加百裕 (3323)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.50
漲跌
▼0.05
漲幅
-0.20%
成交量
97張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	24.50	24.20	-5	178	-2.80%
2024/04/25	0	0.00	0	24.60	24.55	0	176	0.00%
2024/04/24	0	0.00	0	24.65	24.70	0	177	0.00%
2024/04/11	0	0.00	0	26.40	26.10	0	169	-0.01%
2024/04/10	0	26.85	0	0.00	26.60	0	170	0.00%
2024/04/01	0	25.96	0	0.00	26.10	0	167	0.00%
2024/03/29	0	26.00	0	0.00	25.80	0	167	0.00%
2024/03/27	0	27.15	0	0.00	25.90	0	165	0.00%
2024/03/26	0	26.92	0	0.00	26.25	0	165	0.01%
2024/03/22	0	25.90	0	0.00	25.55	0	159	0.00%
2024/03/21	1	24.65	1	24.85	24.90	0	159	0.00%
2024/03/12	0	26.95	0	0.00	26.70	0	148	0.00%
2024/03/11	0	26.30	0	0.00	26.10	0	153	0.01%
2024/03/06	0	27.60	0	0.00	27.05	0	149	0.00%
2024/03/04	0	28.50	0	0.00	27.60	0	150	0.00%
2024/02/29	0	28.23	0	0.00	27.75	0	152	0.00%
2024/02/26	0	28.55	0	0.00	28.05	0	157	0.00%
2024/02/22	1	28.35	0	0.00	28.35	1	157	0.64%
2024/02/21	0	28.60	0	0.00	28.00	0	156	0.00%
2024/02/19	0	27.95	0	0.00	27.80	0	156	0.00%
2024/02/01	0	29.00	0	0.00	27.80	0	141	0.00%
2024/01/31	0	28.80	0	0.00	28.00	0	141	0.00%
2024/01/29	0	28.25	0	0.00	28.15	0	138	0.00%
2024/01/23	0	29.80	0	0.00	28.40	0	141	0.00%
2024/01/10	0	0.00	0	29.10	29.00	0	146	0.00%
2023/12/29	0	29.70	0	0.00	29.40	0	149	0.00%
2023/11/22	10	28.80	0	0.00	28.85	10	248	4.02%
2023/09/15	0	0.00	1	30.60	30.35	-1	363	-0.28%
2023/09/14	0	0.00	1	31.35	31.00	-1	349	-0.29%
2023/09/13	1	30.80	0	0.00	31.15	1	346	0.29%
2023/09/05	0	30.20	0	0.00	30.00	0	318	0.00%
2023/08/31	4	29.95	0	0.00	29.90	4	334	1.19%
2023/08/28	2	29.65	0	0.00	29.30	2	371	0.54%
2023/08/22	0	0.00	3	29.65	29.60	-3	436	-0.69%
2023/08/09	3	34.63	0	0.00	33.75	3	401	0.75%
2023/07/21	0	0.00	1	33.30	33.35	-1	342	-0.29%
2023/07/17	0	0.00	1	33.20	33.40	-1	336	-0.30%
2023/05/23	1	33.10	0	0.00	33.10	1	235	0.42%
2023/05/17	0	0.00	0	32.30	32.40	0	236	0.00%
2023/05/04	4	33.50	4	33.15	34.00	0	246	0.00%
2023/04/14	0	0.00	1	35.75	35.50	-1	216	-0.46%
2023/04/12	1	34.40	0	0.00	34.65	1	181	0.55%
2023/04/10	0	34.50	0	0.00	34.05	0	174	0.00%
2023/04/06	0	33.80	0.1	34.40	34.00	-0.1	174	-0.03%
2023/03/28	0	33.50	0	0.00	33.70	0	174	0.00%
2023/03/27	0	0.00	1	34.35	34.35	-1	173	-0.58%
2023/03/22	0	36.50	0	0.00	33.80	0	168	0.00%
2023/03/21	0	34.98	0	0.00	33.65	0	166	0.00%
2023/03/20	0	34.00	0	0.00	33.10	0	166	0.00%
2023/03/14	0	35.00	0	0.00	33.60	0	168	0.00%
2023/02/06	0	35.75	0	0.00	34.70	0	255	0.00%
2023/02/03	0	0.00	0	35.35	35.50	0	252	0.00%
2023/02/02	0	0.00	0.2	35.05	35.40	-0.2	250	-0.08%
2023/02/01	0	0.00	5	34.00	34.10	-5	239	-2.09%
2023/01/30	5	33.25	0	0.00	33.20	5	236	2.11%
2023/01/16	0	0.00	0.1	33.10	32.70	-0.1	236	-0.04%
2023/01/06	0	0.00	10	33.45	33.55	-10	245	-4.07%
2023/01/05	1	33.65	0	0.00	33.55	1	249	0.40%
2022/12/30	0	0.00	0	33.00	33.00	0	254	0.00%
2022/12/26	0	0.00	10	33.17	33.10	-10	258	-3.87%
2022/12/07	0.1	34.10	0	0.00	34.10	0.1	309	0.03%
2022/12/01	0	35.50	0	0.00	35.50	0	285	0.00%
2022/11/09	20	36.05	2	36.25	35.80	18	268	6.70%
2022/11/08	2	34.00	0	0.00	33.70	2	234	0.85%
2022/11/07	8	32.18	17	32.81	34.30	-9	212	-4.23%
2022/10/18	0	0.00	1	31.00	30.95	-1	199	-0.50%
2022/10/13	1	30.20	0	0.00	28.45	1	207	0.48%
2022/09/26	0	0.00	1	33.25	33.25	-1	211	-0.47%
2022/09/23	0	0.00	1	35.75	34.95	-1	216	-0.46%
2022/09/22	0	0.00	1	35.80	35.65	-1	217	-0.46%
2022/09/21	0	0.00	2	36.23	36.10	-2	217	-0.92%
2022/09/20	1	36.05	1	36.15	36.05	0	216	0.00%
2022/09/19	5	37.19	0	0.00	35.95	5	215	2.33%
