加百裕 (3323)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.45
漲跌
▼0.30
漲幅
-1.21%
成交量
178張
產業
上櫃電腦及週邊類股▼0.79%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	24.30	24.20	-1	178	-0.56%
2024/04/23	0	24.40	0	24.40	24.45	0	177	0.00%
2024/04/10	0	27.00	0	0.00	26.60	0	170	0.00%
2024/03/27	0	26.50	0	0.00	25.90	0	165	0.00%
2024/03/20	0	25.20	0	25.20	24.75	0	159	0.00%
2024/03/19	0	0.00	1	24.90	24.95	-1	161	-0.62%
2024/03/13	0	27.00	0	0.00	26.70	0	148	0.00%
2024/03/11	0	26.35	0	0.00	26.10	0	153	0.00%
2024/03/08	0	26.45	0	0.00	26.00	0	153	0.00%
2024/02/26	0	28.55	0	28.25	28.05	0	157	0.00%
2024/02/20	0	0.00	0	28.10	27.90	0	157	0.00%
2024/02/05	6	27.13	0	27.45	26.95	6	149	4.03%
2024/01/30	0	28.40	0	0.00	28.15	0	139	0.00%
2024/01/25	0	0.00	12	28.33	28.30	-12	140	-8.56%
2024/01/24	0	0.00	6	28.46	28.45	-6	140	-4.28%
2024/01/23	18	28.65	0	0.00	28.40	18	141	12.76%
2024/01/22	0	28.25	0	0.00	28.10	0	139	0.00%
2024/01/17	0	29.00	0	0.00	27.90	0	137	0.00%
2024/01/16	0	0.00	1	28.80	28.55	-1	136	-0.73%
2024/01/15	0	28.95	0	0.00	28.90	0	139	0.00%
2024/01/11	0	29.50	0	0.00	28.80	0	145	0.00%
2024/01/09	0	29.50	0	0.00	29.10	0	146	0.00%
2024/01/03	0	29.25	0	0.00	29.05	0	148	0.01%
2023/12/15	6	29.55	1	29.45	29.30	5	169	2.97%
2023/12/04	0	0.00	1	29.55	29.60	-1	247	-0.40%
2023/11/21	0	28.90	0	0.00	28.85	0	248	0.00%
2023/10/13	0	0.00	1	29.20	29.15	-1	368	-0.27%
2023/10/11	1	29.05	0	0.00	28.95	1	372	0.27%
2023/10/03	0	30.45	0	0.00	29.80	0	370	0.00%
2023/09/15	0.3	30.48	0	0.00	30.35	0.3	363	0.07%
2023/09/13	0	0.00	1	31.45	31.15	-1	346	-0.29%
2023/09/06	0	30.10	0	0.00	29.85	0	313	0.00%
2023/08/29	0	29.35	0	29.35	29.25	0	361	0.00%
2023/08/23	0	32.00	1	29.50	29.55	-1	438	-0.23%
2023/08/22	0	0.00	1	29.65	29.60	-1	436	-0.23%
2023/08/21	2	30.00	0	0.00	30.10	2	433	0.46%
2023/08/17	1	30.95	0	0.00	31.05	1	429	0.23%
2023/08/09	2	34.28	0	0.00	33.75	2	401	0.50%
2023/08/07	0	0.00	1	33.60	33.40	-1	352	-0.28%
2023/08/02	0	31.35	0	31.35	31.40	0	339	0.00%
2023/07/11	10	33.90	0	0.00	33.90	10	363	2.75%
2023/07/04	6	35.20	0	0.00	35.25	6	372	1.61%
2023/07/03	0	35.50	0	0.00	35.40	0	370	0.00%
2023/06/09	1	35.60	2	35.50	35.45	-1	339	-0.29%
2023/06/08	2	35.90	0	36.10	35.60	2	334	0.59%
2023/06/02	2	35.87	6	35.95	35.60	-4	324	-1.23%
2023/05/30	0	0.00	0	35.25	34.70	0	288	-0.01%
2023/05/17	1	32.45	0	0.00	32.40	1	236	0.42%
2023/05/10	0	0.00	1	32.45	32.65	-1	237	-0.42%
2023/05/04	0	33.10	0	0.00	34.00	0	246	0.02%
2023/05/03	1	34.10	0	0.00	33.80	1	246	0.41%
2023/05/02	1	34.00	0	0.00	34.20	1	246	0.41%
2023/04/26	0	33.10	0	0.00	33.00	0	242	0.00%
2023/04/21	0	0.00	1	34.40	34.05	-1	236	-0.42%
2023/04/20	1	34.90	0	0.00	34.85	1	233	0.44%
2023/04/14	0	36.00	0	0.00	35.50	0	216	0.01%
2023/03/27	0	34.75	0	0.00	34.35	0	173	0.00%
2023/03/16	0	34.80	0	0.00	32.75	0	167	0.00%
2023/03/14	1	33.75	0	0.00	33.60	1	168	0.59%
2023/03/13	0	34.10	0	0.00	33.95	0	170	0.02%
2023/03/10	0	34.95	0	0.00	34.75	0	184	0.00%
2023/02/09	0	34.95	0	0.00	35.00	0	257	0.00%
2023/02/06	0	0.00	1	34.70	34.70	-1	255	-0.39%
