加百裕 (3323)-富邦-新店券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
28.20
漲跌
▲2.10
漲幅
+8.05%
成交量
1,870張
產業
上櫃電腦及週邊類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	27.05	6	27.86	28.20	-5	212	-2.35%
2024/05/16	0	0.00	1	25.30	25.65	-1	180	-0.55%
2024/05/08	0	0.00	0	24.85	24.55	0	187	0.00%
2024/05/06	0	0.00	2	24.60	24.50	-2	188	-1.06%
2024/04/30	1	25.20	0	0.00	24.90	1	183	0.54%
2024/04/16	0	25.45	0	0.00	25.00	0	172	0.00%
2024/04/08	0	26.75	0	0.00	26.70	0	166	0.00%
2024/03/29	0	26.05	0	0.00	25.80	0	167	0.00%
2024/03/27	0	0.00	1	25.90	25.90	-1	165	-0.60%
2024/03/26	0	26.95	0	0.00	26.25	0	165	0.00%
2024/03/22	5	25.45	0	0.00	25.55	5	159	3.13%
2024/03/20	0	25.00	0	0.00	24.75	0	159	0.01%
2024/03/15	7	26.51	0	0.00	26.15	7	149	4.69%
2024/03/14	6	26.73	0	0.00	26.90	6	147	4.06%
2024/03/07	5	26.65	0	0.00	26.55	5	149	3.34%
2024/02/19	3	27.87	0	0.00	27.80	3	156	1.91%
2024/02/01	1	27.70	0	0.00	27.80	1	141	0.70%
2024/01/19	0	0.00	5	28.10	28.00	-5	137	-3.63%
2024/01/11	4	28.90	0	0.00	28.80	4	145	2.76%
2024/01/08	0	0.00	1	29.25	29.30	-1	146	-0.68%
2024/01/03	0	0.00	2	29.00	29.05	-2	148	-1.35%
2023/12/29	2	29.45	0	0.00	29.40	2	149	1.34%
2023/12/28	0	0.00	0.2	29.75	29.40	-0.2	150	-0.11%
2023/12/25	0	0.00	0.2	29.30	29.00	-0.2	158	-0.12%
2023/12/19	5	28.75	0	0.00	28.80	5	163	3.06%
2023/12/15	1	29.50	2.4	29.55	29.30	-1.4	169	-0.80%
2023/12/14	2	29.20	2	29.20	29.55	0	168	0.00%
2023/12/11	2	29.15	0	0.00	29.15	2	191	1.04%
2023/12/06	3	29.00	0	0.00	29.25	3	221	1.35%
2023/12/05	2	29.45	0	0.00	29.50	2	230	0.87%
2023/12/04	5	29.53	0.1	29.65	29.60	4.9	247	1.98%
2023/12/01	0	0.00	8	29.59	29.65	-8	249	-3.21%
2023/11/30	2	29.15	14	29.24	29.25	-12	248	-4.82%
2023/11/29	2	29.20	0	0.00	29.25	2	249	0.80%
2023/11/28	2	29.35	0	0.00	29.25	2	252	0.79%
2023/11/27	5	29.51	1	29.60	29.35	4	252	1.58%
2023/11/24	3	28.98	0	0.00	29.50	3	252	1.19%
2023/11/22	0	0.00	0.1	28.65	28.85	-0.1	248	-0.03%
2023/11/15	0	0.00	1	28.50	28.35	-1	254	-0.39%
2023/11/03	2	28.50	0	0.00	28.45	2	320	0.62%
2023/11/02	0	0.00	1	28.70	28.45	-1	340	-0.29%
2023/10/27	2	28.40	0	0.00	28.40	2	356	0.56%
2023/10/19	2	28.80	0.1	28.75	28.70	1.9	358	0.52%
2023/10/13	2	29.15	0	0.00	29.15	2	368	0.54%
2023/10/11	1	28.90	0	0.00	28.95	1	372	0.27%
2023/10/02	0	0.00	1	29.65	29.85	-1	369	-0.27%
2023/09/27	4	29.49	0	0.00	29.45	4	370	1.08%
2023/09/25	0	0.00	3	29.95	30.05	-3	373	-0.80%
2023/09/22	0	29.60	0	0.00	29.35	0	375	0.00%
2023/09/21	0	0.00	8	29.30	29.30	-8	374	-2.14%
2023/09/15	0	0.00	10.1	30.54	30.35	-10.1	363	-2.79%
2023/09/14	1	31.25	0	0.00	31.00	1	349	0.29%
2023/09/13	0	0.00	1	31.40	31.15	-1	346	-0.29%
2023/09/12	1	30.90	0	0.00	30.75	1	349	0.29%
2023/09/11	0	0.00	1	31.50	31.25	-1	351	-0.28%
2023/09/08	5	30.37	1	30.35	30.05	4	338	1.18%
2023/09/07	0	0.00	1	31.30	31.25	-1	328	-0.30%
2023/08/28	0	32.30	0	0.00	29.30	0	371	0.00%
2023/08/24	0	30.80	0	0.00	29.60	0	439	0.00%
2023/08/21	1	30.10	0	0.00	30.10	1	433	0.23%
2023/07/28	0	0.00	1	31.20	31.45	-1	344	-0.29%
2023/07/26	1	31.40	1	31.50	31.00	0	345	0.00%
2023/07/18	0	33.25	0	0.00	32.70	0	341	0.00%
2023/07/14	0	0.00	2	33.35	33.20	-2	338	-0.59%
2023/07/10	0	0.00	3	34.03	33.85	-3	377	-0.80%
2023/07/07	1	34.35	0	0.00	34.10	1	379	0.26%
2023/06/19	1	35.80	2	35.65	35.60	-1	366	-0.27%
2023/06/14	0	0.00	1	35.95	36.00	-1	347	-0.29%
2023/06/12	3	35.52	0	0.00	35.35	3	341	0.88%
2023/06/08	0	0.00	0	36.00	35.60	0	334	0.00%
2023/06/02	0	0.00	1	36.50	35.60	-1	324	-0.31%
2023/05/30	0	0.00	3	35.10	34.70	-3	288	-1.04%
2023/05/09	1	32.90	0	0.00	32.60	1	237	0.42%
2023/04/25	2	33.35	0	0.00	33.10	2	240	0.83%
2023/04/12	0	35.00	0	0.00	34.65	0	181	0.00%
2023/04/07	0	34.50	0	0.00	34.00	0	173	0.00%
2023/04/06	0	34.40	0	0.00	34.00	0	174	0.00%
2023/03/24	1	34.80	0	0.00	34.40	1	171	0.58%
2023/03/22	0	35.05	0	0.00	33.80	0	168	0.00%
2023/03/20	0	35.75	0	0.00	33.10	0	166	0.00%
