加百裕 (3323)-華南永昌-三重券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.55
漲跌
▲0.05
漲幅
+0.20%
成交量
94張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	24.85	0	0.00	24.45	0	187	0.00%
2024/04/26	0	0.00	0	24.50	24.20	0	178	0.00%
2024/04/17	0	26.70	0	0.00	25.15	0	171	0.00%
2024/04/12	0	0.00	0	26.40	26.05	0	171	0.00%
2024/04/10	0	26.92	0	0.00	26.60	0	170	0.01%
2024/04/09	0	26.93	0	0.00	26.40	0	170	0.00%
2024/04/01	0	26.00	0	0.00	26.10	0	167	0.00%
2024/03/27	0	26.73	0	0.00	25.90	0	165	0.00%
2024/03/26	0	26.73	0	0.00	26.25	0	165	0.00%
2024/03/25	0	25.90	0	0.00	25.95	0	158	0.00%
2024/03/22	0	25.63	0	25.80	25.55	0	159	0.00%
2024/03/21	0	24.95	2	24.75	24.90	-2	159	-1.26%
2024/03/15	0	28.00	0	0.00	26.15	0	149	0.00%
2024/03/14	0	27.45	0	0.00	26.90	0	147	0.00%
2024/03/13	0	27.38	0	0.00	26.70	0	148	0.01%
2024/03/12	0	26.65	0	26.95	26.70	0	148	0.00%
2024/03/08	0	26.38	0	0.00	26.00	0	153	0.00%
2024/03/06	0	29.15	0	0.00	27.05	0	149	0.00%
2024/03/04	0	27.55	0	0.00	27.60	0	150	0.00%
2024/03/01	0	28.40	0	0.00	27.45	0	151	0.00%
2024/02/29	0	28.50	0	0.00	27.75	0	152	0.00%
2024/02/27	0	28.30	0	0.00	27.80	0	156	0.00%
2024/02/26	0	28.55	0	0.00	28.05	0	157	0.00%
2024/02/15	0	26.95	0	0.00	26.45	0	152	0.00%
2024/01/24	0	28.75	0	0.00	28.45	0	140	0.00%
2024/01/12	0	30.70	0	0.00	28.80	0	143	0.00%
2023/12/14	2	29.55	0	0.00	29.55	2	168	1.19%
2023/11/27	0	0.00	0	29.50	29.35	0	252	0.00%
2023/11/20	0	28.85	0	0.00	28.75	0	248	0.00%
2023/09/26	0	30.05	0	0.00	29.80	0	371	0.00%
2023/09/18	0	0.00	1	30.25	30.25	-1	365	-0.27%
2023/09/15	0	0.00	1	30.30	30.35	-1	363	-0.28%
2023/09/13	0	0.00	1	31.05	31.15	-1	346	-0.29%
2023/09/12	1	30.75	0	0.00	30.75	1	349	0.29%
2023/09/11	0	0.00	2	31.40	31.25	-2	351	-0.57%
2023/09/08	2	30.70	0	0.00	30.05	2	338	0.59%
2023/09/05	0	30.15	0	0.00	30.00	0	318	0.00%
2023/07/11	0	0.00	3	33.85	33.90	-3	363	-0.82%
2023/06/29	1	34.60	2	34.63	34.75	-1	364	-0.27%
2023/06/27	0	0.00	0	34.90	34.50	0	364	0.00%
2023/06/20	0	0.00	0	35.17	35.25	0	368	0.00%
2023/06/16	1	36.00	1	36.55	35.90	0	363	0.00%
2023/05/30	2	35.10	1	34.70	34.70	1	288	0.35%
2023/05/08	0	0.00	0	33.25	33.10	0	238	0.00%
2023/05/02	0	0.00	0	33.95	34.20	0	246	0.00%
2023/04/28	0	0.00	0	33.53	33.75	0	244	0.00%
2023/04/27	0	0.00	0	33.30	33.45	0	243	0.00%
2023/04/11	0	34.95	0	0.00	34.30	0	177	0.00%
2023/04/06	0	33.95	0	0.00	34.00	0	174	0.00%