2023/02/02	1	34.65	0	0.00	35.40	1	250	0.40%
2023/01/06	0	35.00	0	0.00	33.55	0	245	0.00%
2023/01/03	0	33.40	0	0.00	33.60	0	253	0.00%
2022/12/28	0	0.00	5	33.00	33.00	-5	259	-1.93%
2022/12/23	0	0.00	3	33.55	33.55	-3	258	-1.16%
2022/12/02	4	36.78	0	0.00	36.20	4	302	1.32%
2022/12/01	3	35.48	0	0.00	35.50	3	285	1.05%
2022/11/16	0	0.00	2	34.35	34.15	-2	289	-0.69%
2022/11/11	0	0.00	1	35.50	34.05	-1	284	-0.35%
2022/11/10	0	34.90	0	34.90	34.90	0	276	0.00%
2022/11/09	1	35.90	0	0.00	35.80	1	268	0.37%
2022/11/08	0	33.90	1	33.95	33.70	-1	234	-0.42%
2022/11/07	1	34.15	1	33.70	34.30	0	212	0.00%
2022/11/04	0	31.00	0	0.00	31.20	0	193	0.00%
2022/10/26	0	29.30	0	29.55	29.30	0	205	0.00%
2022/10/25	1	29.80	0	0.00	29.50	1	207	0.48%
2022/10/04	2	33.10	0	0.00	33.10	2	201	0.99%
2022/09/22	0	0.00	0	36.15	35.65	0	217	0.00%
2022/09/21	0	36.00	0	0.00	36.10	0	217	0.00%
2022/09/02	0	0.00	0	34.50	34.85	0	236	0.00%
2022/09/01	0	35.50	0	0.00	34.95	0	243	0.00%
2022/08/30	0	35.85	0	0.00	35.25	0	251	0.00%
2022/08/26	5	37.00	0	0.00	36.15	5	249	2.00%
2022/07/21	0	0.00	3	33.80	34.20	-3	237	-1.26%
2022/07/15	0	0.00	1	33.10	33.10	-1	240	-0.42%
2022/07/14	1	33.20	0	0.00	33.20	1	242	0.41%
2022/07/08	0	0.00	2	33.20	33.00	-2	239	-0.83%
2022/07/07	8	31.94	3	32.42	32.55	5	239	2.09%
2022/06/30	0	0.00	2	33.60	33.30	-2	238	-0.84%
2022/06/22	0.1	35.10	0	0.00	34.10	0.1	290	0.02%
2022/06/13	4	38.95	4	38.45	38.30	0	309	0.00%
2022/06/10	0	0.00	6	38.10	38.25	-6	275	-2.17%
2022/06/09	0	0.00	0.1	38.25	38.20	-0.1	271	-0.02%
2022/05/27	6	36.70	0	0.00	36.55	6	278	2.15%
2022/05/09	0.1	36.05	0	0.00	35.70	0.1	301	0.02%
2022/04/13	0	39.80	0	0.00	39.20	0	413	0.00%
2022/04/12	0	39.00	0	0.00	38.75	0	420	0.00%
2022/04/01	0	0.00	0	41.70	41.50	0	440	0.00%
2022/03/23	0	40.50	0	0.00	41.15	0	405	0.00%
2022/03/15	4	39.40	0	0.00	39.45	4	424	0.94%
2022/03/11	0	42.00	0	0.00	40.00	0	436	0.00%
2022/02/11	0	0.00	7	40.69	40.45	-7	677	-1.03%
2022/02/10	4	41.05	2	40.95	40.95	2	694	0.29%
2022/02/09	5	41.33	0	0.00	41.15	5	714	0.70%
2022/01/24	0	0.00	1	39.60	39.55	-1	897	-0.11%
2022/01/20	1	41.10	0	0.00	41.15	1	1,053	0.09%
2022/01/07	0	0.00	3	42.75	42.15	-3	1,655	-0.18%
2022/01/06	0	0.00	3	43.80	43.20	-3	1,649	-0.18%
2022/01/05	2	43.00	0	0.00	42.30	2	1,628	0.12%
2022/01/03	1	42.90	3	43.60	43.30	-2	1,699	-0.12%
2021/12/23	3	43.40	0	0.00	42.40	3	1,868	0.16%
2021/12/22	0	0.00	0	42.58	42.85	0	1,856	0.00%
2021/12/20	0	0.00	20	41.47	41.55	-20	1,846	-1.08%
2021/12/17	4	41.16	0	0.00	41.10	4	1,846	0.22%
2021/12/15	0	0.00	0	41.65	41.70	0	1,845	0.00%
2021/12/13	5	42.20	0	0.00	42.20	5	1,844	0.27%
2021/12/07	5	43.20	0	0.00	42.85	5	1,844	0.27%
2021/12/06	5	42.85	0	0.00	42.90	5	1,844	0.27%
2021/12/03	0	0.00	0	42.70	42.65	0	1,854	0.00%
2021/12/01	0	0.00	0	42.75	43.10	0	1,895	0.00%
2021/11/23	2	43.05	1	42.60	42.10	1	1,891	0.05%
2021/11/22	0	0.00	1	42.45	42.45	-1	1,884	-0.05%
2021/11/18	0	0.00	0	43.50	43.85	0	1,839	0.00%
2021/11/15	0	0.00	5	43.15	44.00	-5	1,806	-0.28%
2021/11/12	1	41.95	0	0.00	41.95	1	1,802	0.06%
