加百裕 (3323)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.45
漲跌
▼0.30
漲幅
-1.21%
成交量
178張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	24.60	24.45	-1	187	-0.53%
2024/05/02	1	24.80	0	0.00	24.75	1	185	0.54%
2024/04/30	0	0.00	3	25.28	24.90	-3	183	-1.63%
2024/04/24	0	0.00	3	24.60	24.70	-3	177	-1.69%
2024/04/18	2	24.90	0	0.00	24.95	2	173	1.15%
2024/04/15	0.1	25.75	0	0.00	25.60	0.1	170	0.04%
2024/03/18	2.1	25.31	2	25.20	25.20	0.1	157	0.06%
2024/03/01	1	27.20	1	27.35	27.45	0	151	0.00%
2024/02/02	0	28.70	0	27.85	27.65	0	142	0.00%
2023/12/28	0	0.00	1	29.80	29.40	-1	150	-0.66%
2023/12/01	0	0.00	1	29.50	29.65	-1	249	-0.40%
2023/11/16	0	0.00	2	28.60	28.65	-2	251	-0.79%
2023/10/12	1	29.20	0	0.00	29.15	1	370	0.27%
2023/10/04	0	0.00	10	29.41	29.35	-10	372	-2.69%
2023/10/02	0	29.75	0	0.00	29.85	0	369	0.00%
2023/09/25	1	29.45	0	0.00	30.05	1	373	0.27%
2023/09/22	0.1	29.40	0	0.00	29.35	0.1	375	0.04%
2023/09/21	0.4	29.70	1	29.70	29.30	-0.6	374	-0.16%
2023/09/20	0	0.00	1	29.90	29.75	-1	368	-0.27%
2023/09/19	0	0.00	1	30.25	30.10	-1	366	-0.27%
2023/09/15	3	30.45	0	0.00	30.35	3	363	0.83%
2023/09/14	0	0.00	1	31.30	31.00	-1	349	-0.29%
2023/09/13	0	0.00	1	30.75	31.15	-1	346	-0.29%
2023/09/12	10	30.75	0	0.00	30.75	10	349	2.86%
2023/09/11	1	31.50	1	31.20	31.25	0	351	0.00%
2023/09/08	2	30.75	1	30.05	30.05	1	338	0.30%
2023/08/29	0	0.00	1	29.30	29.25	-1	361	-0.28%
2023/08/22	1	30.05	0	0.00	29.60	1	436	0.23%
2023/08/17	10	30.75	0	0.00	31.05	10	429	2.33%
2023/08/11	0	0.00	1	33.20	33.10	-1	417	-0.24%
2023/08/10	4	33.50	2	33.23	33.15	2	413	0.48%
2023/08/09	3	34.12	2	34.10	33.75	1	401	0.25%
2023/08/08	2	33.68	1	33.70	33.70	1	371	0.27%
2023/06/30	0	0.00	3	34.70	35.60	-3	368	-0.81%
2023/06/20	0	0.00	6.1	35.15	35.25	-6.1	368	-1.65%
2023/06/09	20	35.40	0	0.00	35.45	20	339	5.89%
2023/06/05	0	0.00	10	35.66	35.55	-10	322	-3.10%
2023/06/02	0	0.00	2	35.80	35.60	-2	324	-0.62%
2023/05/31	0	0.00	1	35.50	35.60	-1	297	-0.34%
2023/05/30	6	34.75	0	0.00	34.70	6	288	2.08%
2023/05/15	0	0.00	1	31.65	31.90	-1	238	-0.42%
2023/05/05	5	33.70	0	0.00	33.65	5	236	2.11%
2023/05/03	0	0.00	2	33.80	33.80	-2	246	-0.81%
2023/04/20	1	35.05	0	0.00	34.85	1	233	0.43%
2023/04/18	0	0.00	1	35.75	35.75	-1	229	-0.44%
2023/04/14	8	35.93	0	0.00	35.50	8	216	3.70%
2023/04/12	0	34.90	2	34.48	34.65	-2	181	-1.10%
2023/04/11	1	34.15	0	0.00	34.30	1	177	0.56%
2023/04/07	0	34.50	0	0.00	34.00	0	173	0.00%
2023/04/06	0	34.00	0	0.00	34.00	0	174	0.00%
2023/03/23	2	34.25	0	0.00	33.80	2	169	1.18%
2023/03/09	1	35.65	0	0.00	35.50	1	184	0.54%
2023/03/02	0	0.00	0	35.40	35.40	0	171	-0.02%
2023/03/01	0	37.00	0.2	35.20	35.30	-0.2	167	-0.10%
2023/02/23	0	36.90	0	0.00	35.30	0	165	0.00%
2023/02/03	0	0.00	1	35.35	35.50	-1	252	-0.40%
2023/02/01	0	34.00	0	0.00	34.10	0	239	0.02%
2023/01/31	1	33.80	0	0.00	33.75	1	237	0.42%
2022/12/07	0	0.00	3	34.75	34.10	-3	309	-0.97%
2022/12/06	1	34.95	0	0.00	34.80	1	309	0.32%
2022/11/30	1	35.10	1	35.25	35.15	0	284	0.00%
2022/11/28	1	34.45	0	0.00	34.70	1	274	0.36%
2022/11/17	0	0.00	6	34.55	34.75	-6	292	-2.05%
2022/11/11	6	34.50	0	0.00	34.05	6	284	2.11%
2022/11/09	2	36.10	0	0.00	35.80	2	268	0.74%
2022/11/08	1	34.20	0	0.00	33.70	1	234	0.43%
2022/10/31	0	0.00	6	29.59	29.60	-6	205	-2.92%
2022/10/26	0	0.00	2	29.38	29.30	-2	205	-0.97%
2022/10/25	2	29.70	0	0.00	29.50	2	207	0.97%
2022/10/21	5	30.28	5	30.16	30.10	0	206	0.00%
2022/10/20	6	30.45	6	30.08	30.20	0	206	0.00%
2022/10/19	6	31.20	3	31.27	30.80	3	206	1.45%
2022/10/17	0	0.00	1	29.70	29.60	-1	198	-0.50%
2022/10/14	1	29.50	0	0.00	29.50	1	205	0.49%
2022/10/06	0	0.00	1	33.25	32.70	-1	202	-0.49%
2022/10/04	3	33.22	0	0.00	33.10	3	201	1.49%
2022/09/30	1	32.00	0	0.00	32.70	1	204	0.49%
2022/09/29	1	32.50	1	32.35	32.40	0	207	0.00%
2022/09/19	0	0.00	3	37.83	35.95	-3	215	-1.40%
2022/09/16	3	36.10	1	36.95	36.90	2	190	1.05%
2022/08/29	0	0.00	1	35.50	35.50	-1	251	-0.40%
2022/08/26	10	36.47	4	36.48	36.15	6	249	2.41%
2022/08/15	1	34.15	1	34.30	34.15	0	241	0.00%
2022/08/12	0	0.00	1	34.15	34.10	-1	241	-0.41%
2022/08/11	1	34.20	1	34.70	34.10	0	241	0.00%
2022/08/10	1	33.85	0	0.00	34.00	1	240	0.42%
