加百裕 (3323)-元大-沙鹿券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.45
漲跌
▼0.30
漲幅
-1.21%
成交量
178張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	24.80	0	0.00	24.45	0.1	187	0.05%
2024/04/30	0.2	25.11	0	0.00	24.90	0.2	183	0.09%
2024/04/29	0	0.00	0.6	24.30	24.20	-0.6	178	-0.32%
2024/04/26	0.1	24.45	0	0.00	24.20	0.1	178	0.06%
2024/04/25	0.1	24.60	0	0.00	24.55	0.1	176	0.06%
2024/04/23	1.2	24.37	0	0.00	24.45	1.2	177	0.65%
2024/04/19	1	24.45	0	0.00	24.60	1	176	0.57%
2024/04/18	0.1	25.00	0	0.00	24.95	0.1	173	0.03%
2024/04/10	0	26.70	0	0.00	26.60	0	170	0.00%
2024/04/09	0	0.00	2	26.85	26.40	-2	170	-1.17%
2024/04/08	0	0.00	5	26.65	26.70	-5	166	-3.00%
2024/04/03	0	26.50	1	26.35	26.35	-1	166	-0.60%
2024/03/29	0	26.05	0	0.00	25.80	0	167	0.00%
2024/03/28	0	26.20	0	0.00	25.70	0	166	0.00%
2024/03/19	0.1	24.90	1	24.70	24.95	-0.9	161	-0.57%
2024/03/18	0.1	25.35	21.6	25.04	25.20	-21.6	157	-13.69%
2024/03/14	0	0.00	1	26.85	26.90	-1	147	-0.68%
2024/03/08	0	26.20	0	0.00	26.00	0	153	0.03%
2024/03/06	2	27.05	0	0.00	27.05	2	149	1.33%
2024/02/23	1	28.10	0	0.00	28.10	1	158	0.63%
2024/02/19	0	27.95	0	0.00	27.80	0	156	0.00%
2024/02/16	6	26.55	0	0.00	27.40	6	156	3.84%
2024/02/15	0.2	26.98	0	0.00	26.45	0.2	152	0.13%
2024/02/05	1	26.80	0	0.00	26.95	1	149	0.67%
2024/02/02	0.1	27.85	0	0.00	27.65	0.1	142	0.04%
2024/02/01	0	27.95	0	0.00	27.80	0	141	0.02%
2024/01/12	0.1	28.85	0	0.00	28.80	0.1	143	0.07%
2023/12/28	1	29.05	0	0.00	29.40	1	150	0.66%
2023/12/25	3	29.05	0	0.00	29.00	3	158	1.89%
2023/11/13	1	28.50	0	0.00	28.20	1	259	0.39%
2023/10/27	0	28.45	0	0.00	28.40	0	356	0.00%
2023/10/06	0	0.00	1	29.25	29.30	-1	371	-0.27%
2023/10/05	0.6	30.20	0	0.00	29.45	0.6	371	0.17%
2023/10/04	1	29.35	0	0.00	29.35	1	372	0.27%
2023/10/03	0.3	30.00	1	30.30	29.80	-0.7	370	-0.19%
2023/10/02	1	29.70	0	0.00	29.85	1	369	0.27%
2023/09/22	0	29.45	0	0.00	29.35	0	375	0.00%
2023/09/19	10	30.20	0	0.00	30.10	10	366	2.73%
2023/09/15	1	30.35	8	30.41	30.35	-7	363	-1.93%
2023/09/13	0	0.00	1	31.35	31.15	-1	346	-0.29%
2023/09/11	6	31.34	0.1	31.32	31.25	5.9	351	1.68%
2023/09/08	0.1	30.40	0	0.00	30.05	0.1	338	0.03%
2023/09/04	0	0.00	1	30.10	30.10	-1	327	-0.31%
2023/09/01	1	29.90	0	0.00	30.20	1	328	0.30%
2023/08/24	0	0.00	1	29.60	29.60	-1	439	-0.23%
2023/08/22	1	29.65	0	0.00	29.60	1	436	0.23%
2023/08/10	1	34.05	1	33.20	33.15	0	413	0.00%
2023/08/09	1	33.90	0	0.00	33.75	1	401	0.25%
2023/08/07	0.1	31.55	0	0.00	33.40	0.1	352	0.03%
2023/08/02	0.2	31.45	0	0.00	31.40	0.2	339	0.06%
2023/07/31	0.1	31.45	0	0.00	31.00	0.1	343	0.03%
2023/07/27	0	31.69	0	0.00	31.50	0	344	0.01%
2023/07/25	4	31.40	0	0.00	31.85	4	341	1.17%
2023/07/12	3	33.50	0	0.00	33.50	3	346	0.87%
2023/07/07	2	34.10	0	0.00	34.10	2	379	0.53%
2023/07/06	3	35.25	0	0.00	35.05	3	378	0.79%
2023/07/05	5	35.45	0	0.00	35.25	5	374	1.34%
2023/06/28	1	34.70	0	0.00	34.55	1	363	0.27%
2023/06/13	0	0.00	3	35.70	35.60	-3	342	-0.88%
2023/06/12	1	35.40	0	0.00	35.35	1	341	0.29%
2023/06/09	0	0.00	1	35.65	35.45	-1	339	-0.29%
2023/06/08	0	36.10	0	0.00	35.60	0	334	0.00%
2023/06/05	1	35.75	0	0.00	35.55	1	322	0.31%
2023/06/02	0	0.00	2	35.90	35.60	-2	324	-0.62%
2023/06/01	0	0.00	1	35.50	36.15	-1	307	-0.33%
2023/05/31	0	0.00	3	35.30	35.60	-3	297	-1.01%
2023/05/30	8	35.46	2.8	35.09	34.70	5.2	288	1.79%
2023/05/24	0	0.00	2	33.15	33.60	-2	234	-0.85%
2023/05/10	1	32.45	0	0.00	32.65	1	237	0.42%
2023/05/08	2	33.25	0	0.00	33.10	2	238	0.84%
2023/04/28	0	0.00	3	33.80	33.75	-3	244	-1.22%
2023/04/27	1	33.45	0	0.00	33.45	1	243	0.41%
2023/04/25	1	33.05	23	33.63	33.10	-22	240	-9.15%
2023/04/24	1	33.95	0	0.00	34.00	1	236	0.42%
2023/04/21	1	34.05	0	0.00	34.05	1	236	0.42%
2023/04/19	22	35.94	0	0.00	35.05	22	232	9.46%