2021/11/11	10	42.48	0	0.00	42.20	10	1,808	0.55%
2021/11/05	5	43.66	1	43.55	43.35	4	1,815	0.22%
2021/11/04	21	44.38	0	0.00	44.00	21	1,837	1.14%
2021/11/02	3	46.35	0	0.00	44.55	3	1,924	0.16%
2021/11/01	8	46.43	10	46.76	47.05	-2	1,868	-0.11%
2021/10/29	6.2	46.50	3	46.57	46.35	3.2	1,850	0.17%
2021/10/28	2.6	45.58	3	45.85	45.60	-0.5	1,823	-0.02%
2021/10/27	9.1	47.05	8	46.93	46.95	1.1	1,831	0.06%
2021/10/26	37.2	45.96	18	46.39	45.95	19.2	1,743	1.10%
2021/10/25	9	42.51	26	42.98	44.75	-17	1,511	-1.12%
2021/10/20	0	0.00	1	40.90	40.85	-1	1,388	-0.07%
2021/10/18	1	39.05	0	0.00	39.90	1	1,462	0.07%
2021/10/15	0	0.00	6	39.93	39.10	-6	1,528	-0.39%
2021/10/14	1	38.80	0	0.00	39.15	1	1,648	0.06%
2021/10/12	1	39.80	1	40.35	40.35	0	1,838	0.00%
2021/10/08	0	39.90	0	0.00	40.25	0	1,906	0.00%
2021/10/07	2	39.10	3	39.17	39.30	-1	1,957	-0.05%
2021/10/06	1	38.80	15	37.91	38.55	-14	2,223	-0.63%
2021/09/24	0	0.00	3	35.15	35.45	-3	3,110	-0.10%
2021/09/23	0	0.00	10	34.85	34.85	-10	3,154	-0.32%
2021/09/22	2	34.65	1	34.50	34.55	1	3,200	0.03%
2021/09/17	1	35.15	0	0.00	35.15	1	3,207	0.03%
2021/09/16	10	35.13	0	0.00	34.95	10	3,237	0.31%
2021/09/10	1	35.50	0	0.00	35.60	1	3,261	0.03%
2021/09/08	2	35.15	2	35.23	35.35	0	3,251	0.00%
2021/09/07	6	36.35	1	37.90	35.30	5	3,238	0.15%
2021/09/06	2	39.00	0	0.00	38.40	2	3,194	0.06%
2021/09/03	0	0.00	1	39.45	39.35	-1	3,185	-0.03%
2021/08/31	0	0.00	2	40.05	39.75	-2	3,157	-0.06%
2021/08/30	1	40.00	0	0.00	40.00	1	3,159	0.03%
2021/08/26	0	40.20	0	0.00	40.10	0	3,151	0.00%
2021/08/25	6	40.07	0	0.00	40.10	6	3,153	0.19%
2021/08/24	2	39.15	5	39.78	39.15	-3	3,150	-0.10%
2021/08/23	1	39.90	0	0.00	39.90	1	3,151	0.03%
2021/08/20	8	38.78	0	0.00	38.30	8	3,144	0.25%
2021/08/19	5	38.80	0	0.00	38.80	5	3,134	0.16%
2021/08/18	1	38.70	11	39.75	39.95	-10	3,125	-0.32%
2021/08/16	9	39.33	2	39.80	40.05	7	3,113	0.22%
2021/08/13	0	0.00	2	41.75	40.60	-2	3,103	-0.06%
2021/08/12	0	0.00	4	41.85	42.00	-4	3,090	-0.13%
2021/08/11	10	42.03	5	41.50	41.35	5	3,087	0.16%
2021/08/10	5	42.30	0	0.00	42.25	5	3,076	0.16%
2021/08/09	4	44.91	0	0.00	43.45	4	3,058	0.13%
2021/08/06	20	46.33	36	45.78	45.65	-16	3,027	-0.53%
2021/08/05	0	50.90	0	0.00	50.00	0	2,956	0.00%
2021/08/04	5	50.86	6	50.95	51.00	-1	2,965	-0.03%
2021/08/03	6	50.12	13	50.56	51.60	-7	2,959	-0.24%
2021/08/02	4	46.50	4	47.85	49.70	0	2,871	0.00%
2021/07/30	5	47.93	6	48.53	47.20	-1	2,832	-0.04%
2021/07/29	7	47.24	0	0.00	47.75	7	2,858	0.24%
2021/07/28	3	48.90	4	49.30	49.25	-1	2,857	-0.04%
2021/07/27	7	50.37	2	50.65	50.00	5	2,862	0.17%
2021/07/26	13	51.71	8	51.38	51.50	5	2,864	0.17%
2021/07/21	0	0.00	5	51.38	51.30	-5	2,966	-0.17%
2021/07/20	8	50.84	4	49.80	49.80	4	2,916	0.14%
2021/07/19	2	53.40	1	53.20	53.10	1	2,800	0.04%
2021/07/16	3	59.73	1	58.90	59.00	2	2,694	0.07%
2021/07/15	30	59.67	4	59.03	59.90	26	2,630	0.99%
2021/07/14	1	61.40	3	58.23	58.10	-2	2,549	-0.08%
2021/07/13	3	64.13	24	62.00	60.30	-21	2,467	-0.85%
2021/07/12	0	0.00	7	61.44	62.20	-7	2,129	-0.33%
2021/07/09	16	55.73	44	56.84	56.60	-28	1,790	-1.56%