2022/08/01	0	34.00	0	0.00	32.35	0	236	0.00%
2022/07/26	0	33.20	0	0.00	31.50	0	234	0.00%
2022/07/15	0	0.00	1	33.10	33.10	-1	240	-0.42%
2022/07/06	0	0.00	3	32.43	31.80	-3	238	-1.26%
2022/07/05	0	0.00	1	30.95	31.50	-1	238	-0.42%
2022/07/01	2	31.58	0	0.00	30.60	2	242	0.82%
2022/06/30	2	33.40	6	33.41	33.30	-4	238	-1.68%
2022/06/15	1	37.70	1	37.40	37.25	0	316	0.00%
2022/06/14	0	0.00	1	37.00	37.30	-1	316	-0.32%
2022/06/13	1	38.70	0	0.00	38.30	1	309	0.32%
2022/06/10	6	38.80	0	0.00	38.25	6	275	2.17%
2022/05/11	1	35.00	0	0.00	34.85	1	298	0.34%
2022/05/04	0	0.00	1	37.45	37.35	-1	308	-0.32%
2022/04/29	1	37.10	0	0.00	37.05	1	318	0.31%
2022/04/28	1	36.20	0	0.00	37.10	1	327	0.31%
2022/04/26	0	0.00	3	37.72	37.60	-3	328	-0.91%
2022/04/14	0	39.15	0	0.00	39.05	0	371	0.00%
2022/04/13	3	39.15	0	0.00	39.20	3	413	0.73%
2022/04/11	1	39.30	0	0.00	39.00	1	427	0.23%
2022/03/30	2	40.20	0	0.00	40.35	2	406	0.49%
2022/03/28	0	0.00	1	40.30	40.20	-1	438	-0.23%
2022/03/25	2	41.15	0	0.00	40.85	2	435	0.46%
2022/03/24	2	41.88	0	0.00	41.75	2	432	0.46%
2022/03/23	2	40.40	0	0.00	41.15	2	405	0.49%
2022/03/17	0	0.00	1	39.95	40.00	-1	413	-0.24%
2022/03/11	1	40.00	0	0.00	40.00	1	436	0.23%
2022/03/10	0	40.05	0	0.00	39.90	0	442	0.00%
2022/03/08	1	39.10	0	0.00	39.20	1	456	0.22%
2022/03/07	0	0.00	1	39.30	39.40	-1	459	-0.22%
2022/03/03	0	0.00	5	40.30	40.30	-5	478	-1.04%
2022/03/01	3	40.40	0	0.00	40.35	3	493	0.61%
2022/02/17	0	0.00	2	40.35	40.30	-2	632	-0.32%
2022/02/10	2	40.95	2	41.00	40.95	0	694	0.00%
2022/01/25	0	0.00	2	39.20	39.20	-2	850	-0.24%
2022/01/20	1	41.35	1	41.15	41.15	0	1,053	0.00%
2022/01/19	0	0.00	10	41.15	41.25	-10	1,154	-0.87%
2022/01/14	0	0.00	1	39.75	40.00	-1	1,605	-0.06%
2022/01/10	1	42.30	0	0.00	41.85	1	1,646	0.06%
2022/01/06	11	43.91	16	43.50	43.20	-5	1,649	-0.30%
2021/12/29	0	0.00	1	42.15	42.15	-1	1,849	-0.05%
2021/12/28	5	42.30	5	42.55	42.25	0	1,853	0.00%
2021/12/22	0	0.00	2	42.33	42.85	-2	1,856	-0.11%
2021/12/21	2	41.30	0	0.00	41.40	2	1,843	0.11%
2021/12/20	3	41.45	0	0.00	41.55	3	1,846	0.16%
2021/12/15	2	41.50	0	0.00	41.70	2	1,845	0.11%
2021/12/14	1	41.65	0	0.00	41.15	1	1,847	0.05%
2021/12/08	1	42.85	3	42.85	42.75	-2	1,845	-0.11%
2021/12/07	0	0.00	1	43.25	42.85	-1	1,844	-0.05%
2021/12/01	0	0.00	3	43.10	43.10	-3	1,895	-0.16%
2021/11/30	0	0.00	1	42.20	42.60	-1	1,898	-0.05%
2021/11/26	0	0.00	4	41.15	40.90	-4	1,896	-0.21%
2021/11/24	1	42.20	0	0.00	42.30	1	1,888	0.05%
2021/11/23	0	0.00	1	42.55	42.10	-1	1,891	-0.05%
2021/11/22	2	42.60	1.2	42.58	42.45	0.8	1,884	0.04%
2021/11/19	19	43.79	8	43.82	43.05	11	1,884	0.58%
2021/11/18	2	43.70	6	43.46	43.85	-4	1,839	-0.22%
2021/11/17	1	42.55	0	0.00	42.40	1	1,810	0.06%
2021/11/16	0	0.00	5	43.34	42.85	-5	1,811	-0.28%
2021/11/15	1	42.85	1	43.05	44.00	0	1,806	0.00%
2021/11/12	0	0.00	2	42.00	41.95	-2	1,802	-0.11%
2021/11/10	2	42.03	1	41.80	41.95	1	1,811	0.06%
2021/11/09	1	41.90	0	0.00	41.50	1	1,820	0.05%
2021/11/08	2	42.25	5	42.21	42.00	-3	1,812	-0.17%
2021/11/04	4	44.19	1	44.20	44.00	3	1,837	0.16%
2021/11/03	0	0.00	1	44.85	44.85	-1	1,860	-0.05%
2021/11/02	21	45.65	0	0.00	44.55	21	1,924	1.09%
2021/11/01	16	46.19	1	46.05	47.05	15	1,868	0.80%
2021/10/29	8	47.40	9	46.92	46.35	-1	1,850	-0.05%
2021/10/28	2	45.83	1	45.55	45.60	1	1,823	0.05%
2021/10/27	33	46.75	42	46.60	46.95	-9	1,831	-0.49%
2021/10/26	38	46.09	27	46.04	45.95	11	1,743	0.63%
2021/10/25	12	43.20	4	44.18	44.75	8	1,511	0.53%
2021/10/22	0	0.00	3	40.20	41.15	-3	1,356	-0.22%
2021/10/19	0	0.00	5	40.58	40.80	-5	1,410	-0.35%
2021/10/18	0	0.00	2	39.70	39.90	-2	1,462	-0.14%
2021/10/14	1	39.10	0	0.00	39.15	1	1,648	0.06%
2021/10/13	1	39.35	0	0.00	39.20	1	1,774	0.06%
2021/10/12	5	39.89	0	0.00	40.35	5	1,838	0.27%
2021/10/08	3	40.22	8	40.22	40.25	-5	1,906	-0.26%
2021/10/07	9	38.79	5	40.40	39.30	4	1,957	0.20%
2021/10/06	10	37.50	8	38.23	38.55	2	2,223	0.09%
2021/09/30	1	36.30	1	36.25	36.25	0	2,878	0.00%
2021/09/24	0	0.00	1	35.20	35.45	-1	3,110	-0.03%
2021/09/23	0	0.00	1	34.90	34.85	-1	3,154	-0.03%
2021/09/17	1	35.15	1	35.00	35.15	0	3,207	0.00%
2021/09/15	1	35.30	0	0.00	34.95	1	3,262	0.03%
2021/09/09	1	35.50	0	0.00	35.95	1	3,257	0.03%