2023/03/14	1	33.55	0	0.00	33.60	1	168	0.59%
2023/03/02	2	35.33	0	0.00	35.40	2	171	1.17%
2023/02/03	1	35.45	0	0.00	35.50	1	252	0.40%
2023/02/01	1	33.75	0	0.00	34.10	1	239	0.42%
2023/01/16	0	0.00	1	32.75	32.70	-1	236	-0.42%
2023/01/05	0	0.00	10	33.65	33.55	-10	249	-4.01%
2022/12/05	1	36.10	2	36.10	35.95	-1	305	-0.33%
2022/12/02	0	0.00	1	35.60	36.20	-1	302	-0.33%
2022/11/30	2	35.25	0	0.00	35.15	2	284	0.70%
2022/11/29	2	35.50	0	0.00	35.40	2	283	0.71%
2022/11/21	0	0.00	2	34.03	34.10	-2	293	-0.68%
2022/11/16	1	34.15	0	0.00	34.15	1	289	0.35%
2022/11/11	1	35.40	1	34.80	34.05	0	284	0.00%
2022/11/10	2	35.40	0	0.00	34.90	2	276	0.72%
2022/11/09	4	36.08	0	0.00	35.80	4	268	1.49%
2022/10/18	0	0.00	5	29.80	30.95	-5	199	-2.51%
2022/10/14	2	29.90	0	0.00	29.50	2	205	0.97%
2022/10/13	0.1	29.90	0	0.00	28.45	0.1	207	0.05%
2022/10/07	0	0.00	1	32.40	32.50	-1	202	-0.49%
2022/09/29	0	0.00	1	32.35	32.40	-1	207	-0.48%
2022/09/26	0	0.00	1	34.00	33.25	-1	211	-0.47%
2022/09/21	1	36.20	0	0.00	36.10	1	217	0.46%
2022/09/16	0	0.00	1	37.10	36.90	-1	190	-0.52%
2022/09/15	0	35.50	0	0.00	35.55	0	181	0.01%
2022/09/14	1	34.85	0	0.00	35.20	1	180	0.55%
2022/08/29	1	35.50	1	35.60	35.50	0	251	0.00%
2022/08/26	0	0.00	1	37.00	36.15	-1	249	-0.40%
2022/08/25	0	0.00	1	35.20	35.40	-1	235	-0.42%
2022/08/10	1	34.20	0	0.00	34.00	1	240	0.42%
2022/07/22	0	0.00	5	32.35	32.20	-5	235	-2.12%
2022/07/21	4	33.90	0	0.00	34.20	4	237	1.68%
2022/07/19	1	33.65	0	0.00	33.90	1	236	0.42%
2022/07/15	1	33.05	0	0.00	33.10	1	240	0.42%
2022/07/13	0	32.95	0	0.00	32.80	0	240	0.00%
2022/06/20	0	0.00	1	36.70	35.30	-1	323	-0.31%
2022/06/15	0	0.00	1	37.60	37.25	-1	316	-0.32%
2022/06/14	0	0.00	1	37.50	37.30	-1	316	-0.32%
2022/06/13	2	39.10	0	0.00	38.30	2	309	0.65%
2022/06/09	0	0.00	1	38.00	38.20	-1	271	-0.37%
2022/06/01	2	37.55	0	0.00	37.75	2	274	0.73%
2022/05/24	0	0.00	1	36.40	36.15	-1	289	-0.35%
2022/05/23	1	37.00	0	0.00	36.80	1	289	0.35%
2022/05/19	0	0.00	1	35.50	35.65	-1	284	-0.35%
2022/05/16	0	0.00	1	35.00	35.00	-1	291	-0.34%
2022/04/27	1	36.30	0	0.00	36.80	1	329	0.30%
2022/04/26	0.1	37.95	0	0.00	37.60	0.1	328	0.03%
2022/04/25	0	0.00	28	37.85	37.85	-28	330	-8.47%
2022/04/08	0	40.30	0	0.00	39.85	0	441	0.00%
2022/04/01	3	41.82	2	41.75	41.50	1	440	0.23%
2022/03/24	10	42.00	0	0.00	41.75	10	432	2.31%
2022/03/23	5	41.20	0	0.00	41.15	5	405	1.23%
2022/03/17	2	39.95	2	39.90	40.00	0	413	0.00%
2022/03/11	10	40.00	1	40.00	40.00	9	436	2.06%
2022/03/09	1	39.65	1	39.55	39.40	0	445	0.00%
2022/03/08	5	39.28	5	39.08	39.20	0	456	0.00%
2022/03/07	0	0.00	1	39.10	39.40	-1	459	-0.22%
2022/03/04	0	0.00	3	40.60	40.50	-3	467	-0.64%
2022/03/03	0	0.00	2	40.25	40.30	-2	478	-0.42%
2022/03/01	0	0.00	1	40.40	40.35	-1	493	-0.20%
2022/02/24	1	40.35	0	0.00	39.55	1	509	0.20%
2022/02/10	1	41.00	0	0.00	40.95	1	694	0.14%
2022/02/08	1	41.30	0	0.00	41.30	1	730	0.14%
2022/02/07	0	0.00	1	40.60	40.90	-1	747	-0.13%
2022/01/26	0	0.00	1	39.45	39.50	-1	769	-0.13%
2022/01/21	1	40.15	0	0.00	40.00	1	1,018	0.10%
2022/01/17	0	0.00	1	40.25	40.60	-1	1,589	-0.06%
2022/01/11	1	41.65	1	41.45	41.15	0	1,640	0.00%
2022/01/06	1	44.00	2	44.10	43.20	-1	1,649	-0.06%
2022/01/04	1	43.20	0	0.00	43.00	1	1,660	0.06%
2022/01/03	0	0.00	4	43.63	43.30	-4	1,699	-0.24%
2021/12/28	0	0.00	1	42.30	42.25	-1	1,853	-0.05%
2021/12/27	0	0.00	6	42.45	42.40	-6	1,860	-0.32%
2021/12/23	13	43.44	12	42.40	42.40	1	1,868	0.05%
2021/12/22	9	42.52	0	0.00	42.85	9	1,856	0.48%
2021/12/08	1	42.85	0	0.00	42.75	1	1,845	0.05%
2021/12/01	5	42.75	5	43.06	43.10	0	1,895	0.00%
2021/11/29	0	0.00	30	40.95	40.90	-30	1,898	-1.58%
2021/11/26	0.1	41.55	0	0.00	40.90	0.1	1,896	0.01%
2021/11/23	30	43.20	0	0.00	42.10	30	1,891	1.59%
2021/11/22	0	0.00	6	42.60	42.45	-6	1,884	-0.32%
2021/11/19	1	44.30	1	43.25	43.05	0	1,884	0.00%
2021/11/18	6	43.60	1	43.60	43.85	5	1,839	0.27%
