加百裕 (3323)-元大-四維券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.45
漲跌
▼0.30
漲幅
-1.21%
成交量
178張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	24.61	0	0.00	24.45	1.1	187	0.59%
2024/04/30	0	0.00	1	25.50	24.90	-1	183	-0.54%
2024/04/29	0	0.00	0.3	24.35	24.20	-0.3	178	-0.17%
2024/04/26	2	24.33	5	24.40	24.20	-3	178	-1.68%
2024/04/25	0	0.00	0.2	24.70	24.55	-0.2	176	-0.09%
2024/04/24	0.1	24.50	0	0.00	24.70	0.1	177	0.06%
2024/04/18	0	25.15	0	0.00	24.95	0	173	0.00%
2024/04/17	0	25.25	0	0.00	25.15	0	171	0.00%
2024/04/16	0.1	25.23	0	0.00	25.00	0.1	172	0.03%
2024/04/15	0	25.75	0	0.00	25.60	0	170	0.02%
2024/04/09	0	0.00	2	26.70	26.40	-2	170	-1.17%
2024/03/28	0	26.00	0	0.00	25.70	0	166	0.00%
2024/03/26	0	26.93	1	26.70	26.25	-1	165	-0.60%
2024/03/25	0.5	25.90	0	0.00	25.95	0.5	158	0.32%
2024/03/21	0.1	24.90	0	0.00	24.90	0.1	159	0.06%
2024/03/19	0	26.16	0	0.00	24.95	0	161	0.01%
2024/03/18	1	26.00	0	0.00	25.20	1	157	0.64%
2024/03/13	5.1	26.71	0	0.00	26.70	5.1	148	3.44%
2024/03/12	0.1	27.25	0	0.00	26.70	0.1	148	0.07%
2024/03/11	0	26.35	0	0.00	26.10	0	153	0.01%
2024/03/01	0	28.15	0	0.00	27.45	0	151	0.01%
2024/02/27	0	28.20	0	0.00	27.80	0	156	0.00%
2024/02/22	0	28.40	0	0.00	28.35	0	157	0.00%
2024/02/21	0	28.60	0	0.00	28.00	0	156	0.01%
2024/02/20	0	28.00	0	0.00	27.90	0	157	0.00%
2024/02/19	0	27.95	0	0.00	27.80	0	156	0.01%
2024/02/16	0	27.50	0	0.00	27.40	0	156	0.01%
2024/02/15	3	27.00	0	0.00	26.45	3	152	1.97%
2024/02/01	0	28.05	0	0.00	27.80	0	141	0.01%
2024/01/30	1	27.90	0	0.00	28.15	1	139	0.72%
2024/01/25	0	28.51	0	0.00	28.30	0	140	0.02%
2024/01/24	0.1	28.60	0	0.00	28.45	0.1	140	0.06%
2024/01/22	0	0.00	4	28.23	28.10	-4	139	-2.87%
2024/01/10	1	29.00	0	0.00	29.00	1	146	0.68%
2024/01/09	0	29.43	0	0.00	29.10	0	146	0.01%
2024/01/04	1	28.95	0	0.00	28.85	1	144	0.69%
2024/01/02	0	0.00	1	29.50	29.35	-1	149	-0.67%
2023/12/27	0	0.00	4	29.35	29.20	-4	153	-2.61%
2023/12/25	1	29.15	0	0.00	29.00	1	158	0.63%
2023/12/21	1	29.20	0	0.00	29.35	1	160	0.62%
2023/12/15	0	0.00	1	29.80	29.30	-1	169	-0.59%
2023/12/12	1	29.30	0	0.00	29.15	1	185	0.54%
2023/12/07	3	29.30	0	0.00	29.25	3	201	1.49%
2023/12/06	1	29.20	0	0.00	29.25	1	221	0.45%
2023/12/05	5	29.45	0	0.00	29.50	5	230	2.17%
2023/12/01	0	0.00	6	29.45	29.65	-6	249	-2.40%
2023/11/30	0	0.00	33	29.12	29.25	-33	248	-13.27%
2023/11/27	33	29.54	0	0.00	29.35	33	252	13.05%
2023/11/03	0	0.00	1	28.70	28.45	-1	320	-0.31%
2023/11/01	4	28.30	0	0.00	28.20	4	354	1.13%
2023/10/30	3	28.50	0	0.00	28.60	3	355	0.84%
2023/10/25	5	28.50	0	0.00	28.50	5	358	1.39%
2023/10/18	2	28.70	0	0.00	28.75	2	359	0.56%
2023/10/17	1	29.30	0	0.00	29.05	1	360	0.28%
2023/09/22	1	29.35	0	0.00	29.35	1	375	0.27%
2023/09/21	1	29.40	2	29.40	29.30	-1	374	-0.27%