2023/04/18	1	35.70	0	0.00	35.75	1	229	0.44%
2023/04/14	0	0.00	0	36.00	35.50	0	216	0.00%
2023/04/12	1	34.35	0	0.00	34.65	1	181	0.55%
2023/04/10	0	34.45	1	34.00	34.05	-1	174	-0.57%
2023/03/28	1	33.75	0	0.00	33.70	1	174	0.57%
2023/03/24	3	34.35	5	34.48	34.40	-2	171	-1.16%
2023/03/14	2	33.55	0	0.00	33.60	2	168	1.19%
2023/03/13	0	0.00	5	33.60	33.95	-5	170	-2.94%
2023/03/07	5	35.50	0	0.00	36.10	5	185	2.70%
2023/03/03	0	36.85	0	0.00	35.35	0	172	0.00%
2023/02/23	0	35.30	0	0.00	35.30	0	165	0.00%
2023/02/17	0.1	35.20	0	0.00	35.05	0.1	167	0.03%
2023/02/16	0	34.95	0	0.00	35.05	0	169	0.01%
2023/02/13	0	34.90	0	0.00	34.45	0	219	0.01%
2023/02/08	0	35.40	0	0.00	35.05	0	256	0.00%
2023/02/06	1	35.00	0	0.00	34.70	1	255	0.39%
2023/02/02	0	35.08	0	0.00	35.40	0	250	0.00%
2023/01/17	0	33.60	0	0.00	32.80	0	235	0.00%
2023/01/16	0	33.10	0	0.00	32.70	0	236	0.00%
2023/01/05	0	35.35	0	0.00	33.55	0	249	0.00%
2022/12/30	2	33.20	0	0.00	33.00	2	254	0.79%
2022/12/26	0	0.00	0.1	33.30	33.10	-0.1	258	-0.02%
2022/12/06	1	34.95	0	0.00	34.80	1	309	0.32%
2022/11/18	1	34.55	1	34.85	34.10	0	295	0.00%
2022/11/11	1	35.95	1	34.75	34.05	0	284	0.00%
2022/11/09	0.1	35.95	1	36.10	35.80	-1	268	-0.35%
2022/11/08	15	34.98	19	34.04	33.70	-4	234	-1.71%
2022/11/07	3	32.80	3	33.07	34.30	0	212	0.00%
2022/10/28	0	29.35	0	0.00	29.35	0	206	0.00%
2022/10/12	1	30.45	0	0.00	30.45	1	204	0.49%
2022/10/06	0	0.00	2	32.55	32.70	-2	202	-0.99%
2022/09/27	1	33.45	0	0.00	33.80	1	210	0.48%
2022/09/26	3	33.72	0	0.00	33.25	3	211	1.42%
2022/09/13	0	0.00	1	35.35	35.20	-1	184	-0.54%
2022/09/06	2	34.75	0	0.00	34.55	2	195	1.02%
2022/08/23	0	0.00	1	34.95	34.90	-1	235	-0.43%
2022/08/22	3	34.93	0	0.00	34.80	3	235	1.27%
2022/08/18	0	0.00	1	34.70	34.60	-1	234	-0.43%
2022/08/11	1	34.20	0	0.00	34.10	1	241	0.41%
2022/08/10	2	33.85	0	0.00	34.00	2	240	0.83%
2022/07/06	0	0.00	1	32.35	31.80	-1	238	-0.42%
2022/07/04	1	30.05	0	0.00	30.25	1	238	0.42%
2022/06/28	0	34.80	0	0.00	34.45	0	276	0.00%
2022/05/26	0	0.00	0	36.15	36.30	0	280	0.00%
2022/05/24	2	36.48	0	36.20	36.15	2	289	0.69%
2022/05/23	0	0.00	0	37.50	36.80	0	289	0.00%
2022/05/09	0	0.00	1	35.70	35.70	-1	301	-0.33%
2022/04/26	0.6	37.75	0	0.00	37.60	0.6	328	0.19%
2022/04/25	1	37.80	0	0.00	37.85	1	330	0.30%
2022/04/21	6	40.40	0	0.00	39.80	6	336	1.78%
2022/04/01	2	41.50	2	41.70	41.50	0	440	0.00%
2022/03/31	4	41.13	4	41.40	41.55	0	422	0.00%
2022/03/29	3	40.03	0	0.00	40.00	3	422	0.71%
2022/03/28	2	40.40	0	0.00	40.20	2	438	0.46%
2022/03/25	0	0.00	3	41.30	40.85	-3	435	-0.69%
2022/03/24	3	41.85	5	42.00	41.75	-2	432	-0.46%
2022/03/23	0	40.50	0	0.00	41.15	0	405	0.00%
2022/03/14	2	40.15	0	0.00	40.10	2	429	0.47%
2022/03/08	2	39.78	2	39.15	39.20	0	456	0.00%
2022/03/03	0	40.45	0	0.00	40.30	0	478	0.00%
2022/02/25	1	39.90	0	0.00	40.15	1	497	0.20%
2022/02/24	0	0.00	8	39.65	39.55	-8	509	-1.57%
2022/02/22	2.3	40.19	0	0.00	40.10	2.3	569	0.41%
2022/02/11	0	40.60	0	0.00	40.45	0	677	0.00%
2022/01/25	0	0.00	0.6	39.36	39.20	-0.6	850	-0.07%
2022/01/19	1	41.00	0	0.00	41.25	1	1,154	0.09%
2022/01/18	4	41.00	0	0.00	41.00	4	1,399	0.29%
2022/01/14	0	0.00	1	40.05	40.00	-1	1,605	-0.06%
2022/01/12	5	41.00	5	40.95	41.10	0	1,618	0.00%
2022/01/11	1	41.40	1	41.35	41.15	0	1,640	0.00%
2022/01/07	2	42.25	3	42.58	42.15	-1	1,655	-0.06%
2022/01/06	3	43.88	0	0.00	43.20	3	1,649	0.18%
2022/01/03	2	43.03	5	42.97	43.30	-3	1,699	-0.18%
2021/12/30	2	42.55	0	0.00	42.75	2	1,769	0.11%
2021/12/23	2	43.65	2	43.13	42.40	0	1,868	0.00%
2021/12/22	0	0.00	1	42.70	42.85	-1	1,856	-0.05%
2021/12/14	1	41.50	1	42.05	41.15	0	1,847	0.00%
2021/12/13	0	0.00	5	42.19	42.20	-5	1,844	-0.27%
2021/12/09	1	42.85	0	0.00	42.90	1	1,849	0.05%