2021/11/16	1	43.55	0	0.00	42.85	1	1,811	0.06%
2021/11/15	10	44.00	0	0.00	44.00	10	1,806	0.55%
2021/11/12	0	0.00	1	42.05	41.95	-1	1,802	-0.06%
2021/11/11	1.1	42.38	1	42.60	42.20	0.1	1,808	0.00%
2021/11/10	3	42.00	2	41.98	41.95	1	1,811	0.06%
2021/11/09	4	41.81	3	41.87	41.50	1	1,820	0.05%
2021/11/08	4	42.49	7	43.06	42.00	-3	1,812	-0.17%
2021/11/05	2	43.35	2	43.48	43.35	0	1,815	0.00%
2021/11/04	2	44.33	5	44.66	44.00	-3	1,837	-0.16%
2021/11/03	3	44.62	5	44.72	44.85	-2	1,860	-0.11%
2021/11/02	6	45.63	3	46.95	44.55	3	1,924	0.16%
2021/11/01	0	0.00	10	46.44	47.05	-10	1,868	-0.54%
2021/10/29	10	47.62	13.1	47.51	46.35	-3.1	1,850	-0.16%
2021/10/28	7	45.83	4	45.98	45.60	3	1,823	0.16%
2021/10/27	16	46.72	10	46.81	46.95	6	1,831	0.33%
2021/10/26	17	46.51	24	45.99	45.95	-7	1,743	-0.40%
2021/10/25	25	44.64	14	44.81	44.75	11	1,511	0.73%
2021/10/22	1	40.15	1	40.55	41.15	0	1,356	0.00%
2021/10/20	1	40.85	0	0.00	40.85	1	1,388	0.07%
2021/10/19	6	40.59	7	40.54	40.80	-1	1,410	-0.07%
2021/10/15	3	39.40	1	40.00	39.10	2	1,528	0.13%
2021/10/14	0	0.00	1	38.70	39.15	-1	1,648	-0.06%
2021/10/13	3	39.48	11	39.90	39.20	-8	1,774	-0.45%
2021/10/12	0	0.00	4	40.00	40.35	-4	1,838	-0.22%
2021/10/08	3	39.22	2	39.55	40.25	1	1,906	0.05%
2021/10/07	10	39.34	8	39.11	39.30	2	1,957	0.10%
2021/10/06	8	38.36	4	38.36	38.55	4	2,223	0.18%
2021/10/05	0	0.00	1	34.00	35.35	-1	2,489	-0.04%
2021/10/04	1	34.70	0	0.00	34.55	1	2,715	0.04%
2021/10/01	1	35.40	6	35.43	35.40	-5	2,824	-0.18%
2021/09/30	9	36.38	1	36.40	36.25	8	2,878	0.28%
2021/09/28	2	35.85	0	0.00	35.80	2	3,075	0.07%
2021/09/24	5	35.45	0	0.00	35.45	5	3,110	0.16%
2021/09/16	1	34.85	8	35.05	34.95	-7	3,237	-0.22%
2021/09/10	0	0.00	6	35.55	35.60	-6	3,261	-0.18%
2021/09/08	4	35.40	0	0.00	35.35	4	3,251	0.12%
2021/09/07	1	36.50	10	37.27	35.30	-9	3,238	-0.28%
2021/09/06	0	0.00	2	38.90	38.40	-2	3,194	-0.06%
2021/09/03	0	39.50	3	39.42	39.35	-3	3,185	-0.09%
2021/09/01	5	40.45	0	0.00	40.85	5	3,166	0.16%
2021/08/30	5	39.98	0	0.00	40.00	5	3,159	0.16%
2021/08/26	2	40.05	0	0.00	40.10	2	3,151	0.06%
2021/08/25	2	40.15	0	0.00	40.10	2	3,153	0.06%
2021/08/18	1	38.60	0	0.00	39.95	1	3,125	0.03%
2021/08/17	1	38.80	0	0.00	38.80	1	3,119	0.03%
2021/08/16	0.1	39.85	6	38.90	40.05	-6	3,113	-0.19%
2021/08/13	0	0.00	1	40.70	40.60	-1	3,103	-0.03%
2021/08/12	0	0.00	1	41.60	42.00	-1	3,090	-0.03%
2021/08/11	6	42.34	1	41.80	41.35	5	3,087	0.16%
2021/08/10	2	42.33	0	0.00	42.25	2	3,076	0.07%
2021/08/09	5	44.00	4	44.34	43.45	1	3,058	0.03%
2021/08/06	2	46.08	1	46.50	45.65	1	3,027	0.03%
2021/08/05	1	50.60	1	50.60	50.00	0	2,956	0.00%
2021/08/04	7	50.91	1	50.70	51.00	6	2,965	0.20%
2021/08/03	2	51.05	1	50.00	51.60	1	2,959	0.03%
2021/08/02	0	0.00	10	48.00	49.70	-10	2,871	-0.35%
2021/07/30	1	47.50	0	0.00	47.20	1	2,832	0.04%
2021/07/29	3	47.37	1	47.50	47.75	2	2,858	0.07%
2021/07/28	2	48.58	2	49.95	49.25	0	2,857	0.00%
2021/07/27	7	50.47	0	0.00	50.00	7	2,862	0.24%
2021/07/23	1	50.90	0	0.00	50.60	1	2,863	0.03%
2021/07/22	2	50.15	0	0.00	49.90	2	2,991	0.07%
2021/07/21	17	52.01	25	51.66	51.30	-8	2,966	-0.27%
2021/07/20	3	50.20	9	50.18	49.80	-6	2,916	-0.21%
2021/07/19	20	53.53	10	53.40	53.10	10	2,800	0.36%
2021/07/16	3	58.80	13	59.03	59.00	-10	2,694	-0.37%
2021/07/15	19.1	59.26	7	59.51	59.90	12.1	2,630	0.46%
2021/07/14	11	58.46	19	58.98	58.10	-8	2,549	-0.31%
2021/07/13	8	62.18	44	63.90	60.30	-36	2,467	-1.46%
2021/07/12	39	61.06	18	60.63	62.20	21	2,129	0.99%
2021/07/09	30	57.53	54	56.74	56.60	-24	1,790	-1.34%
2021/07/08	12	55.49	7	55.00	55.60	5	1,611	0.31%
2021/07/07	14	53.88	2	54.00	52.90	12	1,554	0.77%
2021/07/06	21	53.57	0	0.00	53.90	21	1,564	1.34%
2021/07/05	7	53.13	1	52.50	53.50	6	1,550	0.39%
2021/07/02	1	50.20	0	0.00	50.00	1	1,462	0.07%
2021/07/01	0	0.00	16	48.87	48.85	-16	1,518	-1.05%
2021/06/30	26	50.20	25	49.80	49.80	1	1,533	0.07%
2021/06/29	10	48.44	1	49.55	49.10	9	1,508	0.60%