2023/03/31	0	34.53	0	0.00	34.05	0	173	0.00%
2023/03/30	0	33.60	0	0.00	33.55	0	174	0.00%
2023/03/23	0	35.25	0	0.00	33.80	0	169	0.00%
2023/03/21	0	34.39	0	0.00	33.65	0	166	0.00%
2023/03/20	0	34.00	0	0.00	33.10	0	166	0.00%
2023/03/17	1	32.80	1	32.95	33.05	0	166	0.00%
2023/03/06	0	35.78	0	0.00	35.30	0	176	0.00%
2022/11/09	1	36.20	0	0.00	35.80	1	268	0.37%
2022/10/04	0	0.00	0	32.80	33.10	0	201	0.00%
2022/09/19	0	0.00	2	37.50	35.95	-2	215	-0.93%
2022/09/16	2	36.90	0	0.00	36.90	2	190	1.05%
2022/08/26	1	36.20	0	0.00	36.15	1	249	0.40%
2022/08/23	1	34.95	0	0.00	34.90	1	235	0.43%
2022/08/01	0	35.05	0	0.00	32.35	0	236	0.00%
2022/07/20	0	0.00	0	34.30	34.00	0	232	0.00%
2022/07/13	0	0.00	0	32.85	32.80	0	240	0.00%
2022/07/08	0	0.00	0	32.55	33.00	0	239	0.00%
2022/07/07	0	0.00	0	32.30	32.55	0	239	0.00%
2022/06/14	0	0.00	2	37.65	37.30	-2	316	-0.63%
2022/06/13	2	38.30	0	0.00	38.30	2	309	0.65%
2022/06/08	0	0.00	0	37.40	37.70	0	263	0.00%
2022/05/05	0	0.00	0	37.65	37.50	0	306	0.00%
2022/05/04	0	0.00	0	37.35	37.35	0	308	0.00%
2022/04/19	0	0.00	0	39.05	38.85	0	339	0.00%
2022/04/13	0	39.55	0	0.00	39.20	0	413	0.00%
2022/04/12	0	38.95	0	0.00	38.75	0	420	0.00%
2022/04/06	0	41.29	0	0.00	40.90	0	442	0.00%
2022/03/31	0	41.35	0	0.00	41.55	0	422	0.00%
2022/03/11	0	40.00	0	0.00	40.00	0	436	0.00%
2022/03/08	0	39.50	0	0.00	39.20	0	456	0.00%
2022/03/01	0	40.05	0	0.00	40.35	0	493	0.00%
2022/02/18	0	40.70	0	0.00	40.90	0	620	0.00%
2022/02/14	0	40.10	0	0.00	40.00	0	672	0.00%
2022/02/08	0	41.30	0	0.00	41.30	0	730	0.00%
2022/01/21	1	40.00	0	0.00	40.00	1	1,018	0.10%
2022/01/07	2	42.60	0	0.00	42.15	2	1,655	0.12%
2022/01/06	1	43.20	2	43.58	43.20	-1	1,649	-0.06%
2022/01/05	1	42.10	0	0.00	42.30	1	1,628	0.06%
2022/01/03	0	0.00	1	43.85	43.30	-1	1,699	-0.06%
2021/12/23	2	42.88	1	43.55	42.40	1	1,868	0.05%
2021/12/06	1	42.85	1	43.00	42.90	0	1,844	0.00%
2021/11/23	1	42.00	1	43.00	42.10	0	1,891	0.00%
2021/11/19	1	43.20	1	44.35	43.05	0	1,884	0.00%
2021/11/16	1	43.00	0	0.00	42.85	1	1,811	0.06%
2021/11/02	0	0.00	1	46.60	44.55	-1	1,924	-0.05%
2021/11/01	0	0.00	1	46.20	47.05	-1	1,868	-0.05%
2021/10/29	3	47.30	2	46.80	46.35	1	1,850	0.05%
2021/10/27	0	0.00	1	46.65	46.95	-1	1,831	-0.05%
2021/10/26	4	46.51	2	46.23	45.95	2	1,743	0.11%
2021/10/25	3	43.77	2	45.05	44.75	1	1,511	0.07%
2021/10/18	0	0.00	1	39.45	39.90	-1	1,462	-0.07%
2021/10/14	1	38.50	1	39.10	39.15	0	1,648	0.00%