2021/07/08	7	54.54	17	55.27	55.60	-10	1,611	-0.62%
2021/07/07	15	53.17	1	53.90	52.90	14	1,554	0.90%
2021/07/06	25	53.58	18	53.92	53.90	7	1,564	0.45%
2021/07/05	11	52.94	6	53.40	53.50	5	1,550	0.32%
2021/07/02	1	49.55	15	50.13	50.00	-14	1,462	-0.96%
2021/07/01	0	0.00	1	48.75	48.85	-1	1,518	-0.07%
2021/06/30	0	0.00	2	50.20	49.80	-2	1,533	-0.13%
2021/06/29	5	48.80	11	49.18	49.10	-6	1,508	-0.40%
2021/06/28	0	0.00	1	47.25	47.70	-1	1,479	-0.07%
2021/06/25	2	47.95	2	47.98	47.65	0	1,495	0.00%
2021/06/24	5	46.87	4	46.80	47.50	1	1,514	0.07%
2021/06/16	0	0.00	2	45.70	45.25	-2	1,862	-0.11%
2021/06/15	2	45.30	0	0.00	45.50	2	1,937	0.10%
2021/06/07	2	45.08	0	0.00	45.20	2	2,732	0.07%
2021/06/02	2	45.75	0	0.00	45.35	2	3,268	0.06%
2021/05/25	0	0.00	5	44.19	44.20	-5	3,480	-0.14%
2021/05/24	2	42.48	1	42.80	43.30	1	3,531	0.03%
2021/05/21	1	42.65	1	43.00	42.70	0	3,589	0.00%
2021/05/19	0	0.00	1	42.20	42.25	-1	3,705	-0.03%
2021/05/17	2	40.23	6	38.89	38.65	-4	3,771	-0.11%
2021/05/14	0	0.00	2	41.65	41.65	-2	3,777	-0.05%
2021/05/13	6	40.82	0	0.00	41.10	6	3,789	0.16%
2021/05/12	7	41.91	0	0.00	41.35	7	3,825	0.18%
2021/05/11	1	44.60	3	46.77	44.95	-2	3,860	-0.05%
2021/05/10	1	47.70	2	48.00	47.65	-1	3,987	-0.03%
2021/05/07	2	47.85	5	48.15	48.20	-3	4,695	-0.06%
2021/05/04	2	49.45	0	0.00	49.50	2	5,383	0.04%
2021/05/03	5	51.12	1	50.80	50.60	4	5,369	0.07%
2021/04/29	1	52.80	0	0.00	53.00	1	5,449	0.02%
2021/04/28	9	55.16	4	55.13	53.50	5	5,456	0.09%
2021/04/23	6	52.68	0	0.00	52.40	6	5,387	0.11%
2021/04/22	2	52.85	0	0.00	51.40	2	5,444	0.04%
2021/04/21	0	0.00	5	53.60	53.40	-5	5,474	-0.09%
2021/04/19	7	52.57	2	52.15	52.50	5	5,491	0.09%
2021/04/16	0	0.00	5	52.28	52.20	-5	5,512	-0.09%
2021/04/14	1	51.80	12	51.68	51.20	-11	5,635	-0.20%
2021/04/13	2	53.40	4	53.55	52.10	-2	5,751	-0.03%
2021/04/12	9	55.18	2	54.80	54.30	7	5,722	0.12%
2021/04/09	11	54.59	3	54.30	54.00	8	5,678	0.14%
2021/04/08	0	54.00	2	54.20	53.70	-2	5,623	-0.04%
2021/04/07	3	53.77	5	54.10	54.10	-2	5,604	-0.04%
2021/04/06	0	52.20	0	0.00	52.20	0	5,554	0.00%
2021/04/01	0	51.80	1	52.00	51.70	-1	5,581	-0.02%
2021/03/31	2	51.85	20	51.80	51.90	-18	5,647	-0.32%
2021/03/30	1	51.50	0	0.00	51.50	1	5,664	0.02%
2021/03/29	1	51.20	0	0.00	51.30	1	5,688	0.02%
2021/03/26	21	50.80	3	50.25	51.30	18	5,934	0.30%
2021/03/24	0	53.30	0	0.00	53.10	0	5,918	0.00%
2021/03/23	5	52.72	1	52.60	52.60	4	5,938	0.07%
2021/03/22	0	0.00	0	54.40	53.70	0	5,954	0.00%
2021/03/19	5	54.44	3	54.70	54.20	2	5,932	0.03%
2021/03/18	6	55.30	3	54.57	55.10	3	5,917	0.05%
2021/03/17	4	54.05	1	54.30	54.00	3	6,080	0.05%
2021/03/16	1	53.10	2	53.05	53.00	-1	6,177	-0.02%
2021/03/15	20	54.51	0	54.90	54.40	20	6,115	0.33%
2021/03/12	2	55.89	17	55.80	56.30	-15	6,010	-0.25%
2021/03/11	3	53.47	11	53.42	54.10	-8	5,761	-0.14%
2021/03/10	4	53.23	4	53.35	53.30	0	5,629	0.00%
2021/03/09	3	51.93	7	52.00	52.10	-4	5,481	-0.07%
2021/03/08	0	0.00	5	52.68	52.80	-5	5,370	-0.09%
2021/03/05	1	49.55	0	0.00	49.55	1	5,185	0.02%
2021/03/04	2	50.60	0	0.00	50.40	2	5,232	0.04%
2021/03/03	1	50.30	0	0.00	50.10	1	5,562	0.02%