2023/09/15	2	30.48	2	30.38	30.35	0	363	0.00%
2023/09/14	4	31.30	0	0.00	31.00	4	349	1.14%
2023/09/13	0	0.00	2	31.10	31.15	-2	346	-0.58%
2023/09/11	1	31.40	0	0.00	31.25	1	351	0.28%
2023/09/07	0	29.80	0	0.00	31.25	0	328	0.01%
2023/09/06	0.1	30.01	0	0.00	29.85	0.1	313	0.02%
2023/09/05	1	30.05	1	30.10	30.00	0	318	0.00%
2023/09/04	0	30.37	0	0.00	30.10	0	327	0.00%
2023/08/31	0.7	30.06	0	0.00	29.90	0.7	334	0.21%
2023/08/18	0	31.50	0	0.00	30.60	0	431	0.00%
2023/08/16	0	0.00	3	30.75	30.90	-3	428	-0.70%
2023/08/14	1	31.55	0	0.00	31.55	1	421	0.24%
2023/08/09	3	34.22	0	0.00	33.75	3	401	0.75%
2023/08/08	0	0.00	2	33.90	33.70	-2	371	-0.54%
2023/08/07	0	0.00	3	33.12	33.40	-3	352	-0.85%
2023/08/04	0	0.00	6	31.73	31.90	-6	338	-1.77%
2023/08/01	0	0.00	1	31.80	31.40	-1	342	-0.29%
2023/07/27	0	0.00	1	31.50	31.50	-1	344	-0.29%
2023/07/18	1	33.00	0	0.00	32.70	1	341	0.29%
2023/07/14	0	0.00	3	33.40	33.20	-3	338	-0.89%
2023/07/13	0	0.00	1	33.35	33.20	-1	342	-0.29%
2023/06/16	0	0.00	1	36.10	35.90	-1	363	-0.27%
2023/06/15	4	36.10	1	36.05	36.00	3	355	0.84%
2023/06/12	3	35.70	0	0.00	35.35	3	341	0.88%
2023/06/08	0	0.00	1	35.60	35.60	-1	334	-0.30%
2023/06/06	1	36.25	0	0.00	35.40	1	328	0.30%
2023/06/02	3	36.10	0	0.00	35.60	3	324	0.92%
2023/05/31	2	35.20	2	35.10	35.60	0	297	0.00%
2023/05/30	8	35.19	5	35.23	34.70	3	288	1.04%
2023/04/25	2	33.23	0	0.00	33.10	2	240	0.83%
2023/04/18	0	0.00	2	35.85	35.75	-2	229	-0.87%
2023/04/13	0	0.00	5	35.88	35.65	-5	196	-2.54%
2023/03/28	1	33.70	0	0.00	33.70	1	174	0.57%
2023/03/21	0	34.30	0	0.00	33.65	0	166	0.00%
2023/03/13	1	34.00	0	0.00	33.95	1	170	0.59%
2023/03/10	6	34.61	0	0.00	34.75	6	184	3.25%
2023/03/09	2	35.70	0	0.00	35.50	2	184	1.08%
2023/03/08	1	35.90	0	0.00	36.30	1	180	0.55%
2023/03/02	1	35.15	0	0.00	35.40	1	171	0.58%
2023/01/11	0	0.00	3	33.70	33.60	-3	243	-1.23%
2023/01/04	0	0.00	3	33.43	33.35	-3	251	-1.19%
2022/12/20	0	0.00	2	33.40	33.35	-2	263	-0.76%
2022/12/08	0	0.00	1	34.10	34.00	-1	310	-0.32%
2022/12/06	1	34.80	0	0.00	34.80	1	309	0.32%
2022/11/14	0	34.30	0	0.00	34.20	0	287	0.00%
2022/11/10	0	0.00	1	35.00	34.90	-1	276	-0.36%
2022/11/09	2	36.10	1	36.05	35.80	1	268	0.37%
2022/09/30	0	0.00	1	32.20	32.70	-1	204	-0.49%
2022/09/16	0	0.00	1	37.00	36.90	-1	190	-0.52%
2022/09/07	1	34.10	0	0.00	34.05	1	194	0.51%
2022/09/06	8	34.79	16	35.20	34.55	-8	195	-4.09%
2022/08/31	1	35.70	1	36.40	35.70	0	250	0.00%
2022/08/29	0	0.00	2	35.35	35.50	-2	251	-0.80%
2022/08/26	2	37.00	0	0.00	36.15	2	249	0.80%
2022/08/11	0	0.00	1	34.15	34.10	-1	241	-0.41%
2022/08/01	1	32.15	0	0.00	32.35	1	236	0.42%
2022/07/21	0	0.00	1	33.80	34.20	-1	237	-0.42%
2022/07/20	1	34.05	0	0.00	34.00	1	232	0.43%
2022/07/01	4	31.48	0	0.00	30.60	4	242	1.65%