2021/10/13	1	39.15	0	0.00	39.20	1	1,774	0.06%
2021/09/30	0	0.00	1	35.95	36.25	-1	2,878	-0.03%
2021/09/29	1	35.05	0	0.00	35.05	1	2,956	0.03%
2021/09/28	0	0.00	1	36.00	35.80	-1	3,075	-0.03%
2021/09/24	1	35.20	0	0.00	35.45	1	3,110	0.03%
2021/09/01	0	0.00	1	40.15	40.85	-1	3,166	-0.03%
2021/08/20	1	38.50	0	0.00	38.30	1	3,144	0.03%
2021/08/18	0	0.00	0	39.85	39.95	0	3,125	0.00%
2021/08/11	1	41.50	1	41.35	41.35	0	3,087	0.00%
2021/08/10	0	0.00	1	42.10	42.25	-1	3,076	-0.03%
2021/08/06	0	0.00	3	46.23	45.65	-3	3,027	-0.10%
2021/08/04	0	0.00	3	50.70	51.00	-3	2,965	-0.10%
2021/08/03	3	51.80	0	0.00	51.60	3	2,959	0.10%
2021/07/28	0	0.00	3	48.82	49.25	-3	2,857	-0.11%
2021/07/27	0	0.00	1	50.20	50.00	-1	2,862	-0.03%
2021/07/26	2	51.50	0	0.00	51.50	2	2,864	0.07%
2021/07/16	3	58.97	0.3	59.30	59.00	2.7	2,694	0.10%
2021/07/15	0	0.00	2	59.65	59.90	-2	2,630	-0.08%
2021/07/14	1	59.00	2	58.70	58.10	-1	2,549	-0.04%
2021/07/13	4	62.28	1	62.30	60.30	3	2,467	0.12%
2021/07/12	0	0.00	1	61.80	62.20	-1	2,129	-0.05%
2021/07/09	50	57.78	51	56.95	56.60	-1	1,790	-0.06%
2021/07/08	1	54.80	1	55.30	55.60	0	1,611	0.00%
2021/07/07	3	53.37	2	53.65	52.90	1	1,554	0.06%
2021/07/06	3	53.67	1	54.80	53.90	2	1,564	0.13%
2021/07/05	1.3	52.38	3	53.37	53.50	-1.7	1,550	-0.11%
2021/06/30	1	49.85	1	50.50	49.80	0	1,533	0.00%
2021/06/29	0	0.00	1	49.10	49.10	-1	1,508	-0.07%
2021/06/24	0	0.00	4	47.00	47.50	-4	1,514	-0.26%
2021/06/22	0	0.00	2	44.50	44.45	-2	1,652	-0.12%
2021/06/18	1	45.60	0	0.00	45.45	1	1,723	0.06%
2021/06/11	0	0.00	0	45.60	45.20	0	1,998	0.00%
2021/06/07	0	0.00	0	45.20	45.20	0	2,732	0.00%
2021/06/04	0	0.00	0	45.60	45.20	0	2,906	0.00%
2021/05/18	1	41.50	1	41.55	41.70	0	3,748	0.00%
2021/05/17	1	39.15	0	0.00	38.65	1	3,771	0.03%
2021/05/12	1	44.10	0	0.00	41.35	1	3,825	0.03%
2021/05/10	0	0.00	1	48.35	47.65	-1	3,987	-0.03%
2021/05/07	0	0.00	2	48.00	48.20	-2	4,695	-0.04%
2021/05/06	4	47.95	0	0.00	47.10	4	5,281	0.08%
2021/05/05	0	0.00	0	49.00	49.35	0	5,364	0.00%
2021/04/28	3	53.63	1	55.80	53.50	2	5,456	0.04%
2021/04/27	1	53.80	0.1	54.20	54.20	1	5,339	0.02%
2021/04/23	0	0.00	0	52.00	52.40	0	5,387	0.00%
2021/04/12	0	0.00	2	54.50	54.30	-2	5,722	-0.03%
2021/04/09	2	54.20	0	0.00	54.00	2	5,678	0.04%
2021/04/07	0	53.50	2	54.00	54.10	-2	5,604	-0.04%
2021/04/06	0	0.00	1	51.70	52.20	-1	5,554	-0.02%
2021/04/01	0	52.30	0	0.00	51.70	0	5,581	0.00%
2021/03/30	1	51.60	0	0.00	51.50	1	5,664	0.02%