2021/03/02	10	53.00	0	0.00	50.10	10	5,704	0.18%
2021/02/25	0	0.00	1	51.10	51.80	-1	5,621	-0.02%
2021/02/23	17	51.30	12	51.23	50.70	5	5,540	0.09%
2021/02/22	2	50.33	1	50.50	50.70	1	5,541	0.02%
2021/02/19	1	48.25	0	0.00	49.20	1	5,493	0.02%
2021/02/18	7	47.99	14	48.08	48.50	-7	5,452	-0.13%
2021/02/17	4	46.55	0	0.00	47.00	4	5,409	0.07%
2021/02/05	1	46.30	2	46.55	46.30	-1	5,374	-0.02%
2021/02/04	10	46.20	0	0.00	46.30	10	5,354	0.19%
2021/02/03	3	46.25	0	0.00	46.30	3	5,347	0.06%
2021/02/02	2	46.45	0	0.00	46.35	2	5,354	0.04%
2021/02/01	11	46.53	0	0.00	46.20	11	5,308	0.21%
2021/01/29	28	51.80	12	51.98	48.70	16	5,169	0.31%
2021/01/28	1	49.40	13	53.46	54.10	-12	4,456	-0.27%
2021/01/27	0	0.00	36	48.79	49.25	-36	3,864	-0.93%
2021/01/26	0	47.90	0	0.00	47.20	0	3,749	0.00%
2021/01/25	0	0.00	1	47.65	47.65	-1	3,727	-0.03%
2021/01/22	2	48.40	0	0.00	47.20	2	3,708	0.05%
2021/01/18	1	47.55	1	47.75	48.15	0	3,543	0.00%
2021/01/15	11	47.13	3	48.45	46.85	8	3,464	0.23%
2021/01/14	3	46.80	2	48.10	48.10	1	3,401	0.03%
2021/01/13	0	0.00	1	46.45	46.45	-1	3,385	-0.03%
2021/01/12	2	46.88	0	0.00	46.45	2	3,394	0.06%
2021/01/11	0	48.00	0	0.00	47.85	0	3,362	0.00%
2021/01/08	1	49.20	10	48.71	47.50	-9	3,334	-0.27%
2021/01/07	0	0.00	4	48.79	48.30	-4	3,254	-0.12%
2021/01/06	12	49.00	58	48.94	47.80	-46	3,211	-1.43%
2021/01/05	12	46.82	1	47.20	46.75	11	3,066	0.36%
2021/01/04	38	47.38	0	0.00	46.90	38	3,049	1.25%
2020/12/31	1	46.65	1	46.55	46.70	0	3,049	0.00%
2020/12/30	3	46.92	1	47.10	46.55	2	3,065	0.07%
2020/12/29	3	47.00	9	47.11	46.75	-6	3,084	-0.19%
2020/12/28	16	48.05	4	48.30	47.55	12	3,073	0.39%
2020/12/25	5	47.20	12	47.78	48.00	-7	3,029	-0.23%
2020/12/24	1	46.55	0	0.00	46.65	1	2,955	0.03%
2020/12/23	1	46.20	29	46.22	46.00	-28	2,947	-0.95%
2020/12/22	16	48.53	7	47.69	45.70	9	2,953	0.30%
2020/12/21	16	47.60	1	47.00	48.10	15	2,689	0.56%
2020/12/18	0	0.00	1	45.75	45.85	-1	2,605	-0.04%
2020/12/17	0	0.00	3	47.60	46.35	-3	2,616	-0.11%
2020/12/15	1	46.30	1	45.10	45.00	0	2,561	0.00%
2020/12/14	0	0.00	1	47.30	47.20	-1	2,534	-0.04%
2020/12/11	2	47.45	2	47.55	48.00	0	2,554	0.00%
2020/12/10	2	47.30	13	47.37	47.50	-11	2,338	-0.47%
2020/12/09	0	0.00	0.1	45.60	45.60	-0.1	2,236	0.00%
2020/12/08	0	0.00	4	46.30	45.90	-4	2,288	-0.17%
2020/12/07	14	46.29	3	45.58	46.45	11	2,276	0.48%
2020/12/04	9	44.77	0	0.00	44.55	9	2,251	0.40%
2020/12/03	1	44.95	9	44.84	44.35	-8	2,306	-0.35%
2020/12/02	2	46.10	5	46.11	45.35	-3	2,415	-0.12%
2020/12/01	1	45.50	6	45.30	45.80	-5	2,491	-0.20%
2020/11/30	6	45.50	2	45.40	45.45	4	2,629	0.15%
2020/11/27	17	47.17	13	47.00	46.40	4	2,873	0.14%
2020/11/26	29	44.89	18	45.88	46.20	11	2,909	0.38%
2020/11/25	1	42.05	0	0.00	42.00	1	3,130	0.03%
2020/11/24	0	0.00	1	42.10	41.80	-1	3,328	-0.03%
2020/11/23	9	42.23	1	42.50	42.15	8	3,365	0.24%
2020/11/20	1	42.55	7	42.34	42.50	-6	3,472	-0.17%
2020/11/19	2	42.95	2	43.13	42.95	0	3,566	0.00%
2020/11/18	5	42.45	3	42.23	42.55	2	3,525	0.06%
2020/11/17	1	41.45	0	0.00	41.30	1	3,537	0.03%
2020/11/16	0	0.00	3	41.80	41.70	-3	3,607	-0.08%