2022/09/16	1	36.95	0	0.00	36.90	1	190	0.52%
2022/08/16	0	34.30	0	0.00	34.20	0	234	0.00%
2022/07/22	5	32.25	4	31.95	32.20	1	235	0.42%
2022/07/21	4	34.10	0	0.00	34.20	4	237	1.68%
2022/07/19	0	34.00	0	0.00	33.90	0	236	0.00%
2022/07/15	1	33.05	0	0.00	33.10	1	240	0.42%
2022/07/12	0	0.00	1	32.05	31.90	-1	241	-0.41%
2022/07/06	3	32.80	3	32.57	31.80	0	238	0.00%
2022/06/23	0.2	34.20	0	0.00	33.90	0.2	286	0.06%
2022/06/21	1	35.70	0	0.00	35.45	1	320	0.31%
2022/06/14	1	37.30	0	0.00	37.30	1	316	0.32%
2022/06/13	0	0.00	2	39.45	38.30	-2	309	-0.65%
2022/05/25	2	36.10	0	0.00	36.30	2	283	0.71%
2022/05/23	0	0.00	0	37.15	36.80	0	289	0.00%
2022/05/09	0	0.00	2	35.75	35.70	-2	301	-0.66%
2022/04/27	1	36.45	0	0.00	36.80	1	329	0.30%
2022/04/21	0	0.00	2	40.25	39.80	-2	336	-0.59%
2022/04/19	2	38.85	0	0.00	38.85	2	339	0.59%
2022/04/18	1	38.85	0	39.20	38.90	1	346	0.29%
2022/04/08	0	40.43	0	0.00	39.85	0	441	0.00%
2022/04/06	1	40.95	0	0.00	40.90	1	442	0.23%
2022/04/01	0	41.85	0	0.00	41.50	0	440	0.00%
2022/03/31	1	41.15	0	0.00	41.55	1	422	0.24%
2022/03/28	0	40.20	0	0.00	40.20	0	438	0.00%
2022/03/14	0	40.15	0	0.00	40.10	0	429	0.00%
2022/02/17	0	0.00	2	40.30	40.30	-2	632	-0.32%
2022/01/25	0	0.00	1	39.30	39.20	-1	850	-0.12%
2022/01/14	0	0.00	3	39.90	40.00	-3	1,605	-0.19%
2022/01/10	2	42.20	0	0.00	41.85	2	1,646	0.12%
2022/01/06	0	0.00	1	44.20	43.20	-1	1,649	-0.06%
2022/01/04	1	43.45	0	0.00	43.00	1	1,660	0.06%
2021/12/30	1	42.55	1	42.65	42.75	0	1,769	0.00%
2021/12/27	0	0.00	0	42.35	42.40	0	1,860	0.00%
2021/12/23	0	0.00	1	43.70	42.40	-1	1,868	-0.05%
2021/12/20	1	41.55	0	0.00	41.55	1	1,846	0.05%
2021/12/17	2	41.20	0	0.00	41.10	2	1,846	0.11%
2021/12/15	0	0.00	1	41.60	41.70	-1	1,845	-0.05%
2021/12/14	1	41.25	0	0.00	41.15	1	1,847	0.05%
2021/12/10	0	0.00	1	42.85	42.80	-1	1,846	-0.05%
2021/12/08	1	42.90	0	0.00	42.75	1	1,845	0.05%
2021/12/03	0	0.00	2	42.50	42.65	-2	1,854	-0.11%
2021/12/01	2	42.85	0	0.00	43.10	2	1,895	0.11%
2021/11/30	2	42.95	2	42.55	42.60	0	1,898	0.00%
2021/11/23	0	0.00	3	42.95	42.10	-3	1,891	-0.16%
2021/11/22	0	0.00	1	42.45	42.45	-1	1,884	-0.05%
2021/11/18	3	43.75	3	44.15	43.85	0	1,839	0.00%
2021/11/15	0	0.00	1	42.45	44.00	-1	1,806	-0.06%
2021/11/12	2	42.30	0	0.00	41.95	2	1,802	0.11%
2021/11/11	1	42.35	1	42.70	42.20	0	1,808	0.00%
2021/11/10	0	0.00	10	41.81	41.95	-10	1,811	-0.55%
2021/11/08	0	0.00	5	42.18	42.00	-5	1,812	-0.28%
2021/11/03	1	44.90	0	0.00	44.85	1	1,860	0.05%
2021/11/02	2	45.40	5	47.40	44.55	-3	1,924	-0.16%
2021/11/01	1.8	46.40	2	46.43	47.05	-0.2	1,868	-0.01%
2021/10/29	13	46.81	8	47.53	46.35	5	1,850	0.27%
2021/10/28	2	45.93	1	45.85	45.60	1	1,823	0.05%
2021/10/27	5	46.86	7	47.19	46.95	-2	1,831	-0.11%
2021/10/26	14	46.20	16	46.48	45.95	-2	1,743	-0.11%
2021/10/25	7	42.74	3	42.80	44.75	4	1,511	0.26%
2021/10/22	0	0.00	4	40.50	41.15	-4	1,356	-0.29%
2021/10/21	0	0.00	6	40.55	40.10	-6	1,372	-0.44%
2021/10/19	0	0.00	1	40.70	40.80	-1	1,410	-0.07%
2021/10/15	0	39.60	0	0.00	39.10	0	1,528	0.00%
2021/10/14	0	0.00	2	38.95	39.15	-2	1,648	-0.12%
2021/10/08	3	39.40	5	40.07	40.25	-2	1,906	-0.10%
2021/10/07	2	38.80	1	38.80	39.30	1	1,957	0.05%
2021/10/06	14	37.81	13	38.69	38.55	1	2,223	0.04%
2021/10/05	0	0.00	2	35.15	35.35	-2	2,489	-0.08%
2021/10/01	0	0.00	1	36.05	35.40	-1	2,824	-0.04%
2021/09/28	0	0.00	3	35.78	35.80	-3	3,075	-0.10%
2021/09/23	1	34.60	0	0.00	34.85	1	3,154	0.03%
2021/09/14	0	0.00	2	35.35	35.30	-2	3,261	-0.06%
2021/09/10	1	35.60	0	0.00	35.60	1	3,261	0.03%