2022/06/29	0	34.80	0	0.00	34.50	0	257	0.00%
2022/06/23	5	33.76	0	0.00	33.90	5	286	1.74%
2022/06/20	1	35.30	0	0.00	35.30	1	323	0.31%
2022/06/16	0	0.00	1	37.05	36.35	-1	316	-0.32%
2022/06/15	0	0.00	1	37.40	37.25	-1	316	-0.32%
2022/06/13	3	39.17	4	39.15	38.30	-1	309	-0.32%
2022/06/10	1	38.75	0	0.00	38.25	1	275	0.36%
2022/04/27	1	36.30	0	0.00	36.80	1	329	0.30%
2022/04/26	3	37.70	0	0.00	37.60	3	328	0.91%
2022/04/25	2	37.95	0	0.00	37.85	2	330	0.61%
2022/04/21	1	40.00	1	40.15	39.80	0	336	0.00%
2022/04/19	1	38.90	0	0.00	38.85	1	339	0.29%
2022/04/11	0	39.90	0	0.00	39.00	0	427	0.00%
2022/04/06	0	0.00	1	41.20	40.90	-1	442	-0.23%
2022/03/23	0	0.00	1	40.80	41.15	-1	405	-0.25%
2022/03/15	1	39.40	80	39.35	39.45	-79	424	-18.63%
2022/01/19	2	41.08	0	0.00	41.25	2	1,154	0.17%
2022/01/14	1	40.00	0	0.00	40.00	1	1,605	0.06%
2022/01/13	2	41.00	2	41.00	40.95	0	1,607	0.00%
2022/01/11	0	0.00	2	41.20	41.15	-2	1,640	-0.12%
2022/01/07	2	42.10	0	0.00	42.15	2	1,655	0.12%
2022/01/06	0	0.00	4	43.65	43.20	-4	1,649	-0.24%
2022/01/05	2	42.25	6.1	42.21	42.30	-4.1	1,628	-0.25%
2022/01/03	4	43.30	1	43.80	43.30	3	1,699	0.18%
2021/12/29	0	0.00	1	42.15	42.15	-1	1,849	-0.05%
2021/12/28	2	42.40	0	0.00	42.25	2	1,853	0.11%
2021/12/23	12	42.82	1	43.80	42.40	11	1,868	0.59%
2021/12/22	0	0.00	1	42.90	42.85	-1	1,856	-0.05%
2021/12/17	2	41.10	2	41.30	41.10	0	1,846	0.00%
2021/12/16	1	41.60	0	0.00	41.75	1	1,844	0.05%
2021/12/06	2	42.90	0	0.00	42.90	2	1,844	0.11%
2021/11/30	0	0.00	2	42.70	42.60	-2	1,898	-0.11%
2021/11/24	1	42.20	2	42.03	42.30	-1	1,888	-0.05%
2021/11/22	4	42.70	0	0.00	42.45	4	1,884	0.21%
2021/11/19	1	43.80	2	43.78	43.05	-1	1,884	-0.05%
2021/11/18	1	43.75	5	43.54	43.85	-4	1,839	-0.22%
2021/11/17	5	42.79	1	42.70	42.40	4	1,810	0.22%
2021/11/16	4	43.24	1	43.50	42.85	3	1,811	0.17%
2021/11/15	0	0.00	1	43.50	44.00	-1	1,806	-0.06%
2021/11/09	2	41.60	1	42.05	41.50	1	1,820	0.05%
2021/11/08	2	42.60	0	0.00	42.00	2	1,812	0.11%
2021/11/05	2	43.58	0	0.00	43.35	2	1,815	0.11%
2021/11/04	0	0.00	1	44.75	44.00	-1	1,837	-0.05%
2021/11/03	0	0.00	6.1	44.41	44.85	-6.1	1,860	-0.33%
2021/11/02	10	46.51	7	45.91	44.55	3	1,924	0.16%
2021/11/01	12	46.48	11	46.75	47.05	1	1,868	0.05%
2021/10/29	7	47.55	5	46.74	46.35	2	1,850	0.11%
2021/10/28	3	45.87	6	45.83	45.60	-3	1,823	-0.16%
2021/10/27	6	46.88	4	46.88	46.95	2	1,831	0.11%
2021/10/26	6	46.10	14	46.52	45.95	-8	1,743	-0.46%
2021/10/25	2	44.08	5	44.78	44.75	-3	1,511	-0.20%
2021/10/22	0	0.00	1	41.20	41.15	-1	1,356	-0.07%
2021/10/21	1	40.50	1	40.10	40.10	0	1,372	0.00%
2021/10/20	2	40.90	0	0.00	40.85	2	1,388	0.14%
2021/10/19	0	0.00	4	40.65	40.80	-4	1,410	-0.28%
2021/10/18	2	39.18	8	39.69	39.90	-6	1,462	-0.41%
2021/10/14	8	38.74	31	38.56	39.15	-23	1,648	-1.40%