2021/09/08	1	35.45	1	34.80	35.35	0	3,251	0.00%
2021/09/07	2	35.60	0	0.00	35.30	2	3,238	0.06%
2021/09/06	0	0.00	1	38.80	38.40	-1	3,194	-0.03%
2021/09/03	0	0.00	2	39.40	39.35	-2	3,185	-0.06%
2021/09/02	1	40.00	0	0.00	39.85	1	3,177	0.03%
2021/09/01	1	40.85	0	0.00	40.85	1	3,166	0.03%
2021/08/25	0	0.00	1	40.10	40.10	-1	3,153	-0.03%
2021/08/24	1	39.20	0	0.00	39.15	1	3,150	0.03%
2021/08/23	1	38.50	1	39.65	39.90	0	3,151	0.00%
2021/08/16	0	0.00	2	39.98	40.05	-2	3,113	-0.06%
2021/08/11	1	42.45	1	41.50	41.35	0	3,087	0.00%
2021/08/10	1	42.05	0	0.00	42.25	1	3,076	0.03%
2021/08/09	1.6	44.13	3	43.83	43.45	-1.4	3,058	-0.05%
2021/08/06	6	46.00	0	0.00	45.65	6	3,027	0.20%
2021/08/04	1	50.70	1	51.00	51.00	0	2,965	0.00%
2021/08/03	5	50.88	4	50.93	51.60	1	2,959	0.03%
2021/08/02	2	49.45	0	0.00	49.70	2	2,871	0.07%
2021/07/29	1	47.40	0	0.00	47.75	1	2,858	0.03%
2021/07/28	1	47.55	1	49.50	49.25	0	2,857	0.00%
2021/07/27	1	50.10	1	50.10	50.00	0	2,862	0.00%
2021/07/22	0	0.00	1	50.20	49.90	-1	2,991	-0.03%
2021/07/21	0.1	52.10	4	51.70	51.30	-3.9	2,966	-0.13%
2021/07/20	2	50.30	4.7	50.81	49.80	-2.7	2,916	-0.09%
2021/07/19	7.1	53.45	2	54.50	53.10	5.1	2,800	0.18%
2021/07/16	5	59.44	22	58.61	59.00	-17	2,694	-0.63%
2021/07/15	0	0.00	1	59.50	59.90	-1	2,630	-0.04%
2021/07/14	19	58.21	21	60.78	58.10	-2	2,549	-0.08%
2021/07/13	23	62.69	23	61.86	60.30	0	2,467	0.00%
2021/07/12	10	59.13	26.1	61.94	62.20	-16.1	2,129	-0.76%
2021/07/09	9	56.96	9	57.12	56.60	0	1,790	0.00%
2021/07/08	5	54.98	13	54.22	55.60	-8	1,611	-0.50%
2021/07/07	1	54.10	1	53.80	52.90	0	1,554	0.00%
2021/07/06	12	53.58	0	0.00	53.90	12	1,564	0.77%
2021/07/05	0	0.00	5	53.02	53.50	-5	1,550	-0.32%
2021/07/01	0	0.00	3	49.22	48.85	-3	1,518	-0.20%
2021/06/30	9	50.41	5	49.70	49.80	4	1,533	0.26%
2021/06/24	10	46.55	8	47.00	47.50	2	1,514	0.13%
2021/06/22	0	0.00	1	44.50	44.45	-1	1,652	-0.06%
2021/06/21	1	44.65	0	0.00	44.55	1	1,674	0.06%
2021/06/17	1	45.20	1	45.40	45.70	0	1,806	0.00%
2021/06/04	4	45.61	0	0.00	45.20	4	2,906	0.14%
2021/06/03	1	46.10	0	0.00	45.60	1	3,052	0.03%
2021/05/27	0	0.00	0	44.35	43.95	0	3,394	0.00%
2021/05/21	0	0.00	1	42.70	42.70	-1	3,589	-0.03%
2021/05/06	6	48.79	12	47.33	47.10	-6	5,281	-0.11%
2021/05/03	0	0.00	5	51.40	50.60	-5	5,369	-0.09%
2021/04/29	10	52.90	10	53.25	53.00	0	5,449	0.00%
2021/04/28	7	54.43	9	55.09	53.50	-2	5,456	-0.04%
2021/04/27	0	0.00	1	54.10	54.20	-1	5,339	-0.02%
2021/04/21	1	53.50	6	53.73	53.40	-5	5,474	-0.09%
2021/04/20	0	0.00	1	53.40	53.40	-1	5,476	-0.02%
2021/04/15	1	51.30	0	52.40	51.90	1	5,589	0.02%
2021/04/14	4	50.85	2	51.35	51.20	2	5,635	0.04%
2021/04/13	1	53.80	0	0.00	52.10	1	5,751	0.02%
2021/04/12	3	54.83	2	54.85	54.30	1	5,722	0.02%
2021/04/09	0	0.00	7	54.60	54.00	-7	5,678	-0.12%
2021/04/08	4	53.90	2	53.90	53.70	2	5,623	0.04%
2021/04/07	12	53.89	2	53.60	54.10	10	5,604	0.18%
2021/04/06	2	51.75	2	51.85	52.20	0	5,554	0.00%
2021/04/01	0	0.00	2	51.75	51.70	-2	5,581	-0.04%
2021/03/29	2	51.50	2	51.75	51.30	0	5,688	0.00%
2021/03/26	10	51.50	14	49.83	51.30	-4	5,934	-0.07%
2021/03/25	0	0.00	2	53.40	53.10	-2	5,912	-0.03%
2021/03/24	0	0.00	6	53.15	53.10	-6	5,918	-0.10%
2021/03/23	22	52.94	16	53.33	52.60	6	5,938	0.10%
2021/03/22	25	53.81	6	54.00	53.70	19	5,954	0.32%
2021/03/19	2	54.30	8	54.56	54.20	-6	5,932	-0.10%
2021/03/18	14	54.79	0	0.00	55.10	14	5,917	0.24%
2021/03/17	15	53.83	15	53.20	54.00	0	6,080	0.00%
2021/03/16	7	53.39	0	0.00	53.00	7	6,177	0.11%
2021/03/15	5	54.42	11	54.14	54.40	-6	6,115	-0.10%
2021/03/12	34	55.30	27	54.95	56.30	7	6,010	0.12%
2021/03/11	8	53.60	17.1	53.58	54.10	-9.1	5,761	-0.16%
2021/03/10	13	52.94	11	53.42	53.30	2	5,629	0.04%
2021/03/09	12	52.12	14	52.21	52.10	-2	5,481	-0.04%
2021/03/08	28	51.96	21	52.30	52.80	7	5,370	0.13%
2021/03/05	1	50.00	2	49.95	49.55	-1	5,185	-0.02%
2021/03/03	7	50.27	7	50.44	50.10	0	5,562	0.00%
2021/03/02	4	52.00	2	52.05	50.10	2	5,704	0.04%
2021/02/25	7	51.27	5	51.32	51.80	2	5,621	0.04%
2021/02/24	0	0.00	15	50.90	50.50	-15	5,586	-0.27%
2021/02/23	32.2	50.95	22	50.95	50.70	10.2	5,540	0.18%
2021/02/19	0	0.00	11	48.56	49.20	-11	5,493	-0.20%