2021/12/07	1	43.25	0	0.00	42.85	1	1,844	0.05%
2021/12/03	0	0.00	1	42.90	42.65	-1	1,854	-0.05%
2021/12/02	2	42.65	0	0.00	42.05	2	1,895	0.11%
2021/12/01	5	43.00	1	42.70	43.10	4	1,895	0.21%
2021/11/29	0	0.00	14	39.55	40.90	-14	1,898	-0.74%
2021/11/26	1	40.85	0	0.00	40.90	1	1,896	0.05%
2021/11/25	1	42.30	0	0.00	42.15	1	1,888	0.05%
2021/11/24	1	42.10	5	41.95	42.30	-4	1,888	-0.21%
2021/11/23	10	43.05	0	0.00	42.10	10	1,891	0.53%
2021/11/19	0	0.00	2	43.15	43.05	-2	1,884	-0.11%
2021/11/18	0	0.00	2	43.75	43.85	-2	1,839	-0.11%
2021/11/17	0	0.00	2	42.40	42.40	-2	1,810	-0.11%
2021/11/16	1	43.00	0	0.00	42.85	1	1,811	0.06%
2021/11/15	2	42.45	0	0.00	44.00	2	1,806	0.11%
2021/11/12	1	42.15	0	0.00	41.95	1	1,802	0.06%
2021/11/11	6	42.70	0	0.00	42.20	6	1,808	0.33%
2021/11/10	1	42.10	1	41.75	41.95	0	1,811	0.00%
2021/11/09	1	42.10	0	0.00	41.50	1	1,820	0.05%
2021/11/08	0.4	42.80	0	0.00	42.00	0.4	1,812	0.02%
2021/11/05	1	43.50	1	43.50	43.35	0	1,815	0.00%
2021/11/03	0	0.00	6	44.51	44.85	-6	1,860	-0.32%
2021/11/02	2	44.65	0	0.00	44.55	2	1,924	0.10%
2021/11/01	1	46.35	1	46.55	47.05	0	1,868	0.00%
2021/10/29	9	46.66	6	47.28	46.35	3	1,850	0.16%
2021/10/28	0	0.00	2	46.00	45.60	-2	1,823	-0.11%
2021/10/27	1	46.60	1	46.90	46.95	0	1,831	0.00%
2021/10/26	12	46.53	11	46.43	45.95	1	1,743	0.06%
2021/10/25	2	42.40	6.2	43.62	44.75	-4.2	1,511	-0.28%
2021/10/21	0.2	40.28	0	0.00	40.10	0.2	1,372	0.01%
2021/10/20	0	0.00	1	40.85	40.85	-1	1,388	-0.07%
2021/10/19	3	40.70	0	0.00	40.80	3	1,410	0.21%
2021/10/18	0	0.00	5	39.20	39.90	-5	1,462	-0.34%
2021/10/15	5	40.10	0	0.00	39.10	5	1,528	0.33%
2021/10/14	0	0.00	1	38.85	39.15	-1	1,648	-0.06%
2021/10/13	0	0.00	3	40.15	39.20	-3	1,774	-0.17%
2021/10/12	0	0.00	1.4	40.51	40.35	-1.4	1,838	-0.08%
2021/10/07	4	38.80	4	39.16	39.30	0	1,957	0.00%
2021/10/06	1	37.60	7	38.41	38.55	-6	2,223	-0.27%
2021/10/05	2	35.05	0	0.00	35.35	2	2,489	0.08%
2021/10/04	1	34.50	0	0.00	34.55	1	2,715	0.04%
2021/09/29	0	0.00	1	35.15	35.05	-1	2,956	-0.03%
2021/09/27	1	35.50	0	0.00	36.00	1	3,099	0.03%
2021/09/23	0.5	35.00	0	0.00	34.85	0.5	3,154	0.02%
2021/09/22	0	0.00	2	34.20	34.55	-2	3,200	-0.06%
2021/09/17	2	34.80	2	34.65	35.15	0	3,207	0.00%
2021/09/16	2	35.10	0	0.00	34.95	2	3,237	0.06%
2021/09/15	0.1	35.10	0	0.00	34.95	0.1	3,262	0.00%
2021/09/13	3	35.40	0	0.00	35.35	3	3,260	0.09%
2021/09/08	0	0.00	3	35.50	35.35	-3	3,251	-0.09%
2021/09/07	3	36.05	0	0.00	35.30	3	3,238	0.09%
2021/09/03	1.2	39.45	0	39.45	39.35	1.2	3,185	0.04%
2021/09/02	0	0.00	0	40.10	39.85	0	3,177	0.00%
2021/08/20	0	0.00	2	38.50	38.30	-2	3,144	-0.06%
2021/08/19	3	39.48	0	0.00	38.80	3	3,134	0.10%
2021/08/16	1	40.00	0	0.00	40.05	1	3,113	0.03%
2021/08/10	3	42.50	2	42.15	42.25	1	3,076	0.03%
2021/08/09	2	44.05	0	0.00	43.45	2	3,058	0.07%
2021/08/06	5	46.12	8	45.70	45.65	-3	3,027	-0.10%
2021/08/05	2	50.25	0	0.00	50.00	2	2,956	0.07%
2021/08/04	2	50.65	1	50.60	51.00	1	2,965	0.03%
2021/08/03	6	51.25	2	51.10	51.60	4	2,959	0.14%
2021/08/02	1	49.20	1	49.60	49.70	0	2,871	0.00%
2021/07/29	2	47.35	0	0.00	47.75	2	2,858	0.07%
2021/07/28	7	47.61	7	49.34	49.25	0	2,857	0.00%
2021/07/23	0	0.00	5	50.70	50.60	-5	2,863	-0.17%
2021/07/22	2	49.85	0	0.00	49.90	2	2,991	0.07%
2021/07/21	0	0.00	0.5	51.80	51.30	-0.5	2,966	-0.02%
2021/07/20	15.5	50.34	3	50.50	49.80	12.5	2,916	0.43%
2021/07/19	6.1	53.80	4.1	54.25	53.10	2	2,800	0.07%
2021/07/16	0.1	60.50	9	58.68	59.00	-8.9	2,694	-0.33%
2021/07/15	3	60.20	2	59.60	59.90	1	2,630	0.04%
2021/07/13	12	63.34	24	61.61	60.30	-12	2,467	-0.49%
2021/07/12	4	58.13	13	61.24	62.20	-9	2,129	-0.42%
2021/07/09	26	57.14	7.1	57.27	56.60	18.9	1,790	1.06%
2021/07/08	0	0.00	4	55.10	55.60	-4	1,611	-0.25%