2021/10/13	4	39.79	0	0.00	39.20	4	1,774	0.23%
2021/10/12	41	40.27	10	40.68	40.35	31	1,838	1.69%
2021/10/08	4	39.58	2	40.30	40.25	2	1,906	0.10%
2021/10/07	4	39.04	4	38.85	39.30	0	1,957	0.00%
2021/10/06	34	38.76	45	38.60	38.55	-11	2,223	-0.49%
2021/09/27	0	0.00	5	35.40	36.00	-5	3,099	-0.16%
2021/09/17	0	0.00	1	35.00	35.15	-1	3,207	-0.03%
2021/09/16	1	35.30	0	0.00	34.95	1	3,237	0.03%
2021/09/15	2	35.10	0	0.00	34.95	2	3,262	0.06%
2021/09/10	9	35.75	1	35.75	35.60	8	3,261	0.25%
2021/09/09	2	35.70	1	35.50	35.95	1	3,257	0.03%
2021/09/08	3	35.32	1	35.35	35.35	2	3,251	0.06%
2021/09/07	5	36.17	10	35.60	35.30	-5	3,238	-0.15%
2021/09/06	1	39.00	0	0.00	38.40	1	3,194	0.03%
2021/09/03	1	39.35	1	39.60	39.35	0	3,185	0.00%
2021/09/02	2	40.13	0	0.00	39.85	2	3,177	0.06%
2021/09/01	1	40.55	1	40.75	40.85	0	3,166	0.00%
2021/08/30	1	39.90	0	0.00	40.00	1	3,159	0.03%
2021/08/27	4	40.13	1	39.90	39.85	3	3,158	0.09%
2021/08/26	0	0.00	1	40.00	40.10	-1	3,151	-0.03%
2021/08/25	1	39.90	2	40.03	40.10	-1	3,153	-0.03%
2021/08/24	0	0.00	2	40.05	39.15	-2	3,150	-0.06%
2021/08/23	1	39.95	0	0.00	39.90	1	3,151	0.03%
2021/08/20	1	38.40	1	38.55	38.30	0	3,144	0.00%
2021/08/19	5	39.13	0	0.00	38.80	5	3,134	0.16%
2021/08/13	0	0.00	2	41.05	40.60	-2	3,103	-0.06%
2021/08/12	2	41.98	0	0.00	42.00	2	3,090	0.06%
2021/08/11	1	41.55	1	42.45	41.35	0	3,087	0.00%
2021/08/10	0	0.00	1	42.65	42.25	-1	3,076	-0.03%
2021/08/09	4	44.44	6	44.59	43.45	-2	3,058	-0.07%
2021/08/06	13	46.02	6	45.89	45.65	7	3,027	0.23%
2021/08/05	5	50.24	1	50.30	50.00	4	2,956	0.14%
2021/08/04	1	50.80	3	50.80	51.00	-2	2,965	-0.07%
2021/08/03	2	51.65	5	50.64	51.60	-3	2,959	-0.10%
2021/08/02	3	48.95	11	49.46	49.70	-8	2,871	-0.28%
2021/07/30	4	47.40	2	47.53	47.20	2	2,832	0.07%
2021/07/29	2	47.35	0	0.00	47.75	2	2,858	0.07%
2021/07/28	6	48.68	11	48.83	49.25	-5	2,857	-0.18%
2021/07/27	9	50.32	1	50.50	50.00	8	2,862	0.28%
2021/07/26	10	51.55	1	51.50	51.50	9	2,864	0.31%
2021/07/23	2	50.80	1	51.00	50.60	1	2,863	0.03%
2021/07/22	9	50.19	4	50.46	49.90	5	2,991	0.17%
2021/07/21	1	51.60	2	51.70	51.30	-1	2,966	-0.03%
2021/07/20	8	50.14	1	51.00	49.80	7	2,916	0.24%
2021/07/19	18	53.79	1	53.10	53.10	17	2,800	0.61%
2021/07/16	14	59.31	5	59.54	59.00	9	2,694	0.33%
2021/07/15	5	59.56	40	58.72	59.90	-35	2,630	-1.33%
2021/07/14	25	58.69	15	59.68	58.10	10	2,549	0.39%
2021/07/13	20	61.13	12	61.29	60.30	8	2,467	0.32%
2021/07/12	5.1	61.16	31	61.28	62.20	-26	2,129	-1.22%
2021/07/09	11.1	56.79	7	55.97	56.60	4.1	1,790	0.23%
2021/07/08	4	54.65	9	55.23	55.60	-5	1,611	-0.31%
2021/07/07	85	53.53	4	53.63	52.90	81	1,554	5.21%
2021/07/06	3	53.93	3	54.13	53.90	0	1,564	0.00%
2021/07/05	33	52.36	29	52.61	53.50	4	1,550	0.26%