2021/09/09	0	0.00	2	35.90	35.95	-2	3,257	-0.06%
2021/09/07	16	36.18	5	37.50	35.30	11	3,238	0.34%
2021/08/30	3	40.00	1	40.15	40.00	2	3,159	0.06%
2021/08/27	2	40.35	0	0.00	39.85	2	3,158	0.06%
2021/08/25	0	0.00	5	40.11	40.10	-5	3,153	-0.16%
2021/08/24	1	39.15	2	39.73	39.15	-1	3,150	-0.03%
2021/08/23	1	38.85	0	0.00	39.90	1	3,151	0.03%
2021/08/18	2	39.28	0	0.00	39.95	2	3,125	0.06%
2021/08/17	1	39.80	0	0.00	38.80	1	3,119	0.03%
2021/08/12	1	42.00	5	42.09	42.00	-4	3,090	-0.13%
2021/08/11	5	41.40	0	0.00	41.35	5	3,087	0.16%
2021/08/10	5	42.10	7	42.78	42.25	-2	3,076	-0.07%
2021/08/09	7	44.11	0	0.00	43.45	7	3,058	0.23%
2021/08/06	3.3	45.95	9	46.23	45.65	-5.7	3,027	-0.19%
2021/08/05	0	0.00	1	50.60	50.00	-1	2,956	-0.03%
2021/08/04	3	50.70	2	50.85	51.00	1	2,965	0.03%
2021/08/03	10	51.04	13	51.02	51.60	-3	2,959	-0.10%
2021/08/02	3.2	48.03	1	49.35	49.70	2.2	2,871	0.08%
2021/07/30	2	48.28	3	48.15	47.20	-1	2,832	-0.04%
2021/07/28	3	49.58	0	0.00	49.25	3	2,857	0.11%
2021/07/27	1	50.30	2	51.20	50.00	-1	2,862	-0.03%
2021/07/26	5	51.32	6	51.60	51.50	-1	2,864	-0.03%
2021/07/23	10	50.62	17	50.83	50.60	-7	2,863	-0.24%
2021/07/22	19	50.09	4	50.38	49.90	15	2,991	0.50%
2021/07/21	15	51.67	19	51.89	51.30	-4	2,966	-0.13%
2021/07/20	14.3	50.57	7	50.99	49.80	7.3	2,916	0.25%
2021/07/19	19.5	53.40	30	53.90	53.10	-10.5	2,800	-0.37%
2021/07/16	16	59.03	13	59.26	59.00	3	2,694	0.11%
2021/07/15	15	59.21	26	59.66	59.90	-11	2,630	-0.42%
2021/07/14	12	58.03	7.5	58.34	58.10	4.5	2,549	0.18%
2021/07/13	52.5	61.33	35	61.44	60.30	17.5	2,467	0.71%
2021/07/12	15	60.83	11	61.85	62.20	4	2,129	0.19%
2021/07/09	4	56.88	2	57.70	56.60	2	1,790	0.11%
2021/07/08	3	55.60	9	55.01	55.60	-6	1,611	-0.37%
2021/07/07	4	54.03	2	52.90	52.90	2	1,554	0.13%
2021/07/06	1	53.80	4	53.93	53.90	-3	1,564	-0.19%
2021/07/05	5	52.78	10	53.14	53.50	-5	1,550	-0.32%
2021/06/30	0	0.00	2	50.70	49.80	-2	1,533	-0.13%
2021/06/29	1	49.00	4	48.88	49.10	-3	1,508	-0.20%
2021/06/28	0	0.00	5	47.40	47.70	-5	1,479	-0.34%
2021/06/25	5	47.90	0	0.00	47.65	5	1,495	0.33%
2021/06/24	0	0.00	2	47.25	47.50	-2	1,514	-0.13%
2021/06/22	2	44.75	1	44.45	44.45	1	1,652	0.06%
2021/06/18	1	45.55	5	45.55	45.45	-4	1,723	-0.23%
2021/06/17	0	0.00	2	45.70	45.70	-2	1,806	-0.11%
2021/06/16	2	45.25	0	0.00	45.25	2	1,862	0.11%
2021/06/11	0	0.00	1	45.65	45.20	-1	1,998	-0.05%
2021/05/24	0	0.00	2	43.00	43.30	-2	3,531	-0.06%
2021/05/20	0	0.00	0	41.70	41.95	0	3,663	0.00%
2021/05/17	2	38.55	2	40.93	38.65	0	3,771	0.00%
2021/05/12	4	43.55	2	44.15	41.35	2	3,825	0.05%
2021/05/11	6	45.22	2	46.65	44.95	4	3,860	0.10%
2021/05/06	9	48.52	4	48.31	47.10	5	5,281	0.09%
2021/05/05	0	0.00	2	49.43	49.35	-2	5,364	-0.04%
2021/05/04	3	49.10	7	49.55	49.50	-4	5,383	-0.07%
2021/05/03	10	51.05	0	0.00	50.60	10	5,369	0.19%
2021/04/29	2	52.90	6	52.82	53.00	-4	5,449	-0.07%
2021/04/28	7	55.16	1	55.60	53.50	6	5,456	0.11%
2021/04/27	1	54.10	3	53.10	54.20	-2	5,339	-0.04%
2021/04/26	4	53.18	2	53.25	53.40	2	5,329	0.04%
2021/04/22	0	0.00	1	52.00	51.40	-1	5,444	-0.02%
2021/04/20	0	0.00	1	52.90	53.40	-1	5,476	-0.02%
2021/04/16	1	52.20	0	0.00	52.20	1	5,512	0.02%
2021/04/15	2	51.35	0	0.00	51.90	2	5,589	0.04%
2021/04/14	1	52.10	0	0.00	51.20	1	5,635	0.02%
2021/04/13	0	0.00	8	53.85	52.10	-8	5,751	-0.14%
2021/04/12	5	54.78	2	55.30	54.30	3	5,722	0.05%
2021/04/09	5	54.52	5	54.42	54.00	0	5,678	0.00%
2021/04/07	2	54.30	12	53.91	54.10	-10	5,604	-0.18%
2021/04/06	0	51.90	0	0.00	52.20	0	5,554	0.00%