2021/02/18	2	48.28	2	48.03	48.50	0	5,452	0.00%
2021/02/17	0	0.00	5	46.75	47.00	-5	5,409	-0.09%
2021/02/04	7	46.31	6	46.17	46.30	1	5,354	0.02%
2021/02/03	11	46.80	0	0.00	46.30	11	5,347	0.21%
2021/02/02	6	46.24	1	46.60	46.35	5	5,354	0.09%
2021/02/01	10	47.30	12.9	47.15	46.20	-2.9	5,308	-0.05%
2021/01/29	13.1	53.07	20.1	51.65	48.70	-7	5,169	-0.14%
2021/01/28	35	50.47	39	52.56	54.10	-4	4,456	-0.09%
2021/01/27	6	49.18	35	48.79	49.25	-29	3,864	-0.75%
2021/01/26	5	47.20	15	47.57	47.20	-10	3,749	-0.27%
2021/01/25	20	47.24	17	46.92	47.65	3	3,727	0.08%
2021/01/22	21	47.20	34	47.25	47.20	-13	3,708	-0.35%
2021/01/20	19	46.28	5	46.10	45.65	14	3,589	0.39%
2021/01/19	5	47.50	12	47.68	47.65	-7	3,550	-0.20%
2021/01/18	17	47.06	9	47.90	48.15	8	3,543	0.23%
2021/01/15	4	47.35	5	47.13	46.85	-1	3,464	-0.03%
2021/01/14	7	47.94	14	47.66	48.10	-7	3,401	-0.21%
2021/01/13	9	46.59	0	0.00	46.45	9	3,385	0.27%
2021/01/12	1	48.10	3	47.00	46.45	-2	3,394	-0.06%
2021/01/11	10	48.10	0	0.00	47.85	10	3,362	0.30%
2021/01/08	2	48.10	1	48.70	47.50	1	3,334	0.03%
2021/01/07	1	48.40	3	48.78	48.30	-2	3,254	-0.06%
2021/01/06	12	48.38	21	49.41	47.80	-9	3,211	-0.28%
2021/01/05	2	46.78	5	47.30	46.75	-3	3,066	-0.10%
2020/12/30	0	0.00	2	47.20	46.55	-2	3,065	-0.07%
2020/12/29	6	46.99	1	46.95	46.75	5	3,084	0.16%
2020/12/28	0	0.00	3	47.95	47.55	-3	3,073	-0.10%
2020/12/25	0	0.00	1	47.80	48.00	-1	3,029	-0.03%
2020/12/24	3	46.82	0	0.00	46.65	3	2,955	0.10%
2020/12/23	12	46.36	15	46.44	46.00	-3	2,947	-0.10%
2020/12/22	51	48.58	3	49.02	45.70	48	2,953	1.63%
2020/12/21	1	48.15	6	47.83	48.10	-5	2,689	-0.19%
2020/12/18	8	45.66	14	46.02	45.85	-6	2,605	-0.23%
2020/12/17	0	0.00	0	46.60	46.35	0	2,616	0.00%
2020/12/16	14	46.75	9	46.29	46.75	5	2,609	0.19%
2020/12/15	41	46.27	120	45.29	45.00	-79	2,561	-3.08%	大賣/
2020/12/14	44	47.41	30	47.72	47.20	14	2,534	0.55%
2020/12/11	70	47.62	18	47.90	48.00	52	2,554	2.04%
2020/12/10	40	47.35	14	46.54	47.50	26	2,338	1.11%
2020/12/09	0	0.00	2	45.68	45.60	-2	2,236	-0.09%
2020/12/08	2	46.35	1	46.50	45.90	1	2,288	0.04%
2020/12/07	8	45.78	15	45.80	46.45	-7	2,276	-0.31%
2020/12/03	2	44.55	3	45.22	44.35	-1	2,306	-0.04%
2020/12/01	1	45.15	2	45.98	45.80	-1	2,491	-0.04%
2020/11/30	30	45.33	40	45.87	45.45	-10	2,629	-0.38%
2020/11/27	44	46.89	39	46.86	46.40	5	2,873	0.17%
2020/11/26	9	45.21	9	45.81	46.20	0	2,909	0.00%
2020/11/25	0	0.00	1	42.30	42.00	-1	3,130	-0.03%
2020/11/24	0	0.00	2	42.10	41.80	-2	3,328	-0.06%
2020/11/19	0	0.00	8	42.87	42.95	-8	3,566	-0.22%
2020/11/18	2	42.53	0	0.00	42.55	2	3,525	0.06%
2020/11/13	0	0.00	1	41.35	41.35	-1	3,671	-0.03%
2020/11/11	3	41.68	0	0.00	41.50	3	4,000	0.07%
2020/11/10	4	42.43	2	42.63	42.30	2	4,013	0.05%
2020/11/06	1	40.75	0	0.00	40.35	1	4,062	0.02%
2020/10/29	3	41.30	0	0.00	41.30	3	4,687	0.06%
2020/10/27	0	0.00	1	42.90	43.00	-1	4,684	-0.02%
2020/10/26	1	43.80	2	43.90	43.25	-1	4,742	-0.02%
2020/10/23	2	42.70	0	0.00	43.20	2	4,736	0.04%
2020/10/22	9	42.72	12	43.03	42.80	-3	4,742	-0.06%
2020/10/21	1	43.25	0	0.00	43.10	1	4,744	0.02%
2020/10/20	0	0.00	1	43.05	43.70	-1	4,771	-0.02%
2020/10/16	0	0.00	1	42.60	41.50	-1	4,761	-0.02%
2020/10/13	0	0.00	1	42.20	41.80	-1	4,847	-0.02%
2020/10/12	1	41.70	0	0.00	41.30	1	4,831	0.02%
2020/10/08	6	42.18	2	43.03	42.00	4	4,823	0.08%
2020/10/07	5	43.54	1	43.80	42.90	4	4,805	0.08%
2020/10/06	1	44.20	1	44.20	44.20	0	4,780	0.00%
2020/10/05	1	43.90	1	43.30	43.90	0	4,763	0.00%
2020/09/29	1	42.00	0	0.00	42.30	1	4,779	0.02%
2020/09/25	1	41.30	1	43.00	41.00	0	4,907	0.00%
2020/09/24	2	42.93	0	0.00	42.60	2	4,856	0.04%
2020/09/23	1	42.85	5	43.75	44.00	-4	4,827	-0.08%
2020/09/22	2	42.88	0	0.00	42.65	2	4,798	0.04%
2020/09/21	1	45.60	4	44.74	44.40	-3	4,753	-0.06%
2020/09/18	1	44.20	2	44.58	44.40	-1	4,717	-0.02%
2020/09/17	2	43.80	3	44.38	44.55	-1	4,694	-0.02%
2020/09/16	0	0.00	4.3	44.33	44.50	-4.3	4,658	-0.09%
2020/09/15	0	0.00	2	43.40	43.25	-2	4,596	-0.04%
2020/09/14	1	43.05	3	42.82	43.20	-2	4,575	-0.04%
2020/09/11	6	42.59	5	42.64	41.80	1	4,524	0.02%
2020/09/10	13	44.10	14	44.56	44.10	-1	4,443	-0.02%
2020/09/09	29	44.44	26	44.53	44.20	3	4,399	0.07%