2021/07/02	13	50.02	5	50.20	50.00	8	1,462	0.55%
2021/07/01	2	48.65	0	0.00	48.85	2	1,518	0.13%
2021/06/30	19	50.07	0	0.00	49.80	19	1,533	1.24%
2021/06/29	5	49.15	3	49.28	49.10	2	1,508	0.13%
2021/06/28	5	47.70	0	0.00	47.70	5	1,479	0.34%
2021/06/25	2	47.80	0	0.00	47.65	2	1,495	0.13%
2021/06/24	0	0.00	7	46.83	47.50	-7	1,514	-0.46%
2021/06/23	5	45.60	0	0.00	45.60	5	1,631	0.31%
2021/06/21	2	44.50	0	0.00	44.55	2	1,674	0.12%
2021/06/17	0	0.00	2	45.50	45.70	-2	1,806	-0.11%
2021/06/16	0	0.00	1	45.65	45.25	-1	1,862	-0.05%
2021/06/09	1	45.25	0	0.00	44.95	1	2,248	0.04%
2021/06/07	2	45.05	1	45.30	45.20	1	2,732	0.04%
2021/05/26	0	0.00	1	44.15	44.15	-1	3,438	-0.03%
2021/05/24	0	0.00	5	42.95	43.30	-5	3,531	-0.14%
2021/05/19	2	41.50	2	42.00	42.25	0	3,705	0.00%
2021/05/17	5	38.60	0	0.00	38.65	5	3,771	0.13%
2021/05/12	1	44.45	1	40.60	41.35	0	3,825	0.00%
2021/05/06	2	48.85	2	48.80	47.10	0	5,281	0.00%
2021/05/04	2	49.55	3	49.57	49.50	-1	5,383	-0.02%
2021/05/03	0	0.00	4	51.60	50.60	-4	5,369	-0.07%
2021/04/29	2	52.60	10	52.90	53.00	-8	5,449	-0.15%
2021/04/28	27	54.61	14	55.30	53.50	13	5,456	0.24%
2021/04/27	0	0.00	2	53.60	54.20	-2	5,339	-0.04%
2021/04/26	0	0.00	9.5	53.48	53.40	-9.5	5,329	-0.18%
2021/04/22	11	52.20	0	0.00	51.40	11	5,444	0.20%
2021/04/21	0	0.00	2	53.50	53.40	-2	5,474	-0.04%
2021/04/19	1	52.00	0	0.00	52.50	1	5,491	0.02%
2021/04/15	2	51.70	0	0.00	51.90	2	5,589	0.04%
2021/04/13	8	54.40	5	53.96	52.10	3	5,751	0.05%
2021/04/12	4	55.03	6	55.23	54.30	-2	5,722	-0.03%
2021/04/09	1	54.80	4	54.35	54.00	-3	5,678	-0.05%
2021/04/08	0	0.00	1	54.00	53.70	-1	5,623	-0.02%
2021/04/07	5	53.68	1	53.80	54.10	4	5,604	0.07%
2021/04/06	2.5	52.04	1	51.80	52.20	1.5	5,554	0.03%
2021/04/01	4	51.80	0	0.00	51.70	4	5,581	0.07%
2021/03/31	1	51.90	1	51.90	51.90	0	5,647	0.00%
2021/03/29	6	51.08	3	51.10	51.30	3	5,688	0.05%
2021/03/26	11	50.43	14	50.62	51.30	-3	5,934	-0.05%
2021/03/24	2	52.80	0	0.00	53.10	2	5,918	0.03%
2021/03/23	1	53.00	15	53.10	52.60	-14	5,938	-0.24%
2021/03/22	3	55.00	9	53.60	53.70	-6	5,954	-0.10%
2021/03/19	3	54.30	1	54.30	54.20	2	5,932	0.03%
2021/03/18	7	54.29	2	54.50	55.10	5	5,917	0.08%
2021/03/17	7	53.86	0	0.00	54.00	7	6,080	0.12%
2021/03/16	3	53.73	11	53.13	53.00	-8	6,177	-0.13%
2021/03/15	9	54.20	0	0.00	54.40	9	6,115	0.15%
2021/03/12	15	55.23	23	55.80	56.30	-8	6,010	-0.13%
2021/03/11	3	53.43	2	53.75	54.10	1	5,761	0.02%
2021/03/10	4	53.30	6	53.08	53.30	-2	5,629	-0.04%
2021/03/09	0	0.00	1	52.20	52.10	-1	5,481	-0.02%
2021/03/08	7	52.79	57	52.79	52.80	-50	5,370	-0.93%
2021/03/05	3	50.03	0	0.00	49.55	3	5,185	0.06%
2021/03/04	1	51.00	4	50.63	50.40	-3	5,232	-0.06%
2021/03/03	5	50.10	8	50.69	50.10	-3	5,562	-0.05%
2021/03/02	4	51.38	4	52.58	50.10	0	5,704	0.00%