2021/04/01	0	0.00	1	51.80	51.70	-1	5,581	-0.02%
2021/03/31	2	51.80	1	52.00	51.90	1	5,647	0.02%
2021/03/29	8	51.35	0	0.00	51.30	8	5,688	0.14%
2021/03/26	5	50.09	11	50.45	51.30	-6	5,934	-0.10%
2021/03/25	4	53.45	1	54.10	53.10	3	5,912	0.05%
2021/03/24	2	53.10	2.2	53.23	53.10	-0.2	5,918	0.00%
2021/03/23	4	52.60	9	52.82	52.60	-5	5,938	-0.08%
2021/03/22	7	54.26	3	53.70	53.70	4	5,954	0.07%
2021/03/18	0	54.60	0	55.00	55.10	0	5,917	0.00%
2021/03/17	3	54.20	3	53.50	54.00	0	6,080	0.00%
2021/03/16	2	53.00	7	53.06	53.00	-5	6,177	-0.08%
2021/03/15	3	54.17	4	54.28	54.40	-1	6,115	-0.02%
2021/03/12	16	55.48	6	55.08	56.30	10	6,010	0.17%
2021/03/11	3	53.37	3	54.10	54.10	0	5,761	0.00%
2021/03/10	3	53.40	11	53.31	53.30	-8	5,629	-0.14%
2021/03/09	7	52.50	6	51.75	52.10	1	5,481	0.02%
2021/03/08	0	52.70	18	52.47	52.80	-18	5,370	-0.34%
2021/03/04	9	50.88	2	50.70	50.40	7	5,232	0.13%
2021/03/03	0	0.00	2	51.20	50.10	-2	5,562	-0.04%
2021/03/02	6	51.73	4	52.05	50.10	2	5,704	0.04%
2021/02/26	3	51.10	0	0.00	51.00	3	5,654	0.05%
2021/02/25	5	51.12	2	51.00	51.80	3	5,621	0.05%
2021/02/24	1	50.60	6	51.57	50.50	-5	5,586	-0.09%
2021/02/22	4.2	50.37	12	50.73	50.70	-7.8	5,541	-0.14%
2021/02/19	2	49.08	2	49.05	49.20	0	5,493	0.00%
2021/02/18	5	47.96	1	48.65	48.50	4	5,452	0.07%
2021/02/17	10	46.65	10	46.75	47.00	0	5,409	0.00%
2021/02/05	2	46.35	8	46.29	46.30	-6	5,374	-0.11%
2021/02/04	0	47.00	2	46.55	46.30	-2	5,354	-0.04%
2021/02/03	7	46.59	0	0.00	46.30	7	5,347	0.13%
2021/02/02	3	46.37	2	46.30	46.35	1	5,354	0.02%
2021/02/01	8	46.61	1	47.80	46.20	7	5,308	0.13%
2021/01/29	29	52.27	13	51.21	48.70	16	5,169	0.31%
2021/01/28	9	53.16	32.4	52.27	54.10	-23.4	4,456	-0.52%
2021/01/27	0	0.00	14	48.58	49.25	-14	3,864	-0.36%
2021/01/26	3	47.93	2	47.98	47.20	1	3,749	0.03%
2021/01/25	1	47.60	0	0.00	47.65	1	3,727	0.03%
2021/01/22	1	47.00	2	47.60	47.20	-1	3,708	-0.03%
2021/01/21	0	47.80	6	46.36	46.15	-6	3,606	-0.17%
2021/01/20	9	46.26	1	46.10	45.65	8	3,589	0.22%
2021/01/19	1	47.80	0	0.00	47.65	1	3,550	0.03%
2021/01/18	1	46.10	6	47.43	48.15	-5	3,543	-0.14%
2021/01/15	3	46.90	5	46.85	46.85	-2	3,464	-0.06%
2021/01/14	1	47.95	0	0.00	48.10	1	3,401	0.03%
2021/01/12	10	46.88	9.1	46.69	46.45	0.9	3,394	0.03%
2021/01/11	1.1	48.48	4	48.25	47.85	-2.9	3,362	-0.09%
2021/01/08	2	48.68	1	49.55	47.50	1	3,334	0.03%
2021/01/07	4	48.79	4	48.75	48.30	0	3,254	0.00%
2021/01/06	20	47.91	16	48.79	47.80	4	3,211	0.12%
2021/01/04	2	47.15	0	0.00	46.90	2	3,049	0.07%
2020/12/31	2	46.35	0	0.00	46.70	2	3,049	0.07%
2020/12/30	2	46.80	0	0.00	46.55	2	3,065	0.07%
2020/12/29	2	47.30	9	47.00	46.75	-7	3,084	-0.23%
2020/12/25	2	46.95	8	47.58	48.00	-6	3,029	-0.20%
2020/12/24	0	0.00	8	46.68	46.65	-8	2,955	-0.27%
2020/12/23	7	46.20	3	46.57	46.00	4	2,947	0.14%
2020/12/22	19	48.40	7	48.71	45.70	12	2,953	0.41%
2020/12/21	0	0.00	6	47.49	48.10	-6	2,689	-0.22%
2020/12/18	7	45.49	6	45.98	45.85	1	2,605	0.04%
2020/12/17	2	47.08	3	47.28	46.35	-1	2,616	-0.04%
2020/12/16	0	0.00	2	47.00	46.75	-2	2,609	-0.08%
2020/12/15	2	45.30	3	47.35	45.00	-1	2,561	-0.04%
2020/12/14	1	47.20	2	47.60	47.20	-1	2,534	-0.04%
2020/12/11	8	47.63	7	47.75	48.00	1	2,554	0.04%
2020/12/10	5	47.04	13	47.29	47.50	-8	2,338	-0.34%
2020/12/09	10	45.66	7	45.57	45.60	3	2,236	0.13%
2020/12/08	11	46.72	16	45.94	45.90	-5	2,288	-0.22%
2020/12/07	15	45.90	0	0.00	46.45	15	2,276	0.66%
2020/12/04	0	0.00	6	44.61	44.55	-6	2,251	-0.27%
2020/12/03	2	44.35	0	0.00	44.35	2	2,306	0.09%
