2018/01/12	4	39.58	5	39.72	39.75	-1	3,637	-0.03%
2018/01/09	2	40.10	0	0.00	39.85	2	3,958	0.05%
2018/01/08	2	40.60	2	40.63	39.80	0	4,004	0.00%
2018/01/04	2	40.85	0	0.00	41.10	2	4,174	0.05%
2018/01/03	5	41.36	7	41.09	41.40	-2	4,268	-0.05%