2021/02/26	6	51.62	4	51.73	51.00	2	5,654	0.04%
2021/02/25	1	51.30	5	51.32	51.80	-4	5,621	-0.07%
2021/02/24	5	50.90	13	51.90	50.50	-8	5,586	-0.14%
2021/02/23	2	51.35	1	50.60	50.70	1	5,540	0.02%
2021/02/22	1	50.70	1	49.90	50.70	0	5,541	0.00%
2021/02/19	5	47.80	7	49.00	49.20	-2	5,493	-0.04%
2021/02/18	10	47.70	0	0.00	48.50	10	5,452	0.18%
2021/02/17	19	46.88	11	46.94	47.00	8	5,409	0.15%
2021/02/05	1	46.25	0	0.00	46.30	1	5,374	0.02%
2021/02/04	2	46.48	3	46.52	46.30	-1	5,354	-0.02%
2021/02/03	8	46.59	6	46.40	46.30	2	5,347	0.04%
2021/02/02	1	46.35	4	46.38	46.35	-3	5,354	-0.06%
2021/02/01	16	46.82	7	46.74	46.20	9	5,308	0.17%
2021/01/29	66	53.13	89	52.61	48.70	-23	5,169	-0.44%
2021/01/28	9	48.94	38	53.48	54.10	-29	4,456	-0.65%
2021/01/27	2	47.93	20.7	48.47	49.25	-18.7	3,864	-0.48%
2021/01/26	1	47.10	2	47.47	47.20	-1	3,749	-0.03%
2021/01/25	5	47.60	10	46.65	47.65	-5	3,727	-0.13%
2021/01/22	37	47.98	1.2	47.33	47.20	35.8	3,708	0.97%
2021/01/21	0.3	46.05	0	47.50	46.15	0.3	3,606	0.01%
2021/01/20	2	45.60	0	0.00	45.65	2	3,589	0.06%
2021/01/18	5	46.05	1	47.70	48.15	4	3,543	0.11%
2021/01/15	5	46.85	1	48.40	46.85	4	3,464	0.12%
2021/01/14	5	48.20	4	47.59	48.10	1	3,401	0.03%
2021/01/12	17	47.16	6	46.45	46.45	11	3,394	0.32%
2021/01/11	2.1	48.00	1	48.50	47.85	1.1	3,362	0.03%
2021/01/08	7.5	47.88	2	49.45	47.50	5.5	3,334	0.16%
2021/01/07	27	48.31	6	48.34	48.30	21	3,254	0.65%
2021/01/06	31	49.08	15	48.38	47.80	16	3,211	0.50%
2021/01/05	0	0.00	18	47.03	46.75	-18	3,066	-0.59%
2021/01/04	2	47.00	2	47.30	46.90	0	3,049	0.00%
2020/12/29	2	46.80	0	0.00	46.75	2	3,084	0.06%
2020/12/28	0	0.00	7	48.36	47.55	-7	3,073	-0.23%
2020/12/25	14	47.95	4.1	47.95	48.00	9.9	3,029	0.33%
2020/12/24	2	46.90	12	46.66	46.65	-10	2,955	-0.34%
2020/12/23	10	46.30	1	46.35	46.00	9	2,947	0.31%
2020/12/22	18	48.43	7.1	49.68	45.70	10.9	2,953	0.37%
2020/12/21	3.2	47.17	12	47.04	48.10	-8.8	2,689	-0.33%
2020/12/18	1	46.35	0	0.00	45.85	1	2,605	0.04%
2020/12/17	7	46.80	31	46.99	46.35	-24	2,616	-0.92%
2020/12/16	15	46.83	0	0.00	46.75	15	2,609	0.57%
2020/12/15	1	46.90	0	0.00	45.00	1	2,561	0.04%
2020/12/14	6	47.36	3	47.20	47.20	3	2,534	0.12%
2020/12/11	18	47.59	34	47.80	48.00	-16	2,554	-0.63%
2020/12/10	2	47.50	14	47.40	47.50	-12	2,338	-0.51%
2020/12/09	0	0.00	1	45.50	45.60	-1	2,236	-0.04%
2020/12/08	9	46.44	5	45.94	45.90	4	2,288	0.17%
2020/12/07	50	45.99	2	45.25	46.45	48	2,276	2.11%
2020/12/03	1	44.80	70	44.58	44.35	-69	2,306	-2.99%
2020/12/02	0	0.00	3	46.18	45.35	-3	2,415	-0.12%
2020/12/01	13	45.60	0	0.00	45.80	13	2,491	0.52%
2020/11/30	8	45.47	0	0.00	45.45	8	2,629	0.30%
2020/11/27	68	47.09	67	46.68	46.40	1	2,873	0.03%
2020/11/26	12	45.54	19	45.02	46.20	-7	2,909	-0.24%