2020/12/02	3	45.98	2	45.95	45.35	1	2,415	0.04%
2020/12/01	3	45.55	0	0.00	45.80	3	2,491	0.12%
2020/11/30	6	45.59	11	45.54	45.45	-5	2,629	-0.19%
2020/11/27	10	46.96	13	46.95	46.40	-3	2,873	-0.10%
2020/11/26	2	45.23	59	44.35	46.20	-57	2,909	-1.96%
2020/11/24	2	41.90	0	0.00	41.80	2	3,328	0.06%
2020/11/19	0	0.00	5	43.19	42.95	-5	3,566	-0.14%
2020/11/18	0	0.00	2	42.45	42.55	-2	3,525	-0.06%
2020/11/16	2	41.55	0	0.00	41.70	2	3,607	0.06%
2020/11/13	0	0.00	7	41.06	41.35	-7	3,671	-0.19%
2020/11/11	2	41.55	0	0.00	41.50	2	4,000	0.05%
2020/11/10	1	42.85	4	42.98	42.30	-3	4,013	-0.07%
2020/11/09	2	40.60	2	41.65	41.75	0	4,029	0.00%
2020/11/06	3	40.48	1	40.35	40.35	2	4,062	0.05%
2020/11/05	2	40.65	0	0.00	41.00	2	4,180	0.05%
2020/11/04	0	0.00	5	40.80	41.00	-5	4,382	-0.11%
2020/11/02	20	40.10	0	0.00	40.15	20	4,555	0.44%
2020/10/30	3	40.97	0	0.00	40.75	3	4,667	0.06%
2020/10/29	2	40.60	0	0.00	41.30	2	4,687	0.04%
2020/10/26	2	43.65	0	0.00	43.25	2	4,742	0.04%
2020/10/21	4	43.20	5	44.20	43.10	-1	4,744	-0.02%
2020/10/20	0	0.00	21	43.39	43.70	-21	4,771	-0.44%
2020/10/19	0	0.00	2	42.45	42.25	-2	4,756	-0.04%
2020/10/16	7	41.96	14	42.22	41.50	-7	4,761	-0.15%
2020/10/15	4	42.59	10	43.03	42.10	-6	4,765	-0.13%
2020/10/14	1	42.45	2	42.80	42.90	-1	4,772	-0.02%
2020/10/13	3	42.30	7	42.09	41.80	-4	4,847	-0.08%
2020/10/12	4	41.65	2	41.68	41.30	2	4,831	0.04%
2020/10/08	5	42.23	0	0.00	42.00	5	4,823	0.10%
2020/10/07	19	43.34	0	0.00	42.90	19	4,805	0.40%
2020/10/06	17	44.24	0	0.00	44.20	17	4,780	0.36%
2020/09/30	0	0.00	4	42.90	42.85	-4	4,759	-0.08%
2020/09/29	0	0.00	1	42.30	42.30	-1	4,779	-0.02%
2020/09/28	2	41.70	5	42.16	42.10	-3	4,928	-0.06%
2020/09/25	10	41.50	0	0.00	41.00	10	4,907	0.20%
2020/09/24	1	42.60	0	0.00	42.60	1	4,856	0.02%
2020/09/23	6	43.00	5	43.53	44.00	1	4,827	0.02%
2020/09/22	10	42.52	10	42.65	42.65	0	4,798	0.00%
2020/09/21	1	44.40	0	0.00	44.40	1	4,753	0.02%
2020/09/18	1	44.70	3	44.62	44.40	-2	4,717	-0.04%
2020/09/16	0	0.00	8	44.67	44.50	-8	4,658	-0.17%
2020/09/15	1	43.65	0	0.00	43.25	1	4,596	0.02%
2020/09/14	2	41.30	0	0.00	43.20	2	4,575	0.04%
2020/09/11	54	42.81	11	41.92	41.80	43	4,524	0.95%
2020/09/10	22	44.12	1	44.10	44.10	21	4,443	0.47%
2020/09/09	3	44.75	1	44.40	44.20	2	4,399	0.05%
2020/09/08	10	44.71	0	0.00	44.65	10	4,337	0.23%
2020/09/07	5	46.87	1	46.05	44.85	4	4,267	0.09%
2020/09/04	6	45.99	4	45.75	45.60	2	4,135	0.05%
2020/09/03	4	48.98	2	46.60	46.90	2	4,027	0.05%
2020/09/02	11	48.67	11	48.66	48.80	0	3,867	0.00%
2020/09/01	8	48.93	21	49.80	50.00	-13	3,582	-0.36%
2020/08/31	10	47.06	10	47.56	47.90	0	3,227	0.00%
2020/08/28	0	0.00	2	44.50	45.50	-2	2,841	-0.07%
2020/08/25	0	0.00	14	42.17	42.25	-14	2,534	-0.55%
2020/08/21	0	0.00	11	38.88	39.05	-11	2,401	-0.46%
2020/08/20	17	37.97	13	37.73	38.05	4	2,361	0.17%
2020/08/19	4	42.08	1	42.80	40.85	3	2,286	0.13%
2020/08/18	1	42.00	6	42.67	42.10	-5	2,215	-0.23%
2020/08/17	0	0.00	15	41.28	43.10	-15	2,008	-0.75%
2020/08/14	6	39.51	0	0.00	39.20	6	1,881	0.32%
2020/08/13	5	39.25	0	0.00	39.35	5	1,851	0.27%
2020/08/12	16	41.16	0	0.00	41.20	16	1,776	0.90%
2020/08/11	5	42.52	0	0.00	42.20	5	1,720	0.29%
2020/08/10	0	0.00	20	42.46	43.00	-20	1,591	-1.26%
2020/08/07	5	39.51	5	41.38	39.90	0	1,386	0.00%
2020/08/06	10	38.40	0	0.00	38.55	10	1,297	0.77%
2020/08/05	0	0.00	11	39.40	39.40	-11	1,204	-0.91%
2020/08/04	0	0.00	1	36.00	35.85	-1	1,084	-0.09%
2020/07/30	33	34.80	4	34.65	34.90	29	1,082	2.68%
2020/07/29	0	0.00	3	33.92	34.30	-3	1,057	-0.28%