2021/03/29	2	51.70	1	51.80	51.30	1	5,688	0.02%
2021/03/26	1	50.30	1	49.75	51.30	0	5,934	0.00%
2021/03/23	0	53.15	0	0.00	52.60	0	5,938	0.00%
2021/03/22	0	54.00	2	53.90	53.70	-2	5,954	-0.03%
2021/03/19	0	54.49	0	0.00	54.20	0	5,932	0.00%
2021/03/18	0	54.60	0	0.00	55.10	0	5,917	0.00%
2021/03/16	2	53.40	1	53.10	53.00	1	6,177	0.02%
2021/03/15	1	54.80	1	54.20	54.40	0	6,115	0.00%
2021/03/12	2	57.30	1	54.30	56.30	1	6,010	0.02%
2021/03/10	1	53.60	3	53.30	53.30	-2	5,629	-0.04%
2021/03/09	1	51.70	0	0.00	52.10	1	5,481	0.02%
2021/03/08	1	52.40	6	52.22	52.80	-5	5,370	-0.09%
2021/03/03	0	0.00	1	51.20	50.10	-1	5,562	-0.02%
2021/03/02	3	52.50	3	52.00	50.10	0	5,704	0.00%
2021/02/26	1	51.00	0	0.00	51.00	1	5,654	0.02%
2021/02/24	1	51.90	0	0.00	50.50	1	5,586	0.02%
2021/02/22	0	0.00	2	50.00	50.70	-2	5,541	-0.04%
2021/02/19	0	0.00	5	48.65	49.20	-5	5,493	-0.09%
2021/02/18	5	48.20	0	0.00	48.50	5	5,452	0.09%
2021/02/03	3	46.92	0	0.00	46.30	3	5,347	0.06%
2021/02/02	0	0.00	1	46.45	46.35	-1	5,354	-0.02%
2021/02/01	1	46.50	0	0.00	46.20	1	5,308	0.02%
2021/01/29	11	50.57	12	53.05	48.70	-1	5,169	-0.02%
2021/01/28	4	53.43	17	52.74	54.10	-13	4,456	-0.29%
2021/01/27	2	48.90	11	48.87	49.25	-9	3,864	-0.23%
2021/01/21	1	46.75	1	46.95	46.15	0	3,606	0.00%
2020/12/28	1	47.50	2	48.18	47.55	-1	3,073	-0.03%
2020/12/24	1	46.60	0	0.00	46.65	1	2,955	0.03%
2020/12/23	10	46.30	0	0.00	46.00	10	2,947	0.34%
2020/12/22	4	49.00	0	0.00	45.70	4	2,953	0.14%
2020/12/21	0	0.00	1	46.90	48.10	-1	2,689	-0.04%
2020/12/15	2	47.50	0	0.00	45.00	2	2,561	0.08%
2020/12/11	1	47.85	6	47.38	48.00	-5	2,554	-0.20%
2020/12/10	10	47.60	10	46.40	47.50	0	2,338	0.00%
2020/12/08	1	46.80	1	45.75	45.90	0	2,288	0.00%
2020/12/01	0	0.00	1	45.25	45.80	-1	2,491	-0.04%
2020/11/30	1	45.35	1	46.35	45.45	0	2,629	0.00%
2020/11/27	1	46.30	0	0.00	46.40	1	2,873	0.03%
2020/11/26	2	45.75	8	45.31	46.20	-6	2,909	-0.21%
2020/11/20	0	0.00	1	42.30	42.50	-1	3,472	-0.03%
2020/11/19	9	43.01	3	42.90	42.95	6	3,566	0.17%
2020/11/18	5	41.55	0	0.00	42.55	5	3,525	0.14%
2020/11/17	0	0.00	0.1	41.90	41.30	-0.1	3,537	0.00%
2020/11/05	0.1	41.00	0	0.00	41.00	0.1	4,180	0.00%
2020/10/22	0	0.00	1	42.70	42.80	-1	4,742	-0.02%
2020/10/21	1	43.85	0	0.00	43.10	1	4,744	0.02%
2020/09/22	1	44.75	0.4	42.50	42.65	0.6	4,798	0.01%
2020/09/21	0	0.00	2	44.60	44.40	-2	4,753	-0.04%
2020/09/17	0	0.00	1	44.40	44.55	-1	4,694	-0.02%