2020/09/08	14	44.67	13	45.37	44.65	1	4,337	0.02%
2020/09/07	2	46.73	6	46.95	44.85	-4	4,267	-0.09%
2020/09/04	14	45.70	14	45.94	45.60	0	4,135	0.00%
2020/09/03	10	48.08	5	47.70	46.90	5	4,027	0.12%
2020/09/02	19	49.09	12	48.51	48.80	7	3,867	0.18%
2020/09/01	5	50.10	8	49.85	50.00	-3	3,582	-0.08%
2020/08/31	8	47.11	12	47.16	47.90	-4	3,227	-0.12%
2020/08/28	0	0.00	41	43.39	45.50	-41	2,841	-1.44%
2020/08/27	14	41.60	11.5	42.77	41.75	2.5	2,695	0.09%
2020/08/26	25	42.54	12	42.90	42.70	13	2,649	0.49%
2020/08/25	3	42.40	6	42.18	42.25	-3	2,534	-0.12%
2020/08/24	9	39.14	8	39.31	39.50	1	2,425	0.04%
2020/08/21	2	38.45	0	0.00	39.05	2	2,401	0.08%
2020/08/20	23	38.82	9	40.66	38.05	14	2,361	0.59%
2020/08/19	19	41.01	13	42.81	40.85	6	2,286	0.26%
2020/08/18	8	42.73	2	43.60	42.10	6	2,215	0.27%
2020/08/17	4	40.49	37	41.65	43.10	-33	2,008	-1.64%
2020/08/13	13	39.81	11	41.83	39.35	2	1,851	0.11%
2020/08/12	13	41.16	10	41.90	41.20	3	1,776	0.17%
2020/08/11	9	42.29	9	42.65	42.20	0	1,720	0.00%
2020/08/10	0	0.00	12	42.71	43.00	-12	1,591	-0.75%
2020/08/07	11	40.02	17	39.62	39.90	-6	1,386	-0.43%
2020/08/06	4	39.06	1	40.35	38.55	3	1,297	0.23%
2020/08/05	2	37.10	7	39.37	39.40	-5	1,204	-0.41%
2020/08/03	0	0.00	1	34.85	34.80	-1	1,060	-0.09%
2020/07/31	12	34.82	8	34.66	35.20	4	1,066	0.38%
2020/07/30	3	34.70	10	34.90	34.90	-7	1,082	-0.65%
2020/07/28	4	31.88	0	0.00	31.60	4	1,052	0.38%
2020/07/27	7	33.24	4	33.80	32.95	3	1,042	0.29%
2020/07/24	0	0.00	4	34.63	33.95	-4	1,030	-0.39%
2020/07/23	3	33.80	0	0.00	33.75	3	956	0.31%
2020/07/17	3	34.97	3	35.37	33.85	0	896	0.00%
2020/07/15	0	0.00	2	33.55	33.10	-2	805	-0.25%
2020/07/13	0	0.00	2	33.08	33.30	-2	795	-0.25%
2020/07/10	2	32.70	0	0.00	32.20	2	787	0.25%
2020/07/09	5	34.70	0	0.00	34.25	5	770	0.65%
2020/07/08	8	34.34	39	34.42	34.55	-31	754	-4.11%
2020/07/07	30	34.45	10	35.60	33.90	20	720	2.78%
2020/07/06	1	32.40	0	0.00	32.75	1	561	0.18%
2020/07/03	3	31.70	0	0.00	31.75	3	561	0.53%
2020/07/02	0	0.00	3	31.65	32.00	-3	560	-0.54%
2020/06/12	3	30.40	0	0.00	30.90	3	555	0.54%
2020/06/11	3	31.95	0	0.00	31.00	3	555	0.54%
2020/06/10	3	32.10	0	0.00	32.10	3	553	0.54%
2020/06/09	3	32.65	0	0.00	32.65	3	556	0.54%
2020/06/08	3	33.20	2	32.75	32.95	1	552	0.18%
2020/06/05	1	34.00	4	33.99	34.00	-3	531	-0.56%
2020/06/03	5	32.68	2	32.95	33.30	3	472	0.64%
2020/05/29	1	29.10	1	29.40	29.35	0	400	0.00%
2020/05/25	3	29.25	0	0.00	29.45	3	400	0.75%
2020/05/22	3	29.45	0	0.00	29.45	3	399	0.75%
2020/05/20	2	29.90	0	0.00	29.85	2	393	0.51%
2020/05/14	0	0.00	7	30.40	29.00	-7	385	-1.82%
2020/05/13	2	30.55	0	0.00	30.55	2	382	0.52%
2020/05/08	0	0.00	6	30.33	30.40	-6	372	-1.61%
2020/05/07	7	30.95	0	0.00	30.75	7	368	1.90%
2020/05/06	6	31.19	5	30.83	30.80	1	349	0.29%
2020/05/05	8	30.98	2	31.00	29.50	6	319	1.88%
2020/04/29	0	0.00	1.3	27.32	27.70	-1.3	252	-0.53%
2020/04/22	1	26.20	0	0.00	26.40	1	283	0.35%
2020/03/27	0	0.00	5	20.36	20.10	-5	273	-1.83%
2020/03/25	0	0.00	2	19.30	19.40	-2	267	-0.75%
2020/03/23	2	17.50	0	0.00	17.50	2	264	0.76%
2020/03/19	0	0.00	1	18.05	17.05	-1	261	-0.38%
2020/03/18	3	18.82	0	0.00	18.90	3	254	1.18%
2020/03/17	0	0.00	1	19.35	19.25	-1	247	-0.40%
2020/03/16	0	0.00	1	20.95	20.40	-1	242	-0.41%
2020/03/13	0	0.00	1	22.20	21.90	-1	239	-0.42%
2020/03/10	1	26.00	0	0.00	26.35	1	222	0.45%
2020/02/26	0	0.00	1	27.75	27.65	-1	216	-0.46%
2020/02/25	1	27.40	0	0.00	27.75	1	216	0.46%
2020/01/30	0	0.00	1	29.00	28.55	-1	239	-0.42%
2020/01/20	1	31.10	0	0.00	31.10	1	231	0.43%
2020/01/02	1	31.00	0	0.00	31.05	1	206	0.48%
2019/12/31	1	30.65	0	0.00	30.55	1	212	0.47%
2019/12/27	1	30.75	0	0.00	30.80	1	211	0.47%
2019/12/23	0	0.00	2	30.15	30.45	-2	203	-0.98%
2019/11/25	0	0.00	2	30.30	30.30	-2	179	-1.12%
2019/11/21	1	30.40	0	0.00	30.20	1	177	0.56%
2019/11/06	1	29.80	0	0.00	29.90	1	162	0.61%
2019/11/04	0	0.00	3	30.05	30.20	-3	154	-1.94%
2019/10/30	3	30.50	3	30.33	30.30	0	152	0.00%
2019/10/29	3	30.30	0	0.00	30.25	3	149	2.00%
2019/10/25	0	0.00	1	30.15	30.15	-1	150	-0.66%
2019/10/24	1	30.40	0	0.00	30.15	1	158	0.63%
2019/10/21	0	0.00	1	29.65	29.80	-1	168	-0.60%
2019/10/18	0	0.00	16	30.02	30.05	-16	168	-9.49%
2019/10/17	0	0.00	1	30.05	30.05	-1	174	-0.57%