2020/07/28	3	32.45	0	0.00	31.60	3	1,052	0.29%
2020/07/24	2	34.88	2	33.90	33.95	0	1,030	0.00%
2020/07/21	0	0.00	2	34.45	34.45	-2	928	-0.22%
2020/07/20	22	34.97	1	35.20	34.75	21	915	2.29%
2020/07/16	0	0.00	3	34.10	33.65	-3	810	-0.37%
2020/07/14	0	0.00	2	33.60	33.30	-2	801	-0.25%
2020/07/13	4	33.05	0	0.00	33.30	4	795	0.50%
2020/07/08	1	34.00	1	34.60	34.55	0	754	0.00%
2020/07/07	0	0.00	5	35.38	33.90	-5	720	-0.69%
2020/07/03	0	0.00	2	32.30	31.75	-2	561	-0.36%
2020/07/01	1	32.00	5	32.02	32.10	-4	554	-0.72%
2020/06/11	1	31.90	0	0.00	31.00	1	555	0.18%
2020/06/09	4	32.76	3	33.30	32.65	1	556	0.18%
2020/06/08	3	32.98	0	0.00	32.95	3	552	0.54%
2020/06/05	0	0.00	1	33.50	34.00	-1	531	-0.19%
2020/06/04	0	0.00	8	32.65	32.80	-8	495	-1.61%
2020/06/03	8	32.61	2	33.00	33.30	6	472	1.27%
2020/05/26	0	0.00	3	29.87	29.75	-3	402	-0.74%
2020/05/21	0	0.00	1	30.35	30.15	-1	397	-0.25%
2020/05/19	1	29.60	0	0.00	29.75	1	391	0.26%
2020/05/12	3	30.45	3	30.75	30.60	0	383	0.00%
2020/05/08	0	0.00	0.1	30.40	30.40	-0.1	372	-0.02%
2020/05/06	4	31.00	0	0.00	30.80	4	349	1.15%
2020/05/05	1	30.70	1	29.60	29.50	0	319	0.00%
2020/04/28	0.1	27.10	0	0.00	27.20	0.1	251	0.02%
2020/04/23	0	26.65	0	0.00	26.65	0	283	0.00%
2020/04/22	0	0.00	2	26.18	26.40	-2	283	-0.71%
2020/04/16	0	0.00	1	26.15	26.30	-1	278	-0.36%
2020/04/10	1	23.95	0	0.00	24.00	1	278	0.36%
2020/04/09	0	0.00	1	24.00	24.10	-1	280	-0.36%
2020/04/08	0	0.00	1	24.00	23.90	-1	281	-0.36%
2020/03/27	0	21.50	1	20.40	20.10	-1	273	-0.36%
2020/03/20	2	18.60	0	0.00	18.30	2	264	0.76%
2020/03/18	1	18.80	0	0.00	18.90	1	254	0.39%
2020/03/17	0	0.00	1	19.35	19.25	-1	247	-0.40%
2020/03/16	1	21.20	0	0.00	20.40	1	242	0.41%
2020/03/13	1	21.70	1	21.95	21.90	0	239	0.00%
2020/02/10	2	27.50	0	0.00	28.00	2	234	0.85%
2020/01/13	1	28.80	1	29.10	29.40	0	214	0.00%
2019/12/23	1	30.60	1	30.35	30.45	0	203	0.00%
2019/10/22	0	0.00	1	29.85	29.65	-1	169	-0.59%
2019/10/16	1	29.95	0	0.00	29.90	1	177	0.56%
2019/10/15	0	0.00	1	30.30	30.10	-1	175	-0.57%
2019/10/07	1	30.35	0	0.00	30.25	1	170	0.59%
2019/08/30	0	0.00	1	29.10	29.00	-1	187	-0.53%
2019/08/08	0	0.00	1	28.75	28.85	-1	199	-0.50%
2019/07/25	0	0.00	2	32.00	31.95	-2	265	-0.75%
2019/07/22	2	32.70	0	0.00	32.70	2	253	0.79%
2019/07/18	0	0.00	1	33.00	33.40	-1	272	-0.37%
2019/07/10	0	0.00	1	33.30	33.35	-1	291	-0.34%
2019/07/05	0	0.00	5	32.50	32.60	-5	303	-1.65%
2019/06/17	0	0.00	1	30.15	30.20	-1	347	-0.29%
2019/06/10	0	0.00	1	29.15	29.15	-1	370	-0.27%
2019/05/23	1	28.00	1	27.95	27.90	0	479	0.00%
2019/05/20	15	27.69	0	0.00	27.80	15	501	2.99%
2019/05/15	1	28.40	15	28.43	28.60	-14	592	-2.36%
2019/05/13	1	28.00	14	27.82	27.80	-13	603	-2.16%
2019/04/24	0	0.00	3	32.80	33.10	-3	553	-0.54%
2019/04/23	15	32.15	15	32.00	32.15	0	544	0.00%
2019/04/18	3	32.70	0	0.00	32.35	3	536	0.56%
2019/04/16	0	0.00	5	32.62	32.90	-5	554	-0.90%
2019/04/08	0	34.00	0	0.00	33.75	0	545	0.00%
2019/04/03	0	34.10	0	0.00	34.25	0	544	0.00%
2019/04/02	0	0.00	1	34.00	33.80	-1	548	-0.18%
2019/04/01	0	0.00	0	33.90	33.90	0	561	0.00%
2019/03/29	0	0.00	0.3	33.90	34.05	-0.3	561	-0.05%
2019/03/28	0	35.00	0	0.00	33.50	0	575	0.00%
2019/03/26	1	33.45	0	0.00	33.60	1	603	0.17%
2019/03/25	7	33.50	0	0.00	33.35	7	614	1.14%
2019/03/08	1	33.60	0	0.00	34.50	1	922	0.11%
2019/02/26	0	0.00	1	36.05	35.50	-1	933	-0.11%
2019/02/20	0	0.00	1	35.90	35.60	-1	1,024	-0.10%
2019/02/19	1	35.15	0	0.00	35.30	1	1,017	0.10%
2019/02/15	2	35.18	0	0.00	34.85	2	1,011	0.20%
2019/02/14	0	0.00	2	35.65	35.65	-2	1,008	-0.20%