2021/06/25	1	48.40	1	47.75	47.65	0	1,495	0.00%
2021/06/24	0	0.00	1	46.85	47.50	-1	1,514	-0.07%
2021/06/16	5	45.60	5	45.45	45.25	0	1,862	0.00%
2021/06/11	1	45.70	0	0.00	45.20	1	1,998	0.05%
2021/06/08	0	0.00	1	45.15	45.25	-1	2,583	-0.04%
2021/06/03	0	0.00	1	45.60	45.60	-1	3,052	-0.03%
2021/06/02	0	0.00	1	46.50	45.35	-1	3,268	-0.03%
2021/06/01	2	45.68	1	45.95	46.00	1	3,275	0.03%
2021/05/28	0	0.00	1	44.70	44.70	-1	3,333	-0.03%
2021/05/26	2	44.30	0	0.00	44.15	2	3,438	0.06%
2021/05/25	0	0.00	4	44.10	44.20	-4	3,480	-0.11%
2021/05/19	0	0.00	1	42.05	42.25	-1	3,705	-0.03%
2021/05/17	2	38.75	1	38.60	38.65	1	3,771	0.03%
2021/05/13	1	41.30	0	0.00	41.10	1	3,789	0.03%
2021/05/07	0	0.00	2	48.20	48.20	-2	4,695	-0.04%
2021/05/06	7	47.41	0	0.00	47.10	7	5,281	0.13%
2021/05/04	1	49.60	1	49.10	49.50	0	5,383	0.00%
2021/05/03	0	0.00	1	51.40	50.60	-1	5,369	-0.02%
2021/04/29	0	0.00	13	52.78	53.00	-13	5,449	-0.24%
2021/04/28	18	53.95	53	55.58	53.50	-35	5,456	-0.64%
2021/04/27	0	0.00	2	54.10	54.20	-2	5,339	-0.04%
2021/04/26	8	53.40	7	53.00	53.40	1	5,329	0.02%
2021/04/23	0	0.00	3	52.00	52.40	-3	5,387	-0.06%
2021/04/21	0	0.00	40	53.59	53.40	-40	5,474	-0.73%
2021/04/20	7	53.09	2	53.60	53.40	5	5,476	0.09%
2021/04/19	4	52.70	0	0.00	52.50	4	5,491	0.07%
2021/04/16	5	52.10	4	52.40	52.20	1	5,512	0.02%
2021/04/15	11	51.79	10	51.74	51.90	1	5,589	0.02%
2021/04/14	1	51.10	0	0.00	51.20	1	5,635	0.02%
2021/04/13	7	53.41	4	53.50	52.10	3	5,751	0.05%
2021/04/12	8	54.69	9	55.30	54.30	-1	5,722	-0.02%
2021/04/09	4	54.40	4	55.00	54.00	0	5,678	0.00%
2021/04/08	12	54.21	13	54.02	53.70	-1	5,623	-0.02%
2021/04/07	7	53.66	12	54.03	54.10	-5	5,604	-0.09%
2021/04/06	0	0.00	3	51.90	52.20	-3	5,554	-0.05%
2021/04/01	2	51.75	0	0.00	51.70	2	5,581	0.04%
2021/03/31	1	51.90	0	0.00	51.90	1	5,647	0.02%
2021/03/30	0	0.00	1	51.90	51.50	-1	5,664	-0.02%
2021/03/29	1	51.60	5	50.80	51.30	-4	5,688	-0.07%
2021/03/26	33	50.66	60	50.20	51.30	-27	5,934	-0.45%
2021/03/25	5	53.14	2	53.55	53.10	3	5,912	0.05%
2021/03/24	5	52.92	0	0.00	53.10	5	5,918	0.08%
2021/03/23	5	52.80	0	0.00	52.60	5	5,938	0.08%
2021/03/22	109	54.14	15	54.61	53.70	94	5,954	1.58%	大買/
2021/03/19	3	54.23	18	54.60	54.20	-15	5,932	-0.25%
2021/03/18	23	54.20	3	54.50	55.10	20	5,917	0.34%
2021/03/17	2	53.45	6	53.97	54.00	-4	6,080	-0.07%
2021/03/16	4	53.00	19	53.58	53.00	-15	6,177	-0.24%
2021/03/15	15	54.23	7	53.87	54.40	8	6,115	0.13%
2021/03/12	16	56.50	22	56.26	56.30	-6	6,010	-0.10%
2021/03/11	30	53.19	27	53.24	54.10	3	5,761	0.05%
2021/03/10	2	52.75	7	53.40	53.30	-5	5,629	-0.09%
2021/03/09	35	52.26	18	52.41	52.10	17	5,481	0.31%
2021/03/08	41	52.98	48	52.80	52.80	-7	5,370	-0.13%
2021/03/05	15	49.97	10	49.90	49.55	5	5,185	0.10%
2021/03/04	3	50.37	0	0.00	50.40	3	5,232	0.06%
2021/03/03	11	49.86	76	49.73	50.10	-65	5,562	-1.17%
2021/03/02	1	51.00	1	53.10	50.10	0	5,704	0.00%
2021/02/26	24	50.90	21	51.02	51.00	3	5,654	0.05%
2021/02/25	11	50.55	1	51.20	51.80	10	5,621	0.18%
2021/02/24	1	51.90	14	50.71	50.50	-13	5,586	-0.23%
2021/02/23	43	51.36	0	0.00	50.70	43	5,540	0.78%
2021/02/22	12	49.93	8	50.55	50.70	4	5,541	0.07%
2021/02/19	5	48.56	12	48.68	49.20	-7	5,493	-0.13%
2021/02/18	2	48.13	0	0.00	48.50	2	5,452	0.04%
2021/02/17	31	46.70	10	46.95	47.00	21	5,409	0.39%
2021/02/05	2	46.35	1.1	46.25	46.30	0.9	5,374	0.02%
2021/02/04	1	46.55	1	46.40	46.30	0	5,354	0.00%
2021/02/03	1.1	46.26	2	46.93	46.30	-0.9	5,347	-0.02%
2021/02/02	27	46.28	21	46.36	46.35	6	5,354	0.11%
2021/02/01	46	47.16	30	46.73	46.20	16	5,308	0.30%
2021/01/29	19	51.98	16	53.89	48.70	3	5,169	0.06%
2021/01/28	74	52.74	81.1	53.15	54.10	-7.1	4,456	-0.16%
2021/01/27	11	48.65	5	48.91	49.25	6	3,864	0.16%
2021/01/26	0	0.00	1	47.10	47.20	-1	3,749	-0.03%
2021/01/25	1	46.75	20	47.00	47.65	-19	3,727	-0.51%
2021/01/22	6	47.63	4	47.18	47.20	2	3,708	0.05%
2021/01/21	0	0.00	2	45.95	46.15	-2	3,606	-0.06%