2020/11/13	0	0.00	9	41.09	41.35	-9	3,671	-0.25%
2020/11/12	13	41.38	0	0.00	41.20	13	3,877	0.34%
2020/11/11	1	41.60	0	0.00	41.50	1	4,000	0.02%
2020/11/10	6	42.93	4	42.39	42.30	2	4,013	0.05%
2020/11/09	0	0.00	1	41.50	41.75	-1	4,029	-0.02%
2020/11/06	2	40.45	2	40.63	40.35	0	4,062	0.00%
2020/10/26	1	43.85	1	43.25	43.25	0	4,742	0.00%
2020/10/23	11	43.01	1	42.75	43.20	10	4,736	0.21%
2020/10/21	6	44.28	17	43.06	43.10	-11	4,744	-0.23%
2020/10/20	0	0.00	5	42.33	43.70	-5	4,771	-0.10%
2020/10/19	0	0.00	1	41.95	42.25	-1	4,756	-0.02%
2020/10/16	1	42.60	0	0.00	41.50	1	4,761	0.02%
2020/10/15	10	43.11	1	42.95	42.10	9	4,765	0.19%
2020/10/14	5	42.60	0	0.00	42.90	5	4,772	0.10%
2020/10/12	1	41.90	0	0.00	41.30	1	4,831	0.02%
2020/10/08	3	42.60	20	42.20	42.00	-17	4,823	-0.35%
2020/10/07	11	43.41	0	0.00	42.90	11	4,805	0.23%
2020/10/06	21	44.39	1	44.20	44.20	20	4,780	0.42%
2020/09/30	0	0.00	1	43.05	42.85	-1	4,759	-0.02%
2020/09/21	2	44.93	0	0.00	44.40	2	4,753	0.04%
2020/09/18	1	44.65	1	44.40	44.40	0	4,717	0.00%
2020/09/17	1	44.65	1	44.45	44.55	0	4,694	0.00%
2020/09/16	1	43.60	6	44.43	44.50	-5	4,658	-0.11%
2020/09/14	15	42.53	11	42.82	43.20	4	4,575	0.09%
2020/09/11	2	43.05	8	42.88	41.80	-6	4,524	-0.13%
2020/09/10	16	44.63	2	44.30	44.10	14	4,443	0.32%
2020/09/09	2	44.80	0	0.00	44.20	2	4,399	0.05%
2020/09/08	7	45.81	5	44.50	44.65	2	4,337	0.05%
2020/09/07	35	47.55	34	47.22	44.85	1	4,267	0.02%
2020/09/04	41	47.17	42	46.09	45.60	-1	4,135	-0.02%
2020/09/03	13	46.47	2	47.15	46.90	11	4,027	0.27%
2020/09/02	4	48.58	0	0.00	48.80	4	3,867	0.10%
2020/09/01	16	49.36	40	48.75	50.00	-24	3,582	-0.67%
2020/08/31	41	47.38	49	47.27	47.90	-8	3,227	-0.25%
2020/08/28	38	43.75	16	43.88	45.50	22	2,841	0.77%
2020/08/27	0	0.00	5	41.65	41.75	-5	2,695	-0.19%
2020/08/26	1	43.60	0	0.00	42.70	1	2,649	0.04%
2020/08/25	3	41.55	9	42.15	42.25	-6	2,534	-0.24%
2020/08/24	1	39.45	10	38.93	39.50	-9	2,425	-0.37%
2020/08/21	21	38.66	1	39.05	39.05	20	2,401	0.83%
2020/08/20	1	38.00	1	39.35	38.05	0	2,361	0.00%
2020/08/19	2	42.15	61	42.47	40.85	-59	2,286	-2.58%
2020/08/18	67	42.96	15	43.62	42.10	52	2,215	2.35%
2020/08/17	9	42.07	18	42.29	43.10	-9	2,008	-0.45%
2020/08/14	10	40.00	10	39.55	39.20	0	1,881	0.00%
2020/08/13	17	41.24	5	40.39	39.35	12	1,851	0.65%
2020/08/12	10	42.78	0	0.00	41.20	10	1,776	0.56%
2020/08/11	1	42.20	7	42.80	42.20	-6	1,720	-0.35%
2020/08/10	10	42.04	20	42.58	43.00	-10	1,591	-0.63%
2020/08/07	9	39.96	10	40.81	39.90	-1	1,386	-0.07%
2020/08/06	23	40.07	5	39.00	38.55	18	1,297	1.39%
2020/08/05	11	36.67	15	39.40	39.40	-4	1,204	-0.33%
2020/08/04	0	0.00	1	35.10	35.85	-1	1,084	-0.09%
2020/08/03	1	34.85	0	0.00	34.80	1	1,060	0.09%
2020/07/31	0	0.00	5	34.70	35.20	-5	1,066	-0.47%
2020/07/30	6	34.98	2	34.88	34.90	4	1,082	0.37%
2020/07/29	2	34.43	0	0.00	34.30	2	1,057	0.19%
2020/07/28	0	0.00	18	32.15	31.60	-18	1,052	-1.71%
2020/07/24	18	33.98	1	35.50	33.95	17	1,030	1.65%
2020/07/22	0	0.00	1	34.45	34.45	-1	941	-0.11%
2020/07/17	1	35.00	0	33.70	33.85	1	896	0.11%