2021/07/07	2	53.60	3	54.10	52.90	-1	1,554	-0.06%
2021/07/06	7	53.16	17.1	54.14	53.90	-10.1	1,564	-0.65%
2021/07/05	10.1	53.18	2	53.50	53.50	8.1	1,550	0.52%
2021/07/02	0	0.00	2	49.98	50.00	-2	1,462	-0.14%
2021/07/01	1	49.15	0	0.00	48.85	1	1,518	0.07%
2021/06/30	1	49.80	1	50.80	49.80	0	1,533	0.00%
2021/06/21	0	0.00	0	45.00	44.55	0	1,674	0.00%
2021/06/17	0	0.00	0.1	44.80	45.70	-0.1	1,806	-0.01%
2021/06/10	1	45.40	1	45.10	45.45	0	2,090	0.00%
2021/06/03	0	0.00	3	46.15	45.60	-3	3,052	-0.10%
2021/06/02	3	45.90	0	0.00	45.35	3	3,268	0.09%
2021/05/27	0	44.00	1	44.10	43.95	-1	3,394	-0.03%
2021/05/25	1	44.20	1	44.15	44.20	0	3,480	0.00%
2021/05/19	1	41.70	0	0.00	42.25	1	3,705	0.03%
2021/05/17	3	39.05	0	0.00	38.65	3	3,771	0.08%
2021/05/14	0	0.00	1	41.45	41.65	-1	3,777	-0.03%
2021/05/13	0	0.00	0.1	40.80	41.10	-0.1	3,789	0.00%
2021/05/12	3	42.40	2.1	43.96	41.35	0.9	3,825	0.02%
2021/05/11	1	44.80	0	0.00	44.95	1	3,860	0.03%
2021/05/10	1	48.10	0	0.00	47.65	1	3,987	0.03%
2021/05/06	1	47.15	0	0.00	47.10	1	5,281	0.02%
2021/05/05	0	0.00	0	49.40	49.35	0	5,364	0.00%
2021/05/04	13	49.68	0.1	49.52	49.50	12.9	5,383	0.24%
2021/05/03	7	51.53	1	50.80	50.60	6	5,369	0.11%
2021/04/29	0	0.00	1	52.60	53.00	-1	5,449	-0.02%
2021/04/28	4	54.41	2	55.15	53.50	2	5,456	0.04%
2021/04/27	2	53.60	3.2	53.95	54.20	-1.2	5,339	-0.02%
2021/04/26	0	0.00	2	53.50	53.40	-2	5,329	-0.04%
2021/04/23	2	52.10	1	52.60	52.40	1	5,387	0.02%
2021/04/22	0	0.00	12	52.20	51.40	-12	5,444	-0.22%
2021/04/21	0	0.00	2	53.40	53.40	-2	5,474	-0.04%
2021/04/20	3	53.20	0	0.00	53.40	3	5,476	0.05%
2021/04/19	1	52.20	0	0.00	52.50	1	5,491	0.02%
2021/04/16	0	0.00	1	52.50	52.20	-1	5,512	-0.02%
2021/04/15	1	51.30	0	0.00	51.90	1	5,589	0.02%
2021/04/14	1.3	51.19	0	0.00	51.20	1.3	5,635	0.02%
2021/04/13	2	53.15	6	53.70	52.10	-4	5,751	-0.07%
2021/04/12	4	54.65	7	55.00	54.30	-3	5,722	-0.05%
2021/04/09	11	54.35	0	0.00	54.00	11	5,678	0.19%
2021/04/08	1.1	53.94	0	0.00	53.70	1.1	5,623	0.02%
2021/04/07	8	53.85	9	54.13	54.10	-1	5,604	-0.02%
2021/04/01	0	0.00	1	51.80	51.70	-1	5,581	-0.02%
2021/03/31	1	51.90	3	51.80	51.90	-2	5,647	-0.04%
2021/03/30	2	51.50	1	51.50	51.50	1	5,664	0.02%
2021/03/29	6	51.18	9	51.92	51.30	-3	5,688	-0.05%
2021/03/26	4	50.14	4	50.63	51.30	0	5,934	0.00%
2021/03/23	4	52.73	0	0.00	52.60	4	5,938	0.07%
2021/03/22	7.1	53.95	7	53.84	53.70	0.1	5,954	0.00%
2021/03/19	4	54.43	1	54.50	54.20	3	5,932	0.05%
2021/03/18	6	54.30	4	54.80	55.10	2	5,917	0.03%
2021/03/17	2	53.85	0	0.00	54.00	2	6,080	0.03%
2021/03/16	7	53.26	13	53.02	53.00	-6	6,177	-0.10%
2021/03/15	17	54.22	3	54.10	54.40	14	6,115	0.23%
2021/03/12	23	55.08	23	55.60	56.30	0	6,010	0.00%
2021/03/11	7	53.29	5	53.58	54.10	2	5,761	0.03%
2021/03/10	3	53.03	4	53.35	53.30	-1	5,629	-0.02%
2021/03/09	5	52.38	2	52.30	52.10	3	5,481	0.05%
2021/03/08	2.1	52.89	12	52.63	52.80	-9.9	5,370	-0.18%
2021/03/05	1	49.55	1	50.10	49.55	0	5,185	0.00%
2021/03/04	0	0.00	1	50.30	50.40	-1	5,232	-0.02%
2021/03/03	2	49.33	1	50.50	50.10	1	5,562	0.02%
2021/03/02	6	51.15	4	52.68	50.10	2	5,704	0.04%
2021/02/26	1	51.00	0	0.00	51.00	1	5,654	0.02%
2021/02/25	1	50.40	0	0.00	51.80	1	5,621	0.02%
2021/02/24	0	0.00	1	50.50	50.50	-1	5,586	-0.02%
2021/02/23	4	50.70	1	51.10	50.70	3	5,540	0.05%
2021/02/22	1	51.10	8	49.98	50.70	-7	5,541	-0.13%
2021/02/19	5	48.50	1	48.65	49.20	4	5,493	0.07%
2021/02/17	1	46.85	0	0.00	47.00	1	5,409	0.02%
2021/02/05	0	0.00	1	46.30	46.30	-1	5,374	-0.02%
2021/02/04	0	0.00	1	46.20	46.30	-1	5,354	-0.02%
2021/02/03	1	46.40	0	0.00	46.30	1	5,347	0.02%
2021/02/02	14	46.58	14	46.35	46.35	0	5,354	0.00%
2021/02/01	13	46.35	13	47.40	46.20	0	5,308	0.00%
2021/01/29	62	53.18	51	53.21	48.70	11	5,169	0.21%