2020/09/14	1	42.35	0	0.00	43.20	1	4,575	0.02%
2020/09/08	5.2	44.32	0	0.00	44.65	5.2	4,337	0.12%
2020/09/04	5	46.15	0	0.00	45.60	5	4,135	0.12%
2020/09/03	0	0.00	3	48.07	46.90	-3	4,027	-0.07%
2020/09/02	0	0.00	2	47.80	48.80	-2	3,867	-0.05%
2020/09/01	4	49.29	12	48.78	50.00	-8	3,582	-0.22%
2020/08/31	1.3	47.49	0	0.00	47.90	1.3	3,227	0.04%
2020/08/28	0	0.00	11	43.42	45.50	-11	2,841	-0.39%
2020/08/27	0	0.00	10	41.30	41.75	-10	2,695	-0.37%
2020/08/26	10	43.50	0	0.00	42.70	10	2,649	0.38%
2020/08/25	0	0.00	13	41.25	42.25	-13	2,534	-0.51%
2020/08/21	10	39.05	0	0.00	39.05	10	2,401	0.42%
2020/08/20	5	39.30	20	39.80	38.05	-15	2,361	-0.64%
2020/08/19	11	42.68	10	43.00	40.85	1	2,286	0.04%
2020/08/18	10	44.45	5	44.06	42.10	5	2,215	0.23%
2020/08/17	18	42.08	8	42.25	43.10	10	2,008	0.50%
2020/08/13	0	0.00	1	40.90	39.35	-1	1,851	-0.05%
2020/08/12	1	41.55	0	0.00	41.20	1	1,776	0.06%
2020/08/11	1	42.30	10	43.32	42.20	-9	1,720	-0.52%
2020/08/06	3	39.60	3	38.60	38.55	0	1,297	0.00%
2020/07/27	0	0.00	20	33.10	32.95	-20	1,042	-1.92%
2020/07/24	20	35.63	0	0.00	33.95	20	1,030	1.94%
2020/07/22	0	0.00	1	34.45	34.45	-1	941	-0.11%
2020/07/21	0	0.00	40	34.45	34.45	-40	928	-4.31%
2020/07/17	41	35.46	0	0.00	33.85	41	896	4.57%
2020/06/18	15	30.45	0	0.00	30.40	15	546	2.74%
2020/06/17	0	0.00	10	31.00	30.80	-10	540	-1.85%
2020/06/15	0	0.00	1	30.65	30.60	-1	549	-0.18%
2020/06/10	20	32.63	0	0.00	32.10	20	553	3.62%
2020/05/26	1	29.80	0	0.00	29.75	1	402	0.25%
2020/04/06	0	22.70	0	0.00	21.00	0	268	0.00%
2020/03/27	0	21.50	0	0.00	20.10	0	273	0.00%
2020/03/19	0	17.10	0	0.00	17.05	0	261	0.00%
2020/03/09	0	26.25	0	0.00	26.25	0	220	0.00%
2020/03/02	0	26.70	0	0.00	26.55	0	217	0.00%
2020/02/27	0	27.25	0	0.00	27.25	0	218	0.00%
2020/02/13	0	28.50	0	0.00	27.95	0	225	0.00%
2020/02/07	0	28.25	0	0.00	28.25	0	237	0.00%
2020/02/06	0	28.90	0	0.00	28.80	0	239	0.00%
2019/09/09	0	0.00	1	29.40	29.45	-1	184	-0.54%
2019/09/06	1	29.75	0	0.00	29.40	1	184	0.54%
2019/07/29	0	0.00	0.4	29.90	29.80	-0.4	269	-0.13%
2019/07/25	0	0.00	1	32.05	31.95	-1	265	-0.38%
2019/07/08	10	32.50	0	0.00	32.60	10	299	3.33%
2019/06/04	0	28.80	0	0.00	29.00	0	381	0.00%
2019/05/08	0	0.00	0	32.80	32.50	0	559	0.00%
2019/04/08	0	34.00	0	0.00	33.75	0	545	0.00%
2019/03/28	0	35.00	0	0.00	33.50	0	575	0.00%
2019/03/27	0	34.05	0	0.00	33.50	0	595	0.00%
2019/03/25	0	34.85	0	0.00	33.35	0	614	0.00%