2020/07/09	1	34.00	0	0.00	34.25	1	770	0.13%
2020/07/08	2	34.00	0	0.00	34.55	2	754	0.27%
2020/07/07	0	0.00	5	35.45	33.90	-5	720	-0.69%
2020/07/06	0	0.00	0.1	32.60	32.75	-0.1	561	-0.02%
2020/07/01	1	32.20	4	30.76	32.10	-3	554	-0.54%
2020/06/08	3	33.45	0	0.00	32.95	3	552	0.54%
2020/06/04	2	32.70	1	32.30	32.80	1	495	0.20%
2020/06/03	4	32.84	2	33.08	33.30	2	472	0.42%
2020/05/25	0	0.00	1	29.40	29.45	-1	400	-0.25%
2020/05/19	0	0.00	1	29.70	29.75	-1	391	-0.26%
2020/05/12	0	0.00	1	30.65	30.60	-1	383	-0.26%
2020/05/06	0	0.00	3	31.00	30.80	-3	349	-0.86%
2020/05/05	14	31.05	16	30.25	29.50	-2	319	-0.63%
2020/05/04	0	0.00	1	28.25	30.60	-1	277	-0.36%
2020/04/16	1	25.85	0	0.00	26.30	1	278	0.36%
2020/04/10	1	23.80	0	0.00	24.00	1	278	0.36%
2019/12/16	0	0.00	1	30.20	30.35	-1	204	-0.49%
2019/11/29	1	30.35	1	30.55	30.30	0	191	0.00%
2019/11/07	0	0.00	1	29.95	29.75	-1	165	-0.61%
2019/11/06	1	29.75	2	29.60	29.90	-1	162	-0.61%
2019/11/05	2	30.35	0	0.00	30.35	2	157	1.27%
2019/10/15	0	0.00	0.1	30.40	30.10	-0.1	175	-0.06%
2019/09/24	0.1	28.65	0	0.00	28.65	0.1	174	0.06%
2019/07/22	0	0.00	0	33.00	32.70	0	253	0.00%
2019/05/16	6	28.56	6	28.63	28.30	0	523	0.00%
2019/05/15	3	28.50	0	0.00	28.60	3	592	0.51%
2019/05/10	0	0.00	3	31.60	30.85	-3	564	-0.53%
2019/03/04	2	35.95	2	36.20	36.25	0	960	0.00%
2019/02/26	0	0.00	1	35.60	35.50	-1	933	-0.11%
2019/02/25	1	35.95	0	0.00	35.80	1	940	0.11%
2019/02/14	3	35.85	3	35.65	35.65	0	1,008	0.00%
2019/02/11	0.1	33.50	0	0.00	33.00	0.1	958	0.01%
2019/01/21	0	33.10	0	0.00	32.90	0	1,033	0.00%
2019/01/15	0	0.00	0.1	36.15	33.00	-0.1	1,087	0.00%
2019/01/11	0	0.00	3	33.00	32.85	-3	1,108	-0.27%
2019/01/07	0.1	31.80	0	0.00	32.00	0.1	1,151	0.00%
2019/01/04	0	0.00	3	31.75	31.55	-3	1,185	-0.25%
2018/12/28	0	0.00	3	32.77	32.70	-3	1,262	-0.24%
2018/12/26	1	32.60	1	33.00	32.55	0	1,326	0.00%
2018/12/18	1	33.90	0	0.00	33.70	1	1,490	0.07%
2018/12/14	5	34.70	0	0.00	34.75	5	1,511	0.33%
2018/12/12	3	35.20	0	0.00	35.40	3	1,611	0.19%
2018/12/11	0	0.00	1	34.90	34.90	-1	1,658	-0.06%
2018/12/10	1	35.70	4	35.51	35.55	-3	1,687	-0.18%
2018/12/07	1	34.20	0	0.00	34.80	1	1,667	0.06%
2018/12/06	0	0.00	1	35.70	33.30	-1	1,759	-0.06%
2018/11/30	1	34.35	0	0.00	33.95	1	2,395	0.04%
2018/11/19	2	32.20	2	32.50	32.50	0	3,125	0.00%
2018/11/14	3	30.00	0	0.00	29.90	3	3,490	0.09%
2018/11/08	0	0.00	5	32.10	31.60	-5	4,008	-0.12%
2018/11/02	10	31.70	5	31.50	31.70	5	4,014	0.12%
2018/10/18	0	0.00	10	32.70	32.80	-10	3,975	-0.25%
2018/10/17	0	0.00	1	32.85	32.95	-1	3,970	-0.03%
2018/10/16	5	32.90	5	33.50	33.70	0	3,946	0.00%
2018/10/15	10	32.75	4	32.60	32.70	6	3,933	0.15%
2018/10/12	0	0.00	5	31.80	31.75	-5	3,941	-0.13%
2018/10/05	0	0.00	4	37.45	37.30	-4	3,989	-0.10%
2018/10/04	2	38.90	2	38.80	38.60	0	3,942	0.00%
2018/10/03	2	39.80	2	39.05	38.90	0	3,925	0.00%
2018/10/02	4	40.35	0	0.00	39.80	4	3,899	0.10%
2018/09/25	5	39.00	10	40.20	39.95	-5	3,778	-0.13%
2018/09/21	5	38.65	0	0.00	38.45	5	3,700	0.14%
2018/09/20	0	0.00	3	38.00	38.20	-3	3,682	-0.08%
2018/09/19	0	0.00	6	38.96	38.25	-6	3,644	-0.16%