2019/02/13	1	34.35	0	0.00	34.30	1	952	0.11%
2019/02/12	1	33.95	1	34.00	34.00	0	966	0.00%
2019/01/30	0	0.00	2	32.95	32.80	-2	963	-0.21%
2019/01/29	2	32.55	0	0.00	32.70	2	974	0.21%
2019/01/25	0	0.00	1	33.55	33.40	-1	997	-0.10%
2019/01/23	0	0.00	10	32.95	32.75	-10	1,022	-0.98%
2019/01/22	10	32.80	0	0.00	32.70	10	1,027	0.97%
2019/01/15	1	33.00	3	32.98	33.00	-2	1,087	-0.18%
2019/01/14	1	32.70	0	0.00	32.90	1	1,095	0.09%
2019/01/11	1	32.80	0	0.00	32.85	1	1,108	0.09%
2019/01/09	1	33.30	1	33.60	33.50	0	1,141	0.00%
2019/01/08	0	0.00	2	32.83	33.25	-2	1,157	-0.17%
2019/01/04	1	32.00	0	0.00	31.55	1	1,185	0.08%
2018/12/27	1	32.90	1	33.30	32.85	0	1,311	0.00%
2018/12/25	0	0.00	1	33.05	32.80	-1	1,345	-0.07%
2018/12/24	4	33.79	1	34.10	33.60	3	1,386	0.22%
2018/12/19	1	33.40	0	0.00	33.30	1	1,420	0.07%
2018/12/18	0	0.00	6	33.80	33.70	-6	1,490	-0.40%
2018/12/17	3	35.32	1	34.50	34.40	2	1,498	0.13%
2018/12/13	0	0.00	2	35.70	35.40	-2	1,551	-0.13%
2018/12/12	2	35.85	1	35.80	35.40	1	1,611	0.06%
2018/12/11	5	35.30	0	0.00	34.90	5	1,658	0.30%
2018/12/10	1	36.30	2	35.68	35.55	-1	1,687	-0.06%
2018/12/07	0	0.00	2	34.15	34.80	-2	1,667	-0.12%
2018/12/06	2	34.90	0	0.00	33.30	2	1,759	0.11%
2018/11/28	1	32.80	0	0.00	33.35	1	2,636	0.04%
2018/11/27	0	0.00	13	33.43	33.35	-13	2,810	-0.46%
2018/11/23	2	32.38	0	0.00	32.15	2	3,034	0.07%
2018/11/22	5	32.83	1	32.40	32.15	4	3,053	0.13%
2018/11/21	11	32.87	12	32.90	32.80	-1	3,068	-0.03%
2018/11/20	2	33.25	21	33.34	33.25	-19	3,102	-0.61%
2018/11/19	20	32.26	0	0.00	32.50	20	3,125	0.64%
2018/11/15	0	0.00	1	30.25	30.20	-1	3,301	-0.03%
2018/11/14	1	30.10	0	0.00	29.90	1	3,490	0.03%
2018/11/09	1	30.55	0	0.00	30.40	1	3,982	0.03%
2018/11/08	1	32.30	0	0.00	31.60	1	4,008	0.02%
2018/11/02	1	31.70	1	32.20	31.70	0	4,014	0.00%
2018/10/25	2	31.18	0	0.00	30.55	2	4,014	0.05%
2018/10/24	1	32.25	1	32.40	32.10	0	4,000	0.00%
2018/10/19	1	31.80	1	32.30	32.40	0	3,983	0.00%
2018/10/18	1	32.70	0	0.00	32.80	1	3,975	0.03%
2018/10/17	2	33.23	0	0.00	32.95	2	3,970	0.05%
2018/10/16	5	33.45	0	0.00	33.70	5	3,946	0.13%
2018/10/12	5	31.90	0	0.00	31.75	5	3,941	0.13%
2018/10/11	5	32.50	0	0.00	32.50	5	3,961	0.13%
2018/10/05	1	37.45	5	36.60	37.30	-4	3,989	-0.10%
2018/09/25	1	40.45	1	40.00	39.95	0	3,778	0.00%
2018/09/18	1	39.90	0	0.00	39.00	1	3,597	0.03%
2018/09/17	1	41.15	0	0.00	40.85	1	3,515	0.03%
2018/09/14	1	43.00	0	0.00	42.85	1	3,433	0.03%
2018/09/13	1	42.85	10	42.90	42.75	-9	3,381	-0.27%
2018/09/12	7	45.11	0	0.00	44.70	7	3,314	0.21%
2018/09/11	4	43.19	3	43.10	45.00	1	3,213	0.03%
2018/09/10	5	43.25	6	43.50	41.90	-1	3,093	-0.03%
2018/09/07	4	42.64	3	43.80	43.45	1	3,027	0.03%
2018/09/06	23	46.51	27	44.81	43.95	-4	2,903	-0.14%
2018/09/05	1	44.40	0	45.00	45.00	1	2,531	0.04%
2018/09/04	1	44.45	5	45.55	46.00	-4	2,518	-0.16%
2018/09/03	3	44.70	4	45.20	43.95	-1	2,366	-0.04%
2018/08/31	4	43.80	2	43.90	43.85	2	2,195	0.09%
2018/08/30	1	42.10	0	0.00	42.35	1	2,094	0.05%
2018/08/24	0	0.00	6	39.28	39.10	-6	1,960	-0.31%
2018/08/23	4	43.55	2	41.53	41.20	2	1,910	0.10%
2018/08/22	2	43.38	1	42.45	42.90	1	1,888	0.05%
2018/08/21	12	43.19	13	43.39	43.55	-1	1,802	-0.06%
2018/08/20	6	42.52	0	0.00	42.05	6	1,618	0.37%
2018/08/17	2	41.80	0	0.00	41.40	2	1,440	0.14%
2018/08/16	0	0.00	3	40.32	40.80	-3	1,178	-0.25%
2018/08/15	7	39.00	0	0.00	39.05	7	1,117	0.63%
2018/08/03	10	38.68	5	38.80	38.60	5	1,081	0.46%
2018/07/19	4	38.70	1	38.65	38.30	3	1,103	0.27%
2018/07/18	0	0.00	13	40.20	40.50	-13	1,100	-1.18%