2019/10/16	1	29.95	1	29.90	29.90	0	177	0.00%
2019/10/15	1	30.10	0	0.00	30.10	1	175	0.57%
2019/10/07	1	31.45	1	30.40	30.25	0	170	0.00%
2019/10/03	0	0.00	5	28.60	28.70	-5	166	-3.00%
2019/09/20	0	0.00	10	28.45	28.45	-10	174	-5.75%
2019/09/16	0	0.00	10	28.81	28.60	-10	179	-5.58%
2019/09/11	2	29.20	0	0.00	29.05	2	182	1.10%
2019/09/10	8	29.36	0	0.00	29.35	8	182	4.38%
2019/09/06	0	0.00	1	29.64	29.40	-1	184	-0.57%
2019/09/05	0	0.00	1.8	29.38	29.50	-1.8	184	-0.97%
2019/09/04	0	0.00	1	29.20	29.20	-1	184	-0.54%
2019/09/03	0	0.00	1	29.15	29.15	-1	185	-0.54%
2019/08/28	1	28.85	0	0.00	28.85	1	188	0.53%
2019/08/26	1	28.85	0	0.00	28.75	1	191	0.52%
2019/08/21	0	0.00	2	29.60	29.90	-2	192	-1.04%
2019/08/19	1	28.70	0	0.00	28.50	1	188	0.53%
2019/07/26	0	0.00	1	29.90	29.90	-1	269	-0.37%
2019/07/25	2	32.00	0	0.00	31.95	2	265	0.75%
2019/07/24	1	32.15	0	0.00	32.30	1	254	0.39%
2019/07/23	1	32.90	0	0.00	32.80	1	248	0.40%
2019/07/22	1	33.00	0	0.00	32.70	1	253	0.39%
2019/07/19	1	33.65	1	33.30	32.90	0	268	0.00%
2019/07/16	0	0.00	1	32.85	32.80	-1	277	-0.36%
2019/06/21	0	0.00	1	31.50	31.55	-1	340	-0.29%
2019/06/20	0	0.00	1	30.80	30.90	-1	342	-0.29%
2019/06/18	1	30.50	0	0.00	30.10	1	345	0.29%
2019/06/13	0	0.00	1	29.50	29.40	-1	360	-0.28%
2019/06/12	1	29.45	1	29.40	29.40	0	364	0.00%
2019/06/10	1	29.15	0	0.00	29.15	1	370	0.27%
2019/06/06	0.2	29.05	0	0.00	29.05	0.2	375	0.05%
2019/06/04	0	0.00	1	29.00	29.00	-1	381	-0.26%
2019/05/24	1	28.30	1	28.10	28.10	0	475	0.00%
2019/05/14	22	27.50	22	27.59	28.10	0	599	0.00%
2019/05/13	11	28.17	0	0.00	27.80	11	603	1.82%
2019/05/07	0.1	32.60	0	0.00	32.60	0.1	561	0.02%
2019/05/06	1	33.05	2	32.55	32.50	-1	567	-0.18%
2019/04/26	0	0.00	1	33.20	33.20	-1	568	-0.18%
2019/04/25	3	33.50	0	0.00	33.70	3	566	0.53%
2019/04/19	1	32.65	0	0.00	32.50	1	536	0.19%
2019/04/18	1	33.00	0	0.00	32.35	1	536	0.19%
2019/04/17	0	0.00	2	33.05	33.00	-2	535	-0.37%
2019/04/15	1	33.00	2	32.85	32.65	-1	555	-0.18%
2019/04/09	0	0.00	1	33.85	33.80	-1	544	-0.18%
2019/04/08	1	33.80	0	0.00	33.75	1	545	0.18%
2019/03/22	0	34.10	0	0.00	34.15	0	636	0.00%
2019/03/15	0	0.00	5	34.45	34.20	-5	810	-0.62%
2019/03/13	2	33.90	5	33.90	33.90	-3	875	-0.34%
2019/03/08	2	33.95	2	33.90	34.50	0	922	0.00%
2019/03/07	10	34.70	0	0.00	33.95	10	932	1.07%
2019/03/04	0	0.00	2	35.93	36.25	-2	960	-0.21%
2019/02/27	7	36.10	3.5	36.10	36.10	3.5	953	0.37%
2019/02/26	0	0.00	1	35.70	35.50	-1	933	-0.11%
2019/02/19	0	0.00	2	35.28	35.30	-2	1,017	-0.20%
2019/02/18	0	0.00	10	35.15	35.15	-10	1,013	-0.99%
2019/02/15	0	0.00	1	35.35	34.85	-1	1,011	-0.10%
2019/02/14	2	35.83	1	36.30	35.65	1	1,008	0.10%
2019/02/13	1	34.45	0	0.00	34.30	1	952	0.11%
2019/02/12	0	0.00	4	33.70	34.00	-4	966	-0.41%
2019/02/11	0	0.00	1	32.65	33.00	-1	958	-0.10%
2019/01/30	1	32.75	0	0.00	32.80	1	963	0.10%
2019/01/28	0	0.00	2	33.70	33.20	-2	981	-0.20%
2019/01/24	0	0.00	2	33.30	33.25	-2	1,005	-0.20%
2019/01/17	1	33.30	0	0.00	32.80	1	1,076	0.09%
2019/01/16	1	33.30	0	0.00	33.15	1	1,085	0.09%
2019/01/09	10	33.25	0	0.00	33.50	10	1,141	0.88%
2019/01/08	0	0.00	2	32.88	33.25	-2	1,157	-0.17%
2019/01/04	2	31.58	4	31.69	31.55	-2	1,185	-0.17%
2019/01/02	0	0.00	1	32.80	32.70	-1	1,242	-0.08%
2018/12/28	1	32.75	0	0.00	32.70	1	1,262	0.08%
2018/12/27	3	33.22	0	0.00	32.85	3	1,311	0.23%
2018/12/26	0	0.00	1	33.10	32.55	-1	1,326	-0.08%
2018/12/22	0	0.00	1	33.35	33.15	-1	1,377	-0.07%
2018/12/21	1	33.05	0	0.00	33.35	1	1,400	0.07%
2018/12/20	0	0.00	1	33.65	33.60	-1	1,414	-0.07%
2018/12/19	1	33.35	1	33.95	33.30	0	1,420	0.00%
2018/12/18	11	33.83	2	33.90	33.70	9	1,490	0.60%
2018/12/17	2	34.88	0	0.00	34.40	2	1,498	0.13%
2018/12/14	0	0.00	2	34.75	34.75	-2	1,511	-0.13%
2018/12/13	1	36.00	0	0.00	35.40	1	1,551	0.06%
2018/12/12	0	0.00	2	35.95	35.40	-2	1,611	-0.12%
2018/12/11	18	34.98	10	35.41	34.90	8	1,658	0.48%
2018/12/10	9	35.91	1	35.75	35.55	8	1,687	0.47%
2018/12/07	1	34.65	1	34.40	34.80	0	1,667	0.00%
2018/12/06	1	33.45	1	35.90	33.30	0	1,759	0.00%
2018/12/05	0	0.00	9	34.49	34.70	-9	1,832	-0.49%
2018/12/04	1	34.85	2	35.40	34.05	-1	1,894	-0.05%
2018/12/03	0	0.00	2	34.50	34.80	-2	2,014	-0.10%