2021/01/28	22	51.84	56	52.86	54.10	-34	4,456	-0.76%
2021/01/27	3	49.25	2	48.90	49.25	1	3,864	0.03%
2021/01/26	0	0.00	1	48.05	47.20	-1	3,749	-0.03%
2021/01/22	22	47.91	0	0.00	47.20	22	3,708	0.59%
2021/01/21	0	0.00	2	45.90	46.15	-2	3,606	-0.06%
2021/01/18	1	47.70	2	47.95	48.15	-1	3,543	-0.03%
2021/01/15	0	0.00	3	47.72	46.85	-3	3,464	-0.09%
2021/01/14	2	48.05	0	0.00	48.10	2	3,401	0.06%
2021/01/13	2	46.53	0	0.00	46.45	2	3,385	0.06%
2021/01/12	2	47.38	1	46.50	46.45	1	3,394	0.03%
2021/01/11	1	47.85	0	0.00	47.85	1	3,362	0.03%
2021/01/08	7	48.01	7	48.38	47.50	0	3,334	0.00%
2021/01/07	2	48.30	2	48.30	48.30	0	3,254	0.00%
2021/01/06	8	48.74	7.1	48.19	47.80	0.9	3,211	0.03%
2021/01/05	1	47.00	0	0.00	46.75	1	3,066	0.03%
2021/01/04	0	0.00	0.1	47.65	46.90	-0.1	3,049	0.00%
2020/12/31	0	0.00	2	46.45	46.70	-2	3,049	-0.07%
2020/12/30	0	0.00	1	47.15	46.55	-1	3,065	-0.03%
2020/12/29	2	46.90	0	0.00	46.75	2	3,084	0.06%
2020/12/25	1	47.75	3	47.80	48.00	-2	3,029	-0.07%
2020/12/24	9	46.61	7	47.01	46.65	2	2,955	0.07%
2020/12/23	2	46.10	0	0.00	46.00	2	2,947	0.07%
2020/12/22	2.1	48.79	5	48.26	45.70	-2.9	2,953	-0.10%
2020/12/21	0.1	47.15	0	0.00	48.10	0.1	2,689	0.00%
2020/12/18	1	45.60	0	0.00	45.85	1	2,605	0.04%
2020/12/17	1	47.10	1	46.35	46.35	0	2,616	0.00%
2020/12/16	1	46.60	4	46.91	46.75	-3	2,609	-0.11%
2020/12/15	2	46.10	11	46.11	45.00	-9	2,561	-0.35%
2020/12/14	0	0.00	5	47.35	47.20	-5	2,534	-0.20%
2020/12/11	7	47.86	5	47.53	48.00	2	2,554	0.08%
2020/12/10	16	46.92	5	47.20	47.50	11	2,338	0.47%
2020/12/09	1	45.55	0	0.00	45.60	1	2,236	0.04%
2020/12/08	2	46.43	3	46.47	45.90	-1	2,288	-0.04%
2020/12/07	9	46.41	0	0.00	46.45	9	2,276	0.40%
2020/12/03	3	44.95	5	44.74	44.35	-2	2,306	-0.09%
2020/11/30	0	0.00	8	45.61	45.45	-8	2,629	-0.30%
2020/11/27	14	47.36	11	47.20	46.40	3	2,873	0.10%
2020/11/26	4	44.79	7	45.71	46.20	-3	2,909	-0.10%
2020/11/20	3	42.63	0	0.00	42.50	3	3,472	0.09%
2020/11/19	1	43.10	0	0.00	42.95	1	3,566	0.03%
2020/11/18	3	41.83	2	41.90	42.55	1	3,525	0.03%
2020/11/10	0	0.00	5	42.50	42.30	-5	4,013	-0.12%
2020/11/02	0	0.00	2	39.85	40.15	-2	4,555	-0.04%
2020/10/30	0	0.00	1	41.30	40.75	-1	4,667	-0.02%
2020/10/29	0	0.00	4	41.18	41.30	-4	4,687	-0.09%
2020/10/28	0	0.00	2	42.30	41.90	-2	4,687	-0.04%
2020/10/27	1	43.20	12	42.98	43.00	-11	4,684	-0.23%
2020/10/26	9	43.62	1	44.00	43.25	8	4,742	0.17%
2020/10/21	1	42.90	1	43.10	43.10	0	4,744	0.00%
2020/10/16	2	41.53	0	0.00	41.50	2	4,761	0.04%
2020/10/15	4	42.14	0	0.00	42.10	4	4,765	0.08%
2020/10/14	1	42.65	0	0.00	42.90	1	4,772	0.02%
2020/10/13	2	42.45	0	0.00	41.80	2	4,847	0.04%
2020/10/08	5	42.00	0	0.00	42.00	5	4,823	0.10%
2020/10/07	0	0.00	4	43.65	42.90	-4	4,805	-0.08%
2020/10/06	2	44.35	0	0.00	44.20	2	4,780	0.04%
2020/09/30	0	0.00	2	42.88	42.85	-2	4,759	-0.04%
2020/09/29	1	42.40	2	42.10	42.30	-1	4,779	-0.02%
2020/09/28	0	0.00	1	41.85	42.10	-1	4,928	-0.02%
2020/09/25	5	41.82	4	41.00	41.00	1	4,907	0.02%
2020/09/24	2	43.18	0	0.00	42.60	2	4,856	0.04%
2020/09/23	0	0.00	3	42.70	44.00	-3	4,827	-0.06%
2020/09/22	4	44.13	4	42.85	42.65	0	4,798	0.00%
2020/09/21	0	0.00	2	44.40	44.40	-2	4,753	-0.04%
2020/09/16	2	44.10	3	44.23	44.50	-1	4,658	-0.02%
2020/09/15	0	0.00	8	43.26	43.25	-8	4,596	-0.17%
2020/09/14	0	0.00	2	41.08	43.20	-2	4,575	-0.04%
2020/09/11	4	42.01	16	43.77	41.80	-12	4,524	-0.27%
2020/09/10	1	44.00	1	44.50	44.10	0	4,443	0.00%
2020/09/09	12	44.83	1	45.00	44.20	11	4,399	0.25%
2020/09/08	6	45.35	6	44.57	44.65	0	4,337	0.00%
2020/09/07	3	45.43	0	0.00	44.85	3	4,267	0.07%
2020/09/04	2	46.65	64	44.72	45.60	-62	4,135	-1.50%
2020/09/03	5	46.98	2	48.08	46.90	3	4,027	0.07%
2020/09/02	12	48.73	5	48.68	48.80	7	3,867	0.18%
2020/09/01	10	49.31	22	49.16	50.00	-12	3,582	-0.33%