2020/11/25	30	42.40	0	0.00	42.00	30	3,130	0.96%
2020/11/23	3	42.23	1	42.15	42.15	2	3,365	0.06%
2020/11/19	9	43.04	17	42.97	42.95	-8	3,566	-0.22%
2020/11/18	15	42.38	9	42.27	42.55	6	3,525	0.17%
2020/11/17	1	41.30	0	0.00	41.30	1	3,537	0.03%
2020/11/13	1	41.40	0	0.00	41.35	1	3,671	0.03%
2020/11/11	10	41.65	1	41.75	41.50	9	4,000	0.22%
2020/11/10	17	42.62	7	42.59	42.30	10	4,013	0.25%
2020/11/06	2	40.55	1	40.75	40.35	1	4,062	0.02%
2020/10/30	20	41.60	0	0.00	40.75	20	4,667	0.43%
2020/10/29	1	41.30	0	0.00	41.30	1	4,687	0.02%
2020/10/28	0	0.00	20	42.55	41.90	-20	4,687	-0.43%
2020/10/26	1	43.70	20	43.67	43.25	-19	4,742	-0.40%
2020/10/23	0	0.00	2	43.20	43.20	-2	4,736	-0.04%
2020/10/22	2	43.00	0	0.00	42.80	2	4,742	0.04%
2020/10/21	1	44.00	19	43.05	43.10	-18	4,744	-0.38%
2020/10/20	4	43.70	7	43.49	43.70	-3	4,771	-0.06%
2020/10/16	0	0.00	4	41.63	41.50	-4	4,761	-0.08%
2020/10/13	15	42.30	0	0.00	41.80	15	4,847	0.31%
2020/10/08	2	42.70	1	42.25	42.00	1	4,823	0.02%
2020/10/07	29	43.30	10	42.90	42.90	19	4,805	0.40%
2020/10/06	17	44.34	0	0.00	44.20	17	4,780	0.36%
2020/10/05	18	42.94	2	43.60	43.90	16	4,763	0.34%
2020/09/30	7	42.71	12	42.45	42.85	-5	4,759	-0.11%
2020/09/29	5	42.25	2	42.00	42.30	3	4,779	0.06%
2020/09/28	14	42.07	2	42.58	42.10	12	4,928	0.24%
2020/09/24	2	43.43	2	42.68	42.60	0	4,856	0.00%
2020/09/23	1	43.50	2	43.60	44.00	-1	4,827	-0.02%
2020/09/22	1	43.65	1	44.75	42.65	0	4,798	0.00%
2020/09/21	2	45.25	22	44.92	44.40	-20	4,753	-0.42%
2020/09/16	7	44.95	3	44.40	44.50	4	4,658	0.09%
2020/09/15	1	43.55	0	0.00	43.25	1	4,596	0.02%
2020/09/14	21	42.38	4	41.88	43.20	17	4,575	0.37%
2020/09/11	1	41.90	0	0.00	41.80	1	4,524	0.02%
2020/09/10	18	44.48	1	44.40	44.10	17	4,443	0.38%
2020/09/09	1	44.20	28	44.29	44.20	-27	4,399	-0.61%
2020/09/08	14	44.66	0	0.00	44.65	14	4,337	0.32%
2020/09/07	20	46.97	2	47.80	44.85	18	4,267	0.42%
2020/09/04	2	46.58	29	46.36	45.60	-27	4,135	-0.65%
2020/09/03	37	47.81	30	48.30	46.90	7	4,027	0.17%
2020/09/02	21	48.25	16	48.75	48.80	5	3,867	0.13%
2020/09/01	17	49.47	21	49.62	50.00	-4	3,582	-0.11%
2020/08/31	13	47.62	24	47.29	47.90	-11	3,227	-0.34%
2020/08/28	21	42.89	9	43.73	45.50	12	2,841	0.42%
2020/08/27	12	42.17	2	42.33	41.75	10	2,695	0.37%
2020/08/26	12	42.79	10	43.13	42.70	2	2,649	0.08%
2020/08/25	6	42.31	17	41.72	42.25	-11	2,534	-0.43%
2020/08/24	17	39.20	2	39.00	39.50	15	2,425	0.62%
2020/08/21	2	38.90	0	0.00	39.05	2	2,401	0.08%
2020/08/20	3	38.32	30	38.82	38.05	-27	2,361	-1.14%
2020/08/19	13	41.05	0	0.00	40.85	13	2,286	0.57%
2020/08/18	4	42.24	6	42.71	42.10	-2	2,215	-0.09%
2020/08/17	4	42.79	4	41.99	43.10	0	2,008	0.00%
2020/08/13	3	39.72	2	41.40	39.35	1	1,851	0.05%
2020/08/12	2	41.55	0	0.00	41.20	2	1,776	0.11%