2018/09/18	1	39.40	0	0.00	39.00	1	3,597	0.03%
2018/09/17	1	41.15	0	0.00	40.85	1	3,515	0.03%
2018/09/14	3	43.25	5	42.76	42.85	-2	3,433	-0.06%
2018/09/13	0	0.00	6	43.28	42.75	-6	3,381	-0.18%
2018/09/12	2	44.80	0	0.00	44.70	2	3,314	0.06%
2018/09/11	3	42.70	6	44.08	45.00	-3	3,213	-0.09%
2018/09/07	7	43.74	2	43.40	43.45	5	3,027	0.17%
2018/09/06	9	45.40	1	47.25	43.95	8	2,903	0.28%
2018/09/05	1	44.30	1	44.90	45.00	0	2,531	0.00%
2018/09/04	0	0.00	2	44.25	46.00	-2	2,518	-0.08%
2018/09/03	3	43.73	2	44.48	43.95	1	2,366	0.04%
2018/08/31	4	43.36	2	43.08	43.85	2	2,195	0.09%
2018/08/30	0	0.00	5	41.96	42.35	-5	2,094	-0.24%
2018/08/29	0	0.00	1	40.10	40.60	-1	2,024	-0.05%
2018/08/28	2	39.90	1	39.90	39.80	1	2,008	0.05%
2018/08/27	2	39.60	2	39.85	40.25	0	1,993	0.00%
2018/08/24	1	39.90	0	0.00	39.10	1	1,960	0.05%
2018/08/23	5	41.98	1	43.95	41.20	4	1,910	0.21%
2018/08/22	2	42.45	2	42.60	42.90	0	1,888	0.00%
2018/08/21	3	43.15	6	43.49	43.55	-3	1,802	-0.17%
2018/08/20	2	43.00	2	42.40	42.05	0	1,618	0.00%
2018/08/17	2	42.38	5	42.42	41.40	-3	1,440	-0.21%
2018/08/13	1	38.30	0	0.00	38.25	1	1,079	0.09%
2018/07/27	0	0.00	2	37.90	37.90	-2	1,083	-0.18%
2018/07/26	0	0.00	3	37.50	37.45	-3	1,087	-0.28%
2018/07/18	1	40.35	0	0.00	40.50	1	1,100	0.09%
2018/07/13	0	0.00	5	39.40	40.25	-5	1,016	-0.49%
2018/07/12	0	0.00	2	38.15	38.35	-2	980	-0.20%
2018/07/03	5	37.60	5	38.40	37.70	0	1,135	0.00%
2018/06/28	0	0.00	1	37.15	37.15	-1	1,141	-0.09%
2018/06/20	5	39.00	0	0.00	38.05	5	1,187	0.42%
2018/06/19	5	39.30	0	0.00	38.90	5	1,197	0.42%
2018/06/12	6	40.53	10	40.69	40.60	-4	1,226	-0.33%
2018/06/11	4	39.75	0	0.00	39.40	4	1,138	0.35%
2018/06/07	7	39.98	0	0.00	39.55	7	1,281	0.55%
2018/06/04	1	38.80	1	38.85	38.65	0	1,283	0.00%
2018/06/01	0	0.00	1	38.90	38.80	-1	1,297	-0.08%
2018/05/31	0	0.00	1	38.50	38.25	-1	1,297	-0.08%
2018/05/30	3	39.03	2	38.75	39.20	1	1,278	0.08%
2018/05/25	1	36.90	0	0.00	36.90	1	1,239	0.08%
2018/04/20	0	0.00	2	40.70	40.65	-2	3,076	-0.07%
2018/04/12	2	41.30	0	0.00	41.30	2	3,088	0.06%
2018/04/11	0	0.00	2	42.20	41.35	-2	3,096	-0.06%
2018/03/27	0	0.00	2	40.40	40.40	-2	3,248	-0.06%
2018/03/16	0	0.00	2	42.55	42.25	-2	3,648	-0.05%
2018/03/14	2	42.65	0	0.00	42.40	2	3,863	0.05%
2018/03/12	4	41.89	0.1	41.30	41.30	3.9	4,232	0.09%
2018/03/08	0	0.00	8	40.35	40.30	-8	4,244	-0.19%
2018/03/02	2	41.50	0	0.00	41.40	2	4,264	0.05%
2018/02/23	1	42.30	1	43.15	42.10	0	4,274	0.00%
2018/02/21	0	0.00	3	39.03	39.75	-3	4,195	-0.07%
2018/02/07	0	0.00	1	39.20	38.10	-1	4,301	-0.02%
2018/02/06	2	38.80	0	0.00	37.30	2	4,293	0.05%
2018/02/05	0	0.00	3	40.17	40.80	-3	4,239	-0.07%
2018/02/02	2	42.10	0	0.00	41.90	2	4,255	0.05%
2018/01/30	6	42.78	0	0.00	41.80	6	4,354	0.14%
2018/01/25	8	43.50	0	0.00	42.80	8	4,448	0.18%
2018/01/23	1	43.70	1	44.05	43.60	0	4,506	0.00%
2018/01/22	0	0.00	1	44.50	45.10	-1	4,513	-0.02%
2018/01/18	0	0.00	1	46.30	44.70	-1	4,372	-0.02%
2018/01/17	0	0.00	7	42.99	44.10	-7	3,819	-0.18%
2018/01/05	0	0.00	4.4	40.75	40.70	-4.4	4,096	-0.11%
2018/01/03	2	41.08	1	41.40	41.40	1	4,268	0.02%