2020/08/31	9	46.98	14	47.27	47.90	-5	3,227	-0.15%
2020/08/28	4	44.51	3	43.30	45.50	1	2,841	0.04%
2020/08/26	64	43.23	13	43.66	42.70	51	2,649	1.92%
2020/08/25	5	41.19	2	42.55	42.25	3	2,534	0.12%
2020/08/24	10	39.10	0	0.00	39.50	10	2,425	0.41%
2020/08/20	5	37.34	0	0.00	38.05	5	2,361	0.21%
2020/08/19	23	42.71	8	42.50	40.85	15	2,286	0.66%
2020/08/18	22	42.61	9	43.53	42.10	13	2,215	0.59%
2020/08/17	9	41.87	20	42.56	43.10	-11	2,008	-0.55%
2020/08/14	0	0.00	28	39.39	39.20	-28	1,881	-1.49%
2020/08/13	5	41.10	5	41.85	39.35	0	1,851	0.00%
2020/08/12	24	42.09	7	41.59	41.20	17	1,776	0.96%
2020/08/11	27	42.37	21	42.59	42.20	6	1,720	0.35%
2020/08/10	28	43.02	13	42.59	43.00	15	1,591	0.94%
2020/08/07	0	0.00	4	40.34	39.90	-4	1,386	-0.29%
2020/08/06	6	39.88	0	0.00	38.55	6	1,297	0.46%
2020/08/05	1	36.30	7	38.86	39.40	-6	1,204	-0.50%
2020/08/04	0	0.00	4	35.80	35.85	-4	1,084	-0.37%
2020/07/31	0	0.00	1	34.45	35.20	-1	1,066	-0.09%
2020/07/30	1	34.70	0	0.00	34.90	1	1,082	0.09%
2020/07/24	9	35.27	6	34.95	33.95	3	1,030	0.29%
2020/07/22	0	0.00	4	34.45	34.45	-4	941	-0.42%
2020/07/20	1	34.85	4	35.03	34.75	-3	915	-0.33%
2020/07/17	7	35.44	3	34.63	33.85	4	896	0.45%
2020/07/16	0	0.00	1	33.65	33.65	-1	810	-0.12%
2020/07/13	1	33.00	1	33.15	33.30	0	795	0.00%
2020/07/09	0	0.00	10	34.10	34.25	-10	770	-1.30%
2020/07/08	2	34.38	0.3	34.40	34.55	1.7	754	0.22%
2020/07/07	0	0.00	5	34.86	33.90	-5	720	-0.69%
2020/07/06	0	0.00	1	32.50	32.75	-1	561	-0.18%
2020/07/03	3	32.00	0	0.00	31.75	3	561	0.53%
2020/06/24	1	30.60	0	0.00	30.60	1	544	0.18%
2020/06/10	10	32.22	0	0.00	32.10	10	553	1.81%
2020/06/09	3	33.33	3	33.15	32.65	0	556	0.00%
2020/06/05	0	0.00	12	33.98	34.00	-12	531	-2.26%
2020/06/04	0	0.00	2	32.50	32.80	-2	495	-0.40%
2020/06/03	2	32.85	2	31.80	33.30	0	472	0.00%
2020/05/11	3	30.70	0	0.00	30.50	3	376	0.80%
2020/05/05	10	29.65	0	0.00	29.50	10	319	3.13%
2020/05/04	0	0.00	2	30.50	30.60	-2	277	-0.72%
2020/04/28	0	0.00	1	27.00	27.20	-1	251	-0.40%
2020/04/23	1	26.70	0	0.00	26.65	1	283	0.35%
2020/04/16	0	0.00	1	26.15	26.30	-1	278	-0.36%
2020/04/14	1	25.50	0	0.00	25.80	1	282	0.35%
2020/04/09	0	0.00	3	24.30	24.10	-3	280	-1.07%
2020/04/08	3	24.00	0	0.00	23.90	3	281	1.07%
2020/03/26	0	0.00	2	19.10	19.55	-2	269	-0.74%
2020/03/23	0	0.00	1	17.30	17.50	-1	264	-0.38%
2020/03/20	3	18.32	20	18.23	18.30	-17	264	-6.42%
2020/02/07	0	0.00	2	28.25	28.25	-2	237	-0.84%
2020/01/14	0	0.00	1	29.70	29.65	-1	215	-0.46%
2020/01/13	1	29.15	0	0.00	29.40	1	214	0.47%
2020/01/08	1	29.65	0	0.00	29.65	1	209	0.48%
2020/01/06	0	0.00	3	30.75	30.30	-3	209	-1.43%
2019/12/09	2	30.70	0	0.00	30.70	2	196	1.02%
2019/11/29	1	30.50	1	30.35	30.30	0	191	0.00%
2019/11/27	1	30.60	0	0.00	30.60	1	187	0.53%
2019/11/19	0	0.00	1	30.05	30.25	-1	173	-0.58%
2019/11/18	0	0.00	1	29.80	29.80	-1	174	-0.57%
2019/10/25	1	30.20	0	0.00	30.15	1	150	0.66%
2019/10/24	1	30.40	2	30.30	30.15	-1	158	-0.63%
2019/10/23	1	29.75	0	0.00	29.85	1	162	0.62%
2019/10/21	0	0.00	1	29.70	29.80	-1	168	-0.60%
2019/10/18	0	0.00	1	29.95	30.05	-1	168	-0.59%
2019/10/15	1	30.40	0	0.00	30.10	1	175	0.57%
2019/09/17	0	0.00	7	28.70	28.65	-7	174	-4.02%
2019/09/06	0	0.00	6	29.45	29.40	-6	184	-3.25%
2019/08/19	2	28.65	0	0.00	28.50	2	188	1.06%
2019/08/08	2	28.43	0	0.00	28.85	2	199	1.00%
2019/08/02	3	29.15	0	0.00	29.20	3	262	1.14%
2019/07/31	3	29.60	0	0.00	29.70	3	269	1.11%
2019/07/26	5	29.50	0	0.00	29.90	5	269	1.85%
2019/07/25	5	31.95	0	0.00	31.95	5	265	1.88%
2019/07/18	0	0.00	0.1	33.40	33.40	-0.1	272	-0.02%
2019/07/10	0	0.00	5	32.95	33.35	-5	291	-1.72%
2019/07/04	0	0.00	2	32.50	32.45	-2	308	-0.65%
2019/05/22	1	28.75	0	0.00	28.50	1	485	0.21%
2019/05/14	1	26.80	1	27.05	28.10	0	599	0.00%