2019/03/22	0	34.10	0	0.00	34.15	0	636	0.00%
2019/03/21	0	34.50	0	0.00	34.45	0	642	0.00%
2019/03/20	0	34.90	0	0.00	34.25	0	667	0.00%
2019/02/27	0	0.00	3	36.05	36.10	-3	953	-0.31%
2019/02/18	0	0.00	1	35.20	35.15	-1	1,013	-0.10%
2019/02/14	0	0.00	4	35.60	35.65	-4	1,008	-0.40%
2019/02/12	0	0.00	12	33.73	34.00	-12	966	-1.24%
2019/01/28	12	33.47	0	0.00	33.20	12	981	1.22%
2019/01/23	0	0.00	5	32.90	32.75	-5	1,022	-0.49%
2019/01/11	1	33.10	0	0.00	32.85	1	1,108	0.09%
2019/01/09	0	0.00	2	33.35	33.50	-2	1,141	-0.18%
2019/01/08	0	34.45	3	33.30	33.25	-3	1,157	-0.26%
2019/01/03	3	33.00	0	0.00	32.65	3	1,213	0.25%
2018/12/25	1	33.05	0	0.00	32.80	1	1,345	0.07%
2018/12/24	2	33.55	2	34.23	33.60	0	1,386	0.00%
2018/12/22	2	33.30	0	0.00	33.15	2	1,377	0.15%
2018/12/19	1	33.35	0	0.00	33.30	1	1,420	0.07%
2018/12/17	2	34.70	3	35.15	34.40	-1	1,498	-0.07%
2018/12/14	2	34.85	0	0.00	34.75	2	1,511	0.13%
2018/12/13	6	35.83	3	35.90	35.40	3	1,551	0.19%
2018/12/12	3	35.58	2	36.05	35.40	1	1,611	0.06%
2018/12/11	2	35.13	0	0.00	34.90	2	1,658	0.12%
2018/12/10	0	0.00	5	35.64	35.55	-5	1,687	-0.30%
2018/12/06	3	34.37	2	35.75	33.30	1	1,759	0.06%
2018/12/05	0	0.00	2	34.70	34.70	-2	1,832	-0.11%
2018/12/04	2	34.20	0	0.00	34.05	2	1,894	0.11%
2018/12/03	4	34.80	4	35.05	34.80	0	2,014	0.00%
2018/11/30	2	33.80	3	34.22	33.95	-1	2,395	-0.04%
2018/11/28	1	33.35	0	0.00	33.35	1	2,636	0.04%
2018/11/27	1	33.35	3	33.25	33.35	-2	2,810	-0.07%
2018/11/26	2	32.35	0	0.00	32.35	2	2,947	0.07%
2018/11/21	1	32.90	0	0.00	32.80	1	3,068	0.03%
2018/11/20	0	0.00	23	33.22	33.25	-23	3,102	-0.74%
2018/11/19	20	32.45	0	0.00	32.50	20	3,125	0.64%
2018/11/06	3	31.10	0	0.00	30.80	3	4,031	0.07%
2018/10/26	0	0.00	1	29.45	29.05	-1	4,041	-0.02%
2018/10/25	0.4	30.70	0	0.00	30.55	0.4	4,014	0.01%
2018/10/03	1	38.95	0	0.00	38.90	1	3,925	0.03%
2018/10/02	5	39.87	0	0.00	39.80	5	3,899	0.13%
2018/09/25	0	0.00	18	40.00	39.95	-18	3,778	-0.48%
2018/09/19	4	38.53	0	0.00	38.25	4	3,644	0.11%
2018/09/17	0	0.00	70	40.99	40.85	-70	3,515	-1.99%
2018/09/14	74	43.49	0	0.00	42.85	74	3,433	2.16%
2018/09/13	21	44.31	30	43.06	42.75	-9	3,381	-0.27%
2018/09/06	45	46.42	45	45.69	43.95	0	2,903	0.00%
2018/09/05	0	0.00	45	45.14	45.00	-45	2,531	-1.78%
2018/09/04	8	45.44	1	43.95	46.00	7	2,518	0.28%
2018/09/03	51	44.52	0	0.00	43.95	51	2,366	2.15%
2018/08/31	10	42.75	0	0.00	43.85	10	2,195	0.46%