2021/01/20	2	46.43	0	0.00	45.65	2	3,589	0.06%
2021/01/19	14	47.98	17	47.74	47.65	-3	3,550	-0.08%
2021/01/18	9	47.51	5	46.66	48.15	4	3,543	0.11%
2021/01/15	3	47.40	0	0.00	46.85	3	3,464	0.09%
2021/01/14	2	48.18	5	48.15	48.10	-3	3,401	-0.09%
2021/01/13	6	46.79	2	46.85	46.45	4	3,385	0.12%
2021/01/12	5	48.20	1	46.55	46.45	4	3,394	0.12%
2021/01/11	3	48.07	5	48.30	47.85	-2	3,362	-0.06%
2021/01/08	10	48.97	2	48.90	47.50	8	3,334	0.24%
2021/01/07	6	48.45	7	48.25	48.30	-1	3,254	-0.03%
2021/01/06	3	47.98	10	47.89	47.80	-7	3,211	-0.22%
2021/01/05	7	46.89	1	46.80	46.75	6	3,066	0.20%
2021/01/04	0	0.00	0.1	47.40	46.90	-0.1	3,049	0.00%
2020/12/29	4	46.95	1	47.00	46.75	3	3,084	0.10%
2020/12/28	0	0.00	45	48.14	47.55	-45	3,073	-1.46%
2020/12/25	48	47.44	3	48.02	48.00	45	3,029	1.49%
2020/12/24	2	46.90	8	46.67	46.65	-6	2,955	-0.20%
2020/12/23	6	46.08	0	0.00	46.00	6	2,947	0.20%
2020/12/22	15	48.72	10	48.76	45.70	5	2,953	0.17%
2020/12/21	6	47.80	7	47.94	48.10	-1	2,689	-0.04%
2020/12/18	1	46.25	0	0.00	45.85	1	2,605	0.04%
2020/12/16	0	0.00	1	46.00	46.75	-1	2,609	-0.04%
2020/12/15	1	45.00	2	45.83	45.00	-1	2,561	-0.04%
2020/12/14	2	47.38	5	47.35	47.20	-3	2,534	-0.12%
2020/12/11	17	47.62	18	47.51	48.00	-1	2,554	-0.04%
2020/12/10	7	46.21	14	47.00	47.50	-7	2,338	-0.30%
2020/12/08	7	46.49	12	46.75	45.90	-5	2,288	-0.22%
2020/12/07	14	46.06	6	46.02	46.45	8	2,276	0.35%
2020/12/03	0	0.00	1.1	45.15	44.35	-1.1	2,306	-0.05%
2020/12/02	15	45.35	1	45.70	45.35	14	2,415	0.58%
2020/12/01	3	45.82	4	45.30	45.80	-1	2,491	-0.04%
2020/11/30	0	0.00	6	45.65	45.45	-6	2,629	-0.23%
2020/11/27	34	46.99	39	46.70	46.40	-5	2,873	-0.17%
2020/11/26	5	43.99	22	45.91	46.20	-17	2,909	-0.58%
2020/11/25	2	42.15	2	42.50	42.00	0	3,130	0.00%
2020/11/24	4	42.01	0	0.00	41.80	4	3,328	0.12%
2020/11/23	5	42.20	0	0.00	42.15	5	3,365	0.15%
2020/11/20	5	42.55	5	42.71	42.50	0	3,472	0.00%
2020/11/19	12	43.20	6	42.98	42.95	6	3,566	0.17%
2020/11/18	1	42.55	2	42.45	42.55	-1	3,525	-0.03%
2020/11/17	0	0.00	1	41.40	41.30	-1	3,537	-0.03%
2020/11/16	0	0.00	2	41.70	41.70	-2	3,607	-0.06%
2020/11/13	1	41.05	0	0.00	41.35	1	3,671	0.03%
2020/11/12	2	41.25	0	0.00	41.20	2	3,877	0.05%
2020/11/11	0	0.00	5	41.70	41.50	-5	4,000	-0.12%
2020/11/10	6	42.46	2	42.80	42.30	4	4,013	0.10%
2020/11/04	5	40.60	6	40.90	41.00	-1	4,382	-0.02%
2020/11/03	1	41.25	1	40.85	40.50	0	4,466	0.00%
2020/10/30	0	0.00	1	41.30	40.75	-1	4,667	-0.02%
2020/10/29	3	41.23	4	41.40	41.30	-1	4,687	-0.02%
2020/10/26	0	0.00	12	43.63	43.25	-12	4,742	-0.25%
2020/10/21	2	43.60	10	43.14	43.10	-8	4,744	-0.17%
2020/10/20	0	0.00	10	43.00	43.70	-10	4,771	-0.21%
2020/10/19	8	42.43	0	0.00	42.25	8	4,756	0.17%
2020/10/16	5	42.05	2	42.00	41.50	3	4,761	0.06%
2020/10/15	4	42.70	1	42.85	42.10	3	4,765	0.06%
2020/10/14	1	42.90	4	42.73	42.90	-3	4,772	-0.06%
2020/10/08	12	42.57	5	42.40	42.00	7	4,823	0.15%
2020/10/07	1	43.90	1	43.20	42.90	0	4,805	0.00%
2020/10/06	11	44.31	2	44.40	44.20	9	4,780	0.19%
2020/09/25	1	43.20	7	41.76	41.00	-6	4,907	-0.12%
2020/09/23	1	43.85	1	43.50	44.00	0	4,827	0.00%
2020/09/22	3	43.95	3	42.87	42.65	0	4,798	0.00%
2020/09/21	2	44.48	1	44.55	44.40	1	4,753	0.02%
2020/09/18	3	44.43	5	44.55	44.40	-2	4,717	-0.04%
2020/09/17	1	44.50	2	44.45	44.55	-1	4,694	-0.02%
2020/09/16	1	44.65	10	44.30	44.50	-9	4,658	-0.19%
2020/09/15	0	0.00	4	43.50	43.25	-4	4,596	-0.09%
2020/09/11	15	42.68	5	41.99	41.80	10	4,524	0.22%
2020/09/10	1.1	44.70	0	0.00	44.10	1.1	4,443	0.02%
2020/09/09	2	44.60	0	0.00	44.20	2	4,399	0.05%
2020/09/08	7	44.36	10	45.75	44.65	-3	4,337	-0.07%
2020/09/07	22	47.08	22	46.21	44.85	0	4,267	0.00%
2020/09/04	11	46.06	20	46.19	45.60	-9	4,135	-0.22%
2020/09/03	20	47.60	8.1	48.16	46.90	11.9	4,027	0.30%
2020/09/02	77	48.78	69	48.72	48.80	8	3,867	0.21%
2020/09/01	87	49.69	102	49.90	50.00	-15	3,582	-0.42%	大賣/