2019/05/13	5	27.83	1	27.85	27.80	4	603	0.66%
2019/05/10	1	31.55	0	0.00	30.85	1	564	0.18%
2019/04/25	2	33.40	0	0.00	33.70	2	566	0.35%
2019/04/24	0	0.00	1	33.00	33.10	-1	553	-0.18%
2019/04/22	2	32.43	0	0.00	32.10	2	540	0.37%
2019/04/17	1	33.00	0	0.00	33.00	1	535	0.19%
2019/04/15	1	32.80	0	0.00	32.65	1	555	0.18%
2019/04/08	4	33.90	0	0.00	33.75	4	545	0.73%
2019/04/03	1	34.25	0	0.00	34.25	1	544	0.18%
2019/03/28	1	33.25	0	0.00	33.50	1	575	0.17%
2019/03/25	0	34.85	0	0.00	33.35	0	614	0.00%
2019/03/22	1	34.20	0	0.00	34.15	1	636	0.16%
2019/03/19	7	34.36	2	34.43	34.40	5	701	0.71%
2019/03/18	2	33.90	0	0.00	34.20	2	726	0.28%
2019/03/13	3	33.95	0	0.00	33.90	3	875	0.34%
2019/03/04	0	36.30	0	0.00	36.25	0	960	0.00%
2019/02/27	2	35.95	0	0.00	36.10	2	953	0.21%
2019/02/25	0	0.00	3	35.95	35.80	-3	940	-0.32%
2019/02/22	0	0.00	1	35.45	35.50	-1	937	-0.11%
2019/02/14	4	35.45	2	35.78	35.65	2	1,008	0.20%
2019/02/13	0	0.00	2	34.45	34.30	-2	952	-0.21%
2019/02/12	2	33.30	0	0.00	34.00	2	966	0.21%
2019/01/17	1	33.30	0	0.00	32.80	1	1,076	0.09%
2019/01/15	1	33.05	0	0.00	33.00	1	1,087	0.09%
2018/12/13	0	0.00	2	35.55	35.40	-2	1,551	-0.13%
2018/12/12	2	36.25	0	0.00	35.40	2	1,611	0.12%
2018/12/07	0	0.00	1	34.80	34.80	-1	1,667	-0.06%
2018/12/06	3	35.20	2	34.38	33.30	1	1,759	0.06%
2018/12/05	0	0.00	1	34.40	34.70	-1	1,832	-0.05%
2018/12/03	1	35.00	0	0.00	34.80	1	2,014	0.05%
2018/11/30	0	0.00	1	34.05	33.95	-1	2,395	-0.04%
2018/11/28	1	33.35	0	0.00	33.35	1	2,636	0.04%
2018/11/27	0	0.00	2	34.00	33.35	-2	2,810	-0.07%
2018/11/20	5	32.90	3	33.38	33.25	2	3,102	0.06%
2018/11/19	0	0.00	6	31.71	32.50	-6	3,125	-0.19%
2018/11/12	1	29.70	0	0.00	29.60	1	3,932	0.03%
2018/11/06	1	32.00	1	31.20	30.80	0	4,031	0.00%
2018/11/02	0	0.00	1	32.20	31.70	-1	4,014	-0.02%
2018/10/26	1	31.00	0	0.00	29.05	1	4,041	0.02%
2018/10/25	0	0.00	5	31.20	30.55	-5	4,014	-0.12%
2018/10/16	0	0.00	14	33.51	33.70	-14	3,946	-0.35%
2018/10/15	0	0.00	6	32.75	32.70	-6	3,933	-0.15%
2018/10/12	0	0.00	2	31.80	31.75	-2	3,941	-0.05%
2018/10/05	1	38.00	0	0.00	37.30	1	3,989	0.03%
2018/09/26	1	39.85	1	40.00	40.30	0	3,796	0.00%
2018/09/25	1	39.20	2	39.53	39.95	-1	3,778	-0.03%
2018/09/21	1	38.20	0	0.00	38.45	1	3,700	0.03%
2018/09/20	0	0.00	2	38.45	38.20	-2	3,682	-0.05%
2018/09/19	2	38.80	0	0.00	38.25	2	3,644	0.05%
2018/09/18	0	0.00	2	39.25	39.00	-2	3,597	-0.06%
2018/09/17	1	40.80	0	0.00	40.85	1	3,515	0.03%
2018/09/14	1	43.30	1	43.55	42.85	0	3,433	0.00%
2018/09/13	2	42.75	2	43.63	42.75	0	3,381	0.00%
2018/09/12	8	45.32	6	44.59	44.70	2	3,314	0.06%
2018/09/11	3	43.02	1	43.10	45.00	2	3,213	0.06%
2018/09/10	0	0.00	1	42.80	41.90	-1	3,093	-0.03%
2018/09/07	5	43.83	4	43.15	43.45	1	3,027	0.03%
2018/09/06	13	46.90	9	46.99	43.95	4	2,903	0.14%
2018/09/05	13	44.93	1	45.75	45.00	12	2,531	0.47%
2018/09/04	13	45.13	22	45.25	46.00	-9	2,518	-0.36%
2018/09/03	17	44.63	16	43.85	43.95	1	2,366	0.04%
2018/08/31	0	0.00	4	43.70	43.85	-4	2,195	-0.18%
2018/08/30	1	41.85	3	42.20	42.35	-2	2,094	-0.10%
2018/08/27	0	0.00	1	39.60	40.25	-1	1,993	-0.05%
2018/08/24	1	39.75	2	39.90	39.10	-1	1,960	-0.05%
2018/08/23	1	41.00	0	0.00	41.20	1	1,910	0.05%
2018/08/22	9	42.99	16	43.00	42.90	-7	1,888	-0.37%
2018/08/21	27	42.96	15	43.42	43.55	12	1,802	0.67%
2018/08/20	25	42.24	17	42.16	42.05	8	1,618	0.49%
2018/08/17	12	42.30	5	42.64	41.40	7	1,440	0.49%
2018/08/16	1	39.45	5	40.13	40.80	-4	1,178	-0.34%
2018/08/15	4	38.81	1	39.40	39.05	3	1,117	0.27%
2018/08/13	1	38.80	1	39.00	38.25	0	1,079	0.00%
2018/08/09	0	0.00	3	38.50	38.40	-3	1,052	-0.29%
2018/08/08	3	39.02	0	0.00	38.50	3	1,057	0.28%
2018/08/03	2	38.70	2	38.60	38.60	0	1,081	0.00%
2018/08/02	2	38.40	1	38.70	38.05	1	1,065	0.09%