2018/08/30	0	0.00	1	42.05	42.35	-1	2,094	-0.05%
2018/08/27	0	0.00	0.1	42.00	40.25	-0.1	1,993	0.00%
2018/08/24	1	39.95	2	39.60	39.10	-1	1,960	-0.05%
2018/08/22	0	0.00	3	43.90	42.90	-3	1,888	-0.16%
2018/08/21	4	43.01	4	43.09	43.55	0	1,802	0.00%
2018/08/16	0	0.00	1	40.10	40.80	-1	1,178	-0.08%
2018/08/14	1	38.70	1	38.40	38.50	0	1,075	0.00%
2018/08/13	1	38.90	0	0.00	38.25	1	1,079	0.09%
2018/08/10	0	0.00	1	38.45	38.25	-1	1,049	-0.10%
2018/08/03	1	38.60	0	0.00	38.60	1	1,081	0.09%
2018/06/20	0	0.00	1	37.75	38.05	-1	1,187	-0.08%
2018/06/12	10	40.90	9	41.30	40.60	1	1,226	0.08%
2018/06/06	0	0.00	1	39.75	39.10	-1	1,254	-0.08%
2018/06/05	0	0.00	1	38.75	38.70	-1	1,282	-0.08%
2018/06/04	1	39.00	0	0.00	38.65	1	1,283	0.08%
2018/06/01	1	38.50	10	38.80	38.80	-9	1,297	-0.69%
2018/05/31	0	0.00	1	39.65	38.25	-1	1,297	-0.08%
2018/05/24	3	37.42	1	37.40	37.25	2	1,253	0.16%
2018/05/15	0	0.00	10	37.55	37.50	-10	1,507	-0.66%
2018/04/18	0	0.00	10	40.95	40.60	-10	3,097	-0.32%
2018/04/16	0	0.00	6	42.55	41.40	-6	3,106	-0.19%
2018/04/10	10	41.70	0	0.00	41.35	10	3,103	0.32%
2018/03/30	0	0.00	5	39.55	39.50	-5	3,175	-0.16%
2018/03/29	0	0.00	17	39.16	39.15	-17	3,210	-0.53%
2018/03/28	0	39.80	0	0.00	39.75	0	3,214	0.00%
2018/03/22	8	40.58	8	41.34	40.80	0	3,301	0.00%
2018/03/21	3	41.75	3	41.30	41.15	0	3,347	0.00%
2018/03/20	5	41.50	0	0.00	40.95	5	3,378	0.15%
2018/03/16	15	42.50	20	42.58	42.25	-5	3,648	-0.14%
2018/03/14	20	43.25	20	42.98	42.40	0	3,863	0.00%
2018/03/12	3	41.70	0	0.00	41.30	3	4,232	0.07%
2018/03/07	1	40.60	0	0.00	39.75	1	4,250	0.02%
2018/03/02	5	41.40	0	0.00	41.40	5	4,264	0.12%
2018/03/01	1	40.55	1	41.60	42.05	0	4,299	0.00%
2018/02/27	5	41.40	0	0.00	41.05	5	4,280	0.12%
2018/02/22	0	0.00	1	42.00	41.60	-1	4,244	-0.02%
2018/02/05	5	39.35	5	40.45	40.80	0	4,239	0.00%
2018/02/01	0	0.00	5	42.25	42.10	-5	4,304	-0.12%
2018/01/31	5	41.50	5	42.50	42.50	0	4,375	0.00%
2018/01/29	10	41.62	5	42.55	42.20	5	4,369	0.11%
2018/01/26	5	42.30	0	0.00	42.10	5	4,452	0.11%
2018/01/24	5	42.65	0	0.00	42.90	5	4,453	0.11%
2018/01/22	0	0.00	20	45.00	45.10	-20	4,513	-0.44%
2018/01/19	34	43.05	4	43.73	43.10	30	4,447	0.67%
2018/01/18	13	44.85	56	45.49	44.70	-43	4,372	-0.98%
2018/01/17	5	42.85	1	43.75	44.10	4	3,819	0.10%
2018/01/16	0	0.00	5	40.00	40.10	-5	3,550	-0.14%
2018/01/12	0	0.00	7.2	39.92	39.75	-7.2	3,637	-0.20%
2018/01/03	0	0.00	6	41.48	41.40	-6	4,268	-0.14%