2018/11/30	1	33.85	1	34.35	33.95	0	2,395	0.00%
2018/11/28	1	33.50	1	33.30	33.35	0	2,636	0.00%
2018/11/27	3	33.28	2	33.18	33.35	1	2,810	0.04%
2018/11/26	1	32.40	1	32.55	32.35	0	2,947	0.00%
2018/11/23	2	32.65	3	32.18	32.15	-1	3,034	-0.03%
2018/11/22	3	32.70	0	0.00	32.15	3	3,053	0.10%
2018/11/21	0	0.00	3	32.87	32.80	-3	3,068	-0.10%
2018/11/20	6	33.69	4	33.45	33.25	2	3,102	0.06%
2018/11/19	3	32.10	3	31.85	32.50	0	3,125	0.00%
2018/11/16	0	0.00	1	30.70	30.35	-1	3,206	-0.03%
2018/11/15	0	0.00	1	30.10	30.20	-1	3,301	-0.03%
2018/11/14	2	29.98	0	0.00	29.90	2	3,490	0.06%
2018/11/13	0	0.00	1	30.05	30.30	-1	3,678	-0.03%
2018/11/12	1	29.85	0	0.00	29.60	1	3,932	0.03%
2018/11/09	2	30.70	0	0.00	30.40	2	3,982	0.05%
2018/11/08	10	32.33	10	32.05	31.60	0	4,008	0.00%
2018/11/01	0	0.00	1	31.35	31.30	-1	4,010	-0.02%
2018/10/31	0	0.00	1	29.95	30.95	-1	4,001	-0.02%
2018/10/30	1	29.00	1	29.10	29.15	0	3,987	0.00%
2018/10/29	0	0.00	1	29.25	29.20	-1	4,008	-0.02%
2018/10/26	1	30.00	2	30.35	29.05	-1	4,041	-0.02%
2018/10/25	1	30.80	0	0.00	30.55	1	4,014	0.02%
2018/10/24	0	0.00	1	32.35	32.10	-1	4,000	-0.02%
2018/10/23	1	32.20	0	0.00	32.20	1	3,992	0.03%
2018/10/22	0	0.00	1	33.15	33.20	-1	3,990	-0.03%
2018/10/19	0	0.00	1	31.95	32.40	-1	3,983	-0.03%
2018/10/18	1	32.85	1	32.70	32.80	0	3,975	0.00%
2018/10/17	3	33.32	1	34.60	32.95	2	3,970	0.05%
2018/10/16	0	0.00	5	33.02	33.70	-5	3,946	-0.13%
2018/10/15	1	32.85	2	33.00	32.70	-1	3,933	-0.03%
2018/10/12	1	32.30	6	31.83	31.75	-5	3,941	-0.13%
2018/10/11	4	32.54	0	0.00	32.50	4	3,961	0.10%
2018/10/09	3	36.43	0	0.00	36.10	3	3,949	0.08%
2018/10/08	1	37.20	1	37.70	37.45	0	3,962	0.00%
2018/10/05	2	37.78	0	0.00	37.30	2	3,989	0.05%
2018/10/03	28	39.30	50	39.04	38.90	-22	3,925	-0.56%
2018/10/02	21	40.26	22	39.84	39.80	-1	3,899	-0.03%
2018/10/01	1	39.10	0	0.00	39.30	1	3,850	0.03%
2018/09/28	3	39.03	1	39.40	39.10	2	3,845	0.05%
2018/09/27	10	40.50	11	40.13	39.85	-1	3,827	-0.03%
2018/09/26	10	40.17	23	39.83	40.30	-13	3,796	-0.34%
2018/09/25	28	40.28	11	39.82	39.95	17	3,778	0.45%
2018/09/21	2	38.35	3	38.60	38.45	-1	3,700	-0.03%
2018/09/20	11	38.25	9	38.36	38.20	2	3,682	0.05%
2018/09/19	4	39.06	11	39.20	38.25	-7	3,644	-0.19%
2018/09/18	5	39.29	1	39.20	39.00	4	3,597	0.11%
2018/09/17	11	40.94	12	41.47	40.85	-1	3,515	-0.03%
2018/09/14	10	43.43	7	42.85	42.85	3	3,433	0.09%
2018/09/13	22	43.06	21	44.11	42.75	1	3,381	0.03%
2018/09/12	63	44.88	14	44.39	44.70	49	3,314	1.48%
2018/09/11	2	44.33	5	43.04	45.00	-3	3,213	-0.09%
2018/09/10	0	0.00	1	41.50	41.90	-1	3,093	-0.03%
2018/09/07	1	43.55	2	42.98	43.45	-1	3,027	-0.03%
2018/09/06	43	45.40	44	45.25	43.95	-1	2,903	-0.03%
2018/09/05	1	44.95	1	44.30	45.00	0	2,531	0.00%
2018/09/04	4	46.00	5	45.54	46.00	-1	2,518	-0.04%
2018/09/03	25	44.61	26	43.73	43.95	-1	2,366	-0.04%
2018/08/31	5	43.70	7	43.66	43.85	-2	2,195	-0.09%
2018/08/29	0	0.00	6	40.52	40.60	-6	2,024	-0.30%
2018/08/28	5	39.75	0	0.00	39.80	5	2,008	0.25%
2018/08/27	0	0.00	1	40.35	40.25	-1	1,993	-0.05%
2018/08/24	15	39.40	20	40.85	39.10	-5	1,960	-0.25%
2018/08/23	7	43.19	9	42.87	41.20	-2	1,910	-0.10%
2018/08/22	5	42.90	0	0.00	42.90	5	1,888	0.26%
2018/08/21	28	43.40	36	42.53	43.55	-8	1,802	-0.44%
2018/08/20	30	42.52	21	42.41	42.05	9	1,618	0.56%
2018/08/17	33	42.69	26	41.45	41.40	7	1,440	0.49%
2018/08/16	14	39.70	16	39.11	40.80	-2	1,178	-0.17%
2018/08/15	0	0.00	7	39.09	39.05	-7	1,117	-0.63%
2018/08/14	0	0.00	7	38.35	38.50	-7	1,075	-0.65%
2018/08/13	10	39.14	10	38.90	38.25	0	1,079	0.00%
2018/08/07	1	38.60	1	38.35	38.45	0	1,059	0.00%
2018/08/06	0	0.00	1	38.15	38.20	-1	1,070	-0.09%
2018/08/03	2	38.80	0	0.00	38.60	2	1,081	0.18%
2018/07/25	0	0.00	1	37.20	37.35	-1	1,088	-0.09%
2018/07/24	0	0.00	1	37.75	37.50	-1	1,090	-0.09%
2018/07/23	0	0.00	1	37.05	37.15	-1	1,097	-0.09%
2018/07/20	2	37.80	1	37.75	37.60	1	1,101	0.09%
2018/07/19	2	38.70	6	38.71	38.30	-4	1,103	-0.36%
2018/07/18	9	40.33	1	40.50	40.50	8	1,100	0.73%
2018/07/17	1	39.80	0	0.00	39.55	1	1,057	0.09%
2018/07/16	8	40.14	1	39.75	40.15	7	1,050	0.67%
2018/07/13	4	39.11	7	39.79	40.25	-3	1,016	-0.30%
2018/07/12	1	37.80	2	38.20	38.35	-1	980	-0.10%