2018/07/19	1	38.30	0	0.00	38.30	1	1,103	0.09%
2018/07/18	0	0.00	1	40.55	40.50	-1	1,100	-0.09%
2018/07/13	0	0.00	4	40.05	40.25	-4	1,016	-0.39%
2018/07/02	0	0.00	3	37.53	37.50	-3	1,136	-0.26%
2018/06/26	0	0.00	1	37.30	37.40	-1	1,160	-0.09%
2018/06/20	4	38.13	4	38.03	38.05	0	1,187	0.00%
2018/06/14	2	39.60	0	0.00	39.55	2	1,215	0.16%
2018/06/13	2	40.40	4	40.74	40.10	-2	1,218	-0.16%
2018/06/12	1	41.10	1	41.20	40.60	0	1,226	0.00%
2018/06/08	0	0.00	1	39.20	39.20	-1	1,259	-0.08%
2018/06/07	4	40.95	1	40.30	39.55	3	1,281	0.23%
2018/06/06	1	39.60	0	0.00	39.10	1	1,254	0.08%
2018/06/05	0	0.00	1	38.90	38.70	-1	1,282	-0.08%
2018/06/04	0	0.00	7	38.94	38.65	-7	1,283	-0.55%
2018/06/01	0	0.00	1	38.80	38.80	-1	1,297	-0.08%
2018/05/31	1	38.75	0	0.00	38.25	1	1,297	0.08%
2018/05/30	1	38.80	6	38.91	39.20	-5	1,278	-0.39%
2018/05/25	2	36.90	0	0.00	36.90	2	1,239	0.16%
2018/05/24	1	37.25	0	0.00	37.25	1	1,253	0.08%
2018/05/21	3	37.87	0	0.00	37.90	3	1,430	0.21%
2018/05/16	1	37.45	0	0.00	37.45	1	1,479	0.07%
2018/05/15	0	0.00	5	37.65	37.50	-5	1,507	-0.33%
2018/05/03	5	38.40	0	0.00	38.00	5	1,752	0.29%
2018/05/02	2	38.60	0	0.00	38.60	2	1,804	0.11%
2018/04/24	6	38.90	10	38.93	38.65	-4	2,774	-0.14%
2018/04/23	9	40.05	5	40.00	39.90	4	3,072	0.13%
2018/04/20	0	0.00	1	40.60	40.65	-1	3,076	-0.03%
2018/04/19	0	0.00	1	41.35	41.00	-1	3,071	-0.03%
2018/04/18	1	40.40	1	41.40	40.60	0	3,097	0.00%
2018/04/17	1	40.65	0	0.00	40.50	1	3,105	0.03%
2018/04/16	7	41.73	3	42.17	41.40	4	3,106	0.13%
2018/04/13	3	40.93	0	0.00	40.80	3	3,074	0.10%
2018/04/11	3	42.03	2	42.23	41.35	1	3,096	0.03%
2018/04/10	0	0.00	3	41.83	41.35	-3	3,103	-0.10%
2018/03/30	0	0.00	1	39.20	39.50	-1	3,175	-0.03%
2018/03/29	1	39.85	0	0.00	39.15	1	3,210	0.03%
2018/03/28	1	40.15	0	0.00	39.75	1	3,214	0.03%
2018/03/22	1	40.80	0	0.00	40.80	1	3,301	0.03%
2018/03/20	1	40.95	0	0.00	40.95	1	3,378	0.03%
2018/03/16	6	42.60	6	42.29	42.25	0	3,648	0.00%
2018/03/14	2	41.80	4	42.46	42.40	-2	3,863	-0.05%
2018/03/13	4	41.78	12	41.62	41.30	-8	3,910	-0.20%
2018/03/09	1	41.45	1	41.55	41.60	0	4,269	0.00%
2018/03/08	3	40.55	3	40.30	40.30	0	4,244	0.00%
2018/03/02	6	41.40	6	41.40	41.40	0	4,264	0.00%
2018/03/01	0	0.00	2	41.53	42.05	-2	4,299	-0.05%
2018/02/27	10	41.71	14	41.41	41.05	-4	4,280	-0.09%
2018/02/23	4	43.43	6.2	42.58	42.10	-2.2	4,274	-0.05%
2018/02/22	15	39.72	20	40.73	41.60	-5	4,244	-0.12%
2018/02/21	7	39.15	13	39.58	39.75	-6	4,195	-0.14%
2018/02/12	15	38.13	10	37.80	37.80	5	4,185	0.12%
2018/02/09	7	36.43	8	37.80	37.90	-1	4,216	-0.02%
2018/02/08	6	38.06	10	38.65	39.00	-4	4,233	-0.09%
2018/02/07	13	38.95	12	39.16	38.10	1	4,301	0.02%
2018/02/06	12	38.22	4	39.40	37.30	8	4,293	0.19%
2018/02/05	14	40.44	10	40.75	40.80	4	4,239	0.09%
2018/02/02	1	42.20	2	41.95	41.90	-1	4,255	-0.02%
2018/02/01	10	42.35	10	42.10	42.10	0	4,304	0.00%
2018/01/31	12	41.80	17	42.85	42.50	-5	4,375	-0.11%
2018/01/30	13	42.60	29	42.01	41.80	-16	4,354	-0.37%
2018/01/29	20	41.92	15	42.23	42.20	5	4,369	0.11%
2018/01/26	15	42.20	3	42.20	42.10	12	4,452	0.27%
2018/01/25	14	43.68	23	42.90	42.80	-9	4,448	-0.20%
2018/01/24	10	42.63	14	42.81	42.90	-4	4,453	-0.09%
2018/01/23	13	45.06	13	43.63	43.60	0	4,506	0.00%
2018/01/22	14	44.43	10	45.10	45.10	4	4,513	0.09%
2018/01/19	13	43.90	25	43.30	43.10	-12	4,447	-0.27%
2018/01/18	68	45.74	24	46.35	44.70	44	4,372	1.01%
2018/01/17	2	42.85	11	42.22	44.10	-9	3,819	-0.24%
2018/01/16	0	0.00	1	40.00	40.10	-1	3,550	-0.03%
2018/01/11	2	38.58	0	0.00	38.65	2	3,763	0.05%
2018/01/10	0	0.00	5	39.35	39.10	-5	3,852	-0.13%
2018/01/09	1	39.90	9	40.43	39.85	-8	3,958	-0.20%
2018/01/08	1	40.00	4	40.30	39.80	-3	4,004	-0.07%
2018/01/03	0	0.00	1	41.50	41.40	-1	4,268	-0.02%