2020/08/31	156.1	47.35	142.1	47.30	47.90	14	3,227	0.43%	大買/大賣/
2020/08/28	56.1	43.82	61.1	44.38	45.50	-5	2,841	-0.18%
2020/08/27	6	42.02	2	41.95	41.75	4	2,695	0.15%
2020/08/26	3	43.35	10	42.73	42.70	-7	2,649	-0.26%
2020/08/25	9.1	42.23	9	42.41	42.25	0.1	2,534	0.00%
2020/08/24	3	39.62	2	39.18	39.50	1	2,425	0.04%
2020/08/21	3	38.82	25	38.89	39.05	-22	2,401	-0.92%
2020/08/20	21	38.15	3	37.32	38.05	18	2,361	0.76%
2020/08/19	4	41.29	1	41.90	40.85	3	2,286	0.13%
2020/08/18	37	43.05	45	43.41	42.10	-8	2,215	-0.36%
2020/08/17	61	42.15	47	42.41	43.10	14	2,008	0.70%
2020/08/14	2	39.50	0	0.00	39.20	2	1,881	0.11%
2020/08/13	12	40.12	11	39.35	39.35	1	1,851	0.05%
2020/08/12	12	41.71	12	41.73	41.20	0	1,776	0.00%
2020/08/11	11	42.17	16	42.98	42.20	-5	1,720	-0.29%
2020/08/10	38.1	42.62	50.2	42.12	43.00	-12.1	1,591	-0.76%
2020/08/07	30	39.65	16	39.99	39.90	14	1,386	1.01%
2020/08/06	14	40.13	11	40.59	38.55	3	1,297	0.23%
2020/08/05	4	39.29	6	36.58	39.40	-2	1,204	-0.17%
2020/08/04	1	36.00	2	35.43	35.85	-1	1,084	-0.09%
2020/07/31	1	34.40	1	34.60	35.20	0	1,066	0.00%
2020/07/30	16	34.73	3	34.93	34.90	13	1,082	1.20%
2020/07/29	2	34.00	4	34.23	34.30	-2	1,057	-0.19%
2020/07/27	2	33.10	0	0.00	32.95	2	1,042	0.19%
2020/07/24	1	35.60	1	34.05	33.95	0	1,030	0.00%
2020/07/23	1	33.60	4	33.86	33.75	-3	956	-0.31%
2020/07/22	7	34.47	0	0.00	34.45	7	941	0.74%
2020/07/21	3	34.93	3	35.50	34.45	0	928	0.00%
2020/07/20	0	0.00	1	34.90	34.75	-1	915	-0.11%
2020/07/17	2	35.00	64	34.69	33.85	-62	896	-6.91%
2020/07/16	3	33.95	1	33.85	33.65	2	810	0.25%
2020/07/14	0	0.00	2	33.20	33.30	-2	801	-0.25%
2020/07/13	2	33.00	0	0.00	33.30	2	795	0.25%
2020/07/10	36	32.68	0	0.00	32.20	36	787	4.57%
2020/07/09	25	34.09	4	34.34	34.25	21	770	2.73%
2020/07/08	1	34.70	2	34.45	34.55	-1	754	-0.13%
2020/07/07	7	34.86	85	35.21	33.90	-78	720	-10.82%
2020/07/02	0	0.00	1	31.95	32.00	-1	560	-0.18%
2020/07/01	7	32.27	11	32.23	32.10	-4	554	-0.72%
2020/06/17	2	31.50	0	0.00	30.80	2	540	0.37%
2020/06/12	0	0.00	2	29.90	30.90	-2	555	-0.36%
2020/06/11	24	31.60	0	0.00	31.00	24	555	4.32%
2020/06/10	40	32.23	5	32.46	32.10	35	553	6.33%
2020/06/09	7	33.34	0	0.00	32.65	7	556	1.26%
2020/06/08	32	33.16	3	33.20	32.95	29	552	5.25%
2020/06/05	13	33.81	7	33.61	34.00	6	531	1.13%
2020/06/04	0	0.00	1	32.50	32.80	-1	495	-0.20%
2020/06/03	4	32.41	12	33.17	33.30	-8	472	-1.69%
2020/05/07	0	0.00	7	30.76	30.75	-7	368	-1.90%
2020/05/06	2	30.85	0	0.00	30.80	2	349	0.57%
2020/05/05	0	0.00	1	31.00	29.50	-1	319	-0.31%
2020/05/04	1	30.75	1	30.60	30.60	0	277	0.00%
2020/04/16	0	0.00	6	26.13	26.30	-6	278	-2.15%
2020/04/15	3	26.18	3	25.93	26.25	0	280	0.00%
2020/04/09	1	24.50	0	0.00	24.10	1	280	0.36%
2020/04/08	5	24.00	0	0.00	23.90	5	281	1.78%
2020/03/27	0	0.00	1	20.10	20.10	-1	273	-0.37%
2020/03/24	1	18.10	0	0.00	18.25	1	266	0.38%
2020/03/19	0	0.00	1	17.40	17.05	-1	261	-0.38%
2020/03/13	0	0.00	5	22.04	21.90	-5	239	-2.09%
2020/02/24	2	27.70	0	0.00	27.75	2	217	0.92%
2020/02/17	1	27.75	0	0.00	27.75	1	226	0.44%
2020/01/09	1	29.40	0	0.00	29.55	1	211	0.47%
2019/12/16	0	0.00	2	30.25	30.35	-2	204	-0.98%
2019/12/11	2	30.80	0	0.00	30.75	2	200	1.00%
2019/11/28	0	0.00	0.3	30.40	30.55	-0.3	190	-0.15%
2019/11/26	0	0.00	2	30.40	30.40	-2	186	-1.07%
2019/11/25	0	0.00	5	30.35	30.30	-5	179	-2.79%
2019/11/21	0	0.00	1	30.35	30.20	-1	177	-0.56%
2019/11/20	0	0.00	1	30.30	30.35	-1	177	-0.56%
2019/11/05	0	0.00	1	30.35	30.35	-1	157	-0.63%
2019/10/31	1	30.20	0	0.00	30.05	1	154	0.65%
2019/10/30	4	30.50	0	0.00	30.30	4	152	2.62%
2019/10/15	0	0.00	3	30.15	30.10	-3	175	-1.71%
2019/10/09	2	29.80	0	0.00	29.70	2	170	1.18%
2019/10/08	1	30.00	0	0.00	30.00	1	172	0.58%
2019/10/02	2	29.18	0	0.00	28.90	2	167	1.20%
2019/10/01	0	0.00	6	28.90	28.60	-6	165	-3.63%
2019/09/27	1	28.75	0	0.00	28.60	1	165	0.60%
2019/09/25	2	28.75	0	0.00	28.75	2	174	1.15%
2019/09/16	0	0.00	2	29.00	28.60	-2	179	-1.12%