2018/07/17	0	0.00	2	40.30	39.55	-2	1,057	-0.19%
2018/07/13	0	0.00	36	40.05	40.25	-36	1,016	-3.54%
2018/07/09	1	36.90	0	0.00	36.95	1	1,051	0.10%
2018/06/19	5	39.10	0	0.00	38.90	5	1,197	0.42%
2018/06/14	0	0.00	1	39.60	39.55	-1	1,215	-0.08%
2018/06/12	3	40.75	23	41.14	40.60	-20	1,226	-1.63%
2018/06/08	0	0.00	1	39.15	39.20	-1	1,259	-0.08%
2018/06/07	1	40.50	5	39.55	39.55	-4	1,281	-0.31%
2018/05/31	1	38.50	1	38.50	38.25	0	1,297	0.00%
2018/05/30	0	0.00	2	38.90	39.20	-2	1,278	-0.16%
2018/05/28	40	37.31	0	0.00	37.15	40	1,222	3.27%
2018/05/25	5	37.10	5	36.90	36.90	0	1,239	0.00%
2018/05/21	0	0.00	1	37.90	37.90	-1	1,430	-0.07%
2018/05/16	1	37.25	0	0.00	37.45	1	1,479	0.07%
2018/05/15	1	37.70	0	0.00	37.50	1	1,507	0.07%
2018/05/11	1	38.20	0	0.00	38.00	1	1,589	0.06%
2018/05/08	5	39.40	0	0.00	39.25	5	1,660	0.30%
2018/05/07	0	0.00	1	39.20	39.90	-1	1,679	-0.06%
2018/05/04	13	37.76	1	38.60	38.60	12	1,722	0.70%
2018/05/03	0	0.00	13	38.04	38.00	-13	1,752	-0.74%
2018/04/27	1	37.35	1	38.20	38.40	0	1,919	0.00%
2018/04/26	2	38.30	0	0.00	38.00	2	2,058	0.10%
2018/04/25	1	38.90	1	39.00	38.90	0	2,174	0.00%
2018/04/24	12	39.05	0	0.00	38.65	12	2,774	0.43%
2018/04/23	42	40.10	12	40.00	39.90	30	3,072	0.98%
2018/04/20	0	0.00	18	40.81	40.65	-18	3,076	-0.59%
2018/04/19	14	41.29	1	41.35	41.00	13	3,071	0.42%
2018/04/18	2	40.65	2	41.30	40.60	0	3,097	0.00%
2018/04/17	0	0.00	13	40.82	40.50	-13	3,105	-0.42%
2018/04/16	1	42.20	1	42.35	41.40	0	3,106	0.00%
2018/04/13	12	40.80	0	0.00	40.80	12	3,074	0.39%
2018/04/12	0	0.00	13	41.24	41.30	-13	3,088	-0.42%
2018/04/11	2	42.58	2	41.53	41.35	0	3,096	0.00%
2018/04/10	1	41.80	1	41.95	41.35	0	3,103	0.00%
2018/04/09	2	40.90	14	40.93	40.85	-12	3,142	-0.38%
2018/04/03	3	39.85	3	39.95	39.90	0	3,147	0.00%
2018/03/27	0	0.00	8	40.55	40.40	-8	3,248	-0.25%
2018/03/26	0	0.00	10	40.20	40.15	-10	3,263	-0.31%
2018/03/23	1	39.80	0	0.00	39.75	1	3,279	0.03%
2018/03/22	1	40.60	0	0.00	40.80	1	3,301	0.03%
2018/03/21	0	0.00	2	41.35	41.15	-2	3,347	-0.06%
2018/03/20	2	41.35	2	41.60	40.95	0	3,378	0.00%
2018/03/19	1	41.80	0	0.00	41.80	1	3,605	0.03%
2018/03/16	5	42.56	2	42.90	42.25	3	3,648	0.08%
2018/03/15	1	42.10	0	0.00	42.25	1	3,781	0.03%
2018/03/14	2	43.05	3	43.17	42.40	-1	3,863	-0.03%
2018/03/13	0	0.00	5	41.70	41.30	-5	3,910	-0.13%
2018/03/09	1	41.60	1	41.50	41.60	0	4,269	0.00%
2018/03/07	1	39.85	0	0.00	39.75	1	4,250	0.02%
2018/03/06	0	0.00	2	41.35	41.05	-2	4,254	-0.05%
2018/03/01	5	42.10	0	0.00	42.05	5	4,299	0.12%
2018/02/26	5	41.90	0	0.00	41.70	5	4,283	0.12%
2018/02/22	2	40.28	2	41.95	41.60	0	4,244	0.00%
2018/02/12	2	38.00	2	38.10	37.80	0	4,185	0.00%
2018/02/09	1	36.25	0	0.00	37.90	1	4,216	0.02%
2018/02/07	1	39.50	1	38.35	38.10	0	4,301	0.00%
2018/02/05	5	40.20	0	0.00	40.80	5	4,239	0.12%
2018/02/02	1	42.10	2	42.18	41.90	-1	4,255	-0.02%
2018/02/01	0	0.00	1	42.35	42.10	-1	4,304	-0.02%
2018/01/31	2	42.80	3	41.65	42.50	-1	4,375	-0.02%
2018/01/29	2	42.30	0	0.00	42.20	2	4,369	0.05%
2018/01/25	3	44.57	2	43.15	42.80	1	4,448	0.02%
2018/01/24	15	42.87	0	0.00	42.90	15	4,453	0.34%
2018/01/23	1	43.60	0	0.00	43.60	1	4,506	0.02%
2018/01/22	10	43.93	2	44.18	45.10	8	4,513	0.18%
2018/01/19	2	43.53	4	43.76	43.10	-2	4,447	-0.04%
2018/01/18	13	45.58	9	45.43	44.70	4	4,372	0.09%
2018/01/17	16	42.21	27	42.89	44.10	-11	3,819	-0.29%
2018/01/04	0	0.00	2	41.05	41.10	-2	4,174	-0.05%
2018/01/03	2	41.00	1	41.30	41.40	1	4,268	0.02%
2018/01/02	0	0.00	2	39.60	40.50	-2	4,369	-0.05%