2018/07/10	0	0.00	2	37.38	37.45	-2	1,040	-0.19%
2018/07/09	1	36.90	0	0.00	36.95	1	1,051	0.10%
2018/07/06	4	37.30	2	37.08	36.90	2	1,062	0.19%
2018/07/05	0	0.00	30	37.30	37.10	-30	1,087	-2.76%
2018/07/04	4	37.85	0	0.00	37.90	4	1,116	0.36%
2018/07/03	0	0.00	1	38.20	37.70	-1	1,135	-0.09%
2018/07/02	1	37.40	0	0.00	37.50	1	1,136	0.09%
2018/06/27	0	0.00	10	37.40	37.50	-10	1,146	-0.87%
2018/06/22	4	37.95	0	0.00	37.75	4	1,170	0.34%
2018/06/19	0	0.00	1	39.00	38.90	-1	1,197	-0.08%
2018/06/15	0	0.00	1	40.15	39.20	-1	1,209	-0.08%
2018/06/14	2	39.78	2	39.70	39.55	0	1,215	0.00%
2018/06/13	0	0.00	5	40.32	40.10	-5	1,218	-0.41%
2018/06/12	29	40.56	4	40.73	40.60	25	1,226	2.04%
2018/06/11	1	39.55	1	39.40	39.40	0	1,138	0.00%
2018/06/08	21	39.35	8	39.63	39.20	13	1,259	1.03%
2018/06/07	10	40.48	12	40.62	39.55	-2	1,281	-0.16%
2018/06/06	10	39.55	0	0.00	39.10	10	1,254	0.80%
2018/06/01	0	0.00	10	38.80	38.80	-10	1,297	-0.77%
2018/05/31	0	0.00	4	38.79	38.25	-4	1,297	-0.31%
2018/05/30	20	38.70	13	38.50	39.20	7	1,278	0.55%
2018/05/29	7	37.30	2	36.65	36.70	5	1,197	0.42%
2018/05/25	2	37.05	0	0.00	36.90	2	1,239	0.16%
2018/05/22	0	0.00	10	37.85	37.35	-10	1,407	-0.71%
2018/05/14	5	38.30	0	0.00	38.20	5	1,575	0.32%
2018/05/11	0	0.00	5	38.68	38.00	-5	1,589	-0.31%
2018/05/08	0	0.00	1	39.70	39.25	-1	1,660	-0.06%
2018/05/04	0	0.00	6	37.80	38.60	-6	1,722	-0.35%
2018/05/03	0	0.00	1	38.25	38.00	-1	1,752	-0.06%
2018/04/30	5	38.58	1	38.85	38.80	4	1,841	0.22%
2018/04/27	0	0.00	1	38.20	38.40	-1	1,919	-0.05%
2018/04/23	1	40.25	0	0.00	39.90	1	3,072	0.03%
2018/04/20	0	0.00	8.5	40.79	40.65	-8.5	3,076	-0.28%
2018/04/17	0	0.00	2	41.30	40.50	-2	3,105	-0.06%
2018/04/16	4	42.20	0	0.00	41.40	4	3,106	0.13%
2018/04/12	3	41.70	0	0.00	41.30	3	3,088	0.10%
2018/04/11	0	0.00	2	42.50	41.35	-2	3,096	-0.06%
2018/04/09	3	41.02	1	40.85	40.85	2	3,142	0.06%
2018/03/29	1	39.30	1	39.15	39.15	0	3,210	0.00%
2018/03/27	4	40.45	0	0.00	40.40	4	3,248	0.12%
2018/03/23	1	39.90	2	39.68	39.75	-1	3,279	-0.03%
2018/03/22	2	41.15	10	40.60	40.80	-8	3,301	-0.24%
2018/03/21	2	41.30	0	0.00	41.15	2	3,347	0.06%
2018/03/20	0	0.00	1	41.05	40.95	-1	3,378	-0.03%
2018/03/19	5	41.80	0	0.00	41.80	5	3,605	0.14%
2018/03/16	1	42.80	0	0.00	42.25	1	3,648	0.03%
2018/03/15	6	42.25	6	42.26	42.25	0	3,781	0.00%
2018/03/14	4	42.35	6	42.63	42.40	-2	3,863	-0.05%
2018/03/13	2	41.73	3	41.85	41.30	-1	3,910	-0.03%
2018/03/12	2	41.68	2	41.75	41.30	0	4,232	0.00%
2018/03/09	13	41.50	2	41.70	41.60	11	4,269	0.26%
2018/03/07	2	40.30	1	39.75	39.75	1	4,250	0.02%
2018/03/01	0	0.00	2	41.80	42.05	-2	4,299	-0.05%
2018/02/26	15	41.75	14	42.41	41.70	1	4,283	0.02%
2018/02/23	7	42.46	8	42.51	42.10	-1	4,274	-0.02%
2018/02/22	4	41.60	4	39.40	41.60	0	4,244	0.00%
2018/02/21	0	0.00	6	39.04	39.75	-6	4,195	-0.14%
2018/02/12	2	38.25	0	0.00	37.80	2	4,185	0.05%
2018/02/07	5	38.52	1	39.50	38.10	4	4,301	0.09%
2018/02/05	1	39.70	0	0.00	40.80	1	4,239	0.02%
2018/02/02	0	0.00	1	42.20	41.90	-1	4,255	-0.02%
2018/02/01	0	0.00	1	42.30	42.10	-1	4,304	-0.02%
2018/01/31	1	43.10	1	41.80	42.50	0	4,375	0.00%
2018/01/30	0	0.00	1	42.25	41.80	-1	4,354	-0.02%
2018/01/29	2	42.13	3	41.77	42.20	-1	4,369	-0.02%
2018/01/26	10	42.10	20	42.52	42.10	-10	4,452	-0.22%
2018/01/25	1	43.80	1	43.85	42.80	0	4,448	0.00%
2018/01/24	2	42.98	2	42.78	42.90	0	4,453	0.00%
2018/01/23	4	43.80	16	44.73	43.60	-12	4,506	-0.27%
2018/01/22	10	44.74	5	44.23	45.10	5	4,513	0.11%
2018/01/19	14	43.14	43	44.20	43.10	-29	4,447	-0.65%
2018/01/18	71	45.35	43	45.66	44.70	28	4,372	0.64%
2018/01/17	28	42.82	39	42.91	44.10	-11	3,819	-0.29%
2018/01/16	1	39.95	0	0.00	40.10	1	3,550	0.03%
2018/01/15	3	39.42	1	39.45	39.40	2	3,586	0.06%
2018/01/12	6	39.96	4	39.85	39.75	2	3,637	0.05%
2018/01/11	2	38.50	0	0.00	38.65	2	3,763	0.05%
2018/01/10	1	39.10	0	0.00	39.10	1	3,852	0.03%
2018/01/09	0	0.00	5	40.60	39.85	-5	3,958	-0.13%
2018/01/08	1	40.00	4	40.23	39.80	-3	4,004	-0.07%
2018/01/05	1	40.65	7	40.58	40.70	-6	4,096	-0.15%
2018/01/04	15	41.55	28	41.11	41.10	-13	4,174	-0.31%
2018/01/03	9	41.36	8	41.19	41.40	1	4,268	0.02%
2018/01/02	0	0.00	1	39.90	40.50	-1	4,369	-0.02%