2019/09/11	1	29.05	0	0.00	29.05	1	182	0.55%
2019/09/09	0	0.00	1.4	29.43	29.45	-1.4	184	-0.76%
2019/08/21	4	29.83	0	0.00	29.90	4	192	2.07%
2019/08/06	5	28.48	0	0.00	28.60	5	216	2.31%
2019/07/24	5	32.10	0	0.00	32.30	5	254	1.97%
2019/07/18	0	0.00	1	33.25	33.40	-1	272	-0.37%
2019/07/03	1	32.90	0	0.00	32.00	1	310	0.32%
2019/06/10	1	29.00	1	29.15	29.15	0	370	0.00%
2019/06/04	0	0.00	1	29.10	29.00	-1	381	-0.26%
2019/05/13	2	28.35	7	27.80	27.80	-5	603	-0.83%
2019/05/10	2	31.50	0	0.00	30.85	2	564	0.35%
2019/05/03	0	0.00	1	33.50	33.50	-1	570	-0.18%
2019/04/25	0	0.00	1	33.45	33.70	-1	566	-0.18%
2019/04/24	1	33.05	2	32.90	33.10	-1	553	-0.18%
2019/04/22	3	32.22	0	0.00	32.10	3	540	0.55%
2019/04/17	0	0.00	1	33.10	33.00	-1	535	-0.19%
2019/04/16	1	32.65	0	0.00	32.90	1	554	0.18%
2019/04/03	0	0.00	12	34.08	34.25	-12	544	-2.20%
2019/04/01	1	34.15	0	0.00	33.90	1	561	0.18%
2019/03/25	13	33.46	0	0.00	33.35	13	614	2.12%
2019/03/22	1	34.10	0	0.00	34.15	1	636	0.16%
2019/03/21	0	34.50	0	0.00	34.45	0	642	0.00%
2019/03/19	0	0.00	5	34.60	34.40	-5	701	-0.71%
2019/03/18	5	33.80	8	34.00	34.20	-3	726	-0.41%
2019/03/05	3	35.70	0	0.00	35.50	3	941	0.32%
2019/02/27	9	36.04	0	0.00	36.10	9	953	0.94%
2019/02/26	0	0.00	1	35.70	35.50	-1	933	-0.11%
2019/02/25	0.1	35.60	1	36.50	35.80	-0.9	940	-0.10%
2019/02/21	0	0.00	2	35.30	35.45	-2	995	-0.20%
2019/02/19	1	35.30	0	0.00	35.30	1	1,017	0.10%
2019/02/18	2	35.00	1	35.00	35.15	1	1,013	0.10%
2019/02/14	5	35.85	4	35.73	35.65	1	1,008	0.10%
2019/01/29	0	0.00	3	32.95	32.70	-3	974	-0.31%
2019/01/24	3	33.22	0	0.00	33.25	3	1,005	0.30%
2019/01/08	0	0.00	1	33.30	33.25	-1	1,157	-0.09%
2019/01/03	0	0.00	1	33.00	32.65	-1	1,213	-0.08%
2018/12/20	1	33.70	1	33.70	33.60	0	1,414	0.00%
2018/12/18	1	33.85	0	0.00	33.70	1	1,490	0.07%
2018/12/17	3	34.80	1	35.00	34.40	2	1,498	0.13%
2018/12/11	0	0.00	1	35.75	34.90	-1	1,658	-0.06%
2018/12/10	1	35.90	2	35.90	35.55	-1	1,687	-0.06%
2018/12/07	1	34.00	1	34.80	34.80	0	1,667	0.00%
2018/12/06	2	35.85	2	34.68	33.30	0	1,759	0.00%
2018/12/05	0	0.00	5	34.46	34.70	-5	1,832	-0.27%
2018/12/03	3	34.83	0	0.00	34.80	3	2,014	0.15%
2018/11/27	3	34.00	3	34.17	33.35	0	2,810	0.00%
2018/11/20	11	33.47	11	33.60	33.25	0	3,102	0.00%
2018/11/19	1	31.80	1	32.20	32.50	0	3,125	0.00%
2018/11/01	0	0.00	2	31.30	31.30	-2	4,010	-0.05%
2018/10/31	2	30.50	0	0.00	30.95	2	4,001	0.05%
2018/10/26	1	31.45	1	29.35	29.05	0	4,041	0.00%
2018/10/25	0	0.00	8	30.65	30.55	-8	4,014	-0.20%
2018/10/18	0	0.00	3	32.80	32.80	-3	3,975	-0.08%
2018/10/16	0	0.00	1	32.85	33.70	-1	3,946	-0.03%
2018/10/15	1	32.85	0	0.00	32.70	1	3,933	0.03%
2018/10/12	3	31.00	0	0.00	31.75	3	3,941	0.08%
2018/10/11	0	0.00	5	32.50	32.50	-5	3,961	-0.13%
2018/10/09	6	36.35	0	0.00	36.10	6	3,949	0.15%
2018/10/05	2	38.50	1	37.00	37.30	1	3,989	0.03%
2018/10/03	1	38.90	1	39.80	38.90	0	3,925	0.00%
2018/10/02	1	40.40	4	40.25	39.80	-3	3,899	-0.08%
2018/09/28	1	39.10	1	39.70	39.10	0	3,845	0.00%
2018/09/27	2	40.60	3	40.48	39.85	-1	3,827	-0.03%
2018/09/25	6	40.25	4	39.66	39.95	2	3,778	0.05%
2018/09/21	0	0.00	1	38.30	38.45	-1	3,700	-0.03%
2018/09/20	6	38.49	0	0.00	38.20	6	3,682	0.16%
2018/09/19	1	39.30	0	0.00	38.25	1	3,644	0.03%
2018/09/18	4	39.59	1	39.75	39.00	3	3,597	0.08%
2018/09/17	4	41.06	3	41.27	40.85	1	3,515	0.03%
2018/09/14	2	42.80	2	43.40	42.85	0	3,433	0.00%
2018/09/13	6	43.06	0	0.00	42.75	6	3,381	0.18%
2018/09/12	4	45.25	3	43.90	44.70	1	3,314	0.03%
2018/09/11	6	45.00	10	44.53	45.00	-4	3,213	-0.12%
2018/09/10	1	44.00	1	42.10	41.90	0	3,093	0.00%
2018/09/07	6	43.59	4	43.53	43.45	2	3,027	0.07%
2018/09/06	61	45.76	58	45.69	43.95	3	2,903	0.10%
2018/09/05	0	0.00	2	44.65	45.00	-2	2,531	-0.08%
2018/09/04	0.1	45.95	2.2	44.53	46.00	-2	2,518	-0.08%
2018/09/03	15	45.27	15	45.12	43.95	0	2,366	0.00%
2018/08/31	0	0.00	6	43.20	43.85	-6	2,195	-0.27%
2018/08/30	1	41.65	2	42.15	42.35	-1	2,094	-0.05%
2018/08/29	0	0.00	1	40.45	40.60	-1	2,024	-0.05%
2018/08/28	4	39.86	0	0.00	39.80	4	2,008	0.20%
2018/08/27	3	39.87	1	39.20	40.25	2	1,993	0.10%
2018/08/23	3	43.00	8	42.30	41.20	-5	1,910	-0.26%
2018/08/22	7	42.42	3	43.53	42.90	4	1,888	0.21%
2018/08/21	5.2	43.14	6.1	43.29	43.55	-1	1,802	-0.05%
2018/08/20	3.1	42.19	11.2	41.95	42.05	-8	1,618	-0.50%
2018/08/17	19	42.64	24	42.49	41.40	-5	1,440	-0.35%
2018/08/16	0.2	40.70	4.2	39.74	40.80	-4	1,178	-0.34%
2018/08/15	0	0.00	6	39.03	39.05	-6	1,117	-0.54%
2018/08/13	1	39.25	1	39.00	38.25	0	1,079	0.00%
2018/08/07	3	38.40	3	38.45	38.45	0	1,059	0.00%
2018/08/06	0	0.00	1	38.25	38.20	-1	1,070	-0.09%
2018/08/03	3	38.75	2	38.70	38.60	1	1,081	0.09%
2018/08/02	5	38.54	6	38.24	38.05	-1	1,065	-0.09%
2018/07/31	0	0.00	2	37.40	37.30	-2	1,063	-0.19%
2018/07/27	1	37.90	2	37.65	37.90	-1	1,083	-0.09%
2018/07/26	0	0.00	2	37.58	37.45	-2	1,087	-0.18%
2018/07/23	0	0.00	2	37.30	37.15	-2	1,097	-0.18%
2018/07/20	3	38.37	0	0.00	37.60	3	1,101	0.27%
2018/07/19	1	38.70	12	38.67	38.30	-11	1,103	-1.00%
2018/07/18	22.1	40.28	4	40.21	40.50	18.1	1,100	1.64%
2018/07/17	7	40.25	7	39.67	39.55	0	1,057	0.00%
2018/07/16	1	40.00	1	39.90	40.15	0	1,050	0.00%
2018/06/22	0	0.00	1	37.50	37.75	-1	1,170	-0.09%
2018/06/15	2	40.00	2	39.55	39.20	0	1,209	0.00%
2018/06/14	2	39.60	0	0.00	39.55	2	1,215	0.16%
2018/06/13	0	0.00	3	41.25	40.10	-3	1,218	-0.25%
2018/06/12	22	41.42	19	41.32	40.60	3	1,226	0.24%
2018/06/11	2	39.55	0	0.00	39.40	2	1,138	0.18%
2018/06/08	0	0.00	1	39.15	39.20	-1	1,259	-0.08%
2018/06/07	3	40.85	0	0.00	39.55	3	1,281	0.23%
2018/06/04	1	38.65	0	0.00	38.65	1	1,283	0.08%
2018/05/30	1	39.40	3	38.53	39.20	-2	1,278	-0.16%
2018/05/25	1	36.90	0	0.00	36.90	1	1,239	0.08%
2018/05/22	1	37.90	0	0.00	37.35	1	1,407	0.07%
2018/05/17	1	37.75	0	0.00	37.45	1	1,462	0.07%
2018/05/15	2	37.45	1	37.55	37.50	1	1,507	0.07%
2018/05/11	3	38.40	0	0.00	38.00	3	1,589	0.19%
2018/04/26	2	38.25	0	0.00	38.00	2	2,058	0.10%
2018/04/24	1	38.00	0	0.00	38.65	1	2,774	0.04%
2018/04/23	2	40.15	0	0.00	39.90	2	3,072	0.07%
2018/04/17	1	40.50	0	0.00	40.50	1	3,105	0.03%
2018/04/16	6	42.01	4	42.05	41.40	2	3,106	0.06%
2018/04/11	2	41.45	1	42.60	41.35	1	3,096	0.03%
2018/03/30	2	39.25	1	39.60	39.50	1	3,175	0.03%
2018/03/29	1	39.30	1	40.00	39.15	0	3,210	0.00%
2018/03/26	0	0.00	2	40.10	40.15	-2	3,263	-0.06%
2018/03/22	2	40.35	0	0.00	40.80	2	3,301	0.06%
2018/03/14	4	43.16	2	42.95	42.40	2	3,863	0.05%
2018/03/13	1	42.10	1	41.55	41.30	0	3,910	0.00%
2018/03/12	1	42.00	0	0.00	41.30	1	4,232	0.02%
2018/03/09	0	0.00	1	41.60	41.60	-1	4,269	-0.02%
2018/03/08	1	40.30	0	0.00	40.30	1	4,244	0.02%
2018/03/02	0	0.00	0	41.30	41.40	0	4,264	0.00%
2018/03/01	0	0.00	2.2	41.44	42.05	-2.2	4,299	-0.05%
2018/02/26	0	0.00	1	41.90	41.70	-1	4,283	-0.02%
2018/02/23	2	43.10	1	42.25	42.10	1	4,274	0.02%
2018/02/22	27.1	42.19	29	42.27	41.60	-1.9	4,244	-0.05%
2018/02/12	0.2	37.90	0	0.00	37.80	0.2	4,185	0.00%
2018/02/09	0	0.00	3	36.00	37.90	-3	4,216	-0.07%
2018/02/06	1	37.30	6	37.32	37.30	-5	4,293	-0.12%
2018/02/05	1	39.35	0	0.00	40.80	1	4,239	0.02%
2018/01/31	1	43.25	0	0.00	42.50	1	4,375	0.02%
2018/01/25	1	43.30	3	43.83	42.80	-2	4,448	-0.04%
2018/01/24	0	0.00	20	42.90	42.90	-20	4,453	-0.45%
2018/01/23	5	44.20	6	43.99	43.60	-1	4,506	-0.02%
2018/01/22	5	44.90	6	44.88	45.10	-1	4,513	-0.02%
2018/01/19	5	43.25	7	43.90	43.10	-2	4,447	-0.04%
2018/01/18	60	45.61	52	45.52	44.70	8	4,372	0.18%
2018/01/17	105	43.00	89	43.28	44.10	16	3,819	0.42%	大買/
2018/01/15	0	0.00	8	39.51	39.40	-8	3,586	-0.22%
2018/01/10	0	0.00	2	39.10	39.10	-2	3,852	-0.05%
2018/01/09	4	40.39	4	40.05	39.85	0	3,958	0.00%
2018/01/08	0	0.00	1	40.95	39.80	-1	4,004	-0.02%
2018/01/05	0	0.00	2	40.95	40.70	-2	4,096	-0.05%
2018/01/03	0	0.00	2	41.40	41.40	-2	4,268	-0.05%
2018/01/02	0	0.00	2	40.20	40.50	-2	4,369	-0.05%