2020/08/11	6	43.33	12	42.78	42.20	-6	1,720	-0.35%
2020/08/10	13	42.77	24	42.99	43.00	-11	1,591	-0.69%
2020/08/07	8	39.45	0	0.00	39.90	8	1,386	0.58%
2020/08/06	0	0.00	18	39.54	38.55	-18	1,297	-1.39%
2020/08/05	5	36.38	27	38.79	39.40	-22	1,204	-1.83%
2020/08/04	11	36.08	2	35.60	35.85	9	1,084	0.83%
2020/08/03	10	34.90	0	0.00	34.80	10	1,060	0.94%
2020/07/29	1	33.90	1	32.90	34.30	0	1,057	0.00%
2020/07/28	0	0.00	1	32.15	31.60	-1	1,052	-0.10%
2020/07/24	1	35.45	4	35.00	33.95	-3	1,030	-0.29%
2020/07/23	4	34.05	4	33.88	33.75	0	956	0.00%
2020/07/22	1	34.55	1	34.05	34.45	0	941	0.00%
2020/07/21	6	34.79	2	34.55	34.45	4	928	0.43%
2020/07/20	8	33.84	1	34.40	34.75	7	915	0.76%
2020/07/17	22	34.50	1	35.15	33.85	21	896	2.34%
2020/07/15	0	0.00	2	33.10	33.10	-2	805	-0.25%
2020/07/13	9	33.18	0	0.00	33.30	9	795	1.13%
2020/07/10	1	32.55	0	0.00	32.20	1	787	0.13%
2020/07/08	1	33.90	0	0.00	34.55	1	754	0.13%
2020/07/07	19	35.49	34	35.13	33.90	-15	720	-2.08%
2020/06/23	0	0.00	7	30.45	30.40	-7	548	-1.28%
2020/06/12	0	0.00	2	30.25	30.90	-2	555	-0.36%
2020/06/08	11	33.19	0	0.00	32.95	11	552	1.99%
2020/06/05	0	0.00	4	34.20	34.00	-4	531	-0.75%
2020/06/04	4	32.60	1	32.30	32.80	3	495	0.61%
2020/06/03	1	32.50	1	32.50	33.30	0	472	0.00%
2020/06/02	0	0.00	1	30.30	30.40	-1	407	-0.25%
2020/05/28	10	30.50	2	30.00	29.15	8	400	2.00%
2020/05/22	1	29.45	2	29.70	29.45	-1	399	-0.25%
2020/05/15	1	29.40	0	0.00	29.35	1	388	0.26%
2020/05/12	0	0.00	1	30.50	30.60	-1	383	-0.26%
2020/05/11	2	30.65	0	0.00	30.50	2	376	0.53%
2020/05/06	2	31.13	4	31.00	30.80	-2	349	-0.57%
2020/05/04	0	0.00	1	27.70	30.60	-1	277	-0.36%
2020/04/08	1	23.55	1	23.85	23.90	0	281	0.00%
2020/01/30	0	0.00	12	29.05	28.55	-12	239	-5.02%
2020/01/20	12	30.95	0	0.00	31.10	12	231	5.19%
2019/12/31	0	0.00	10	30.64	30.55	-10	212	-4.72%
2019/12/30	0	0.00	3	30.80	30.65	-3	211	-1.42%
2019/12/13	0	0.00	3	30.45	30.35	-3	202	-1.48%
2019/12/12	1	30.60	0	0.00	30.70	1	199	0.50%
2019/12/10	2	30.73	0	0.00	30.75	2	198	1.01%
2019/12/09	0	0.00	8	31.06	30.70	-8	196	-4.07%
2019/12/06	2	30.60	0	0.00	30.60	2	193	1.03%
2019/12/05	2	30.35	0	0.00	30.30	2	191	1.04%
2019/11/29	0	0.00	1	30.40	30.30	-1	191	-0.52%
2019/11/27	5	30.56	1	30.60	30.60	4	187	2.13%
2019/11/26	0	0.00	10	30.53	30.40	-10	186	-5.37%
2019/11/25	10	30.36	0	0.00	30.30	10	179	5.58%
2019/10/30	0	0.00	2	30.25	30.30	-2	152	-1.31%
2019/10/28	1	30.15	1	30.10	30.20	0	149	0.00%
2019/10/25	1	30.15	0	0.00	30.15	1	150	0.66%
2019/10/24	0	0.00	0.1	30.15	30.15	-0.1	158	-0.08%
2019/10/21	2	29.65	5	29.70	29.80	-3	168	-1.79%
2019/10/07	0	0.00	1	30.65	30.25	-1	170	-0.59%
2019/10/02	1	28.90	0	0.00	28.90	1	167	0.60%
2019/09/27	0	0.00	1	28.80	28.60	-1	165	-0.60%
2019/08/27	5	28.85	0	0.00	28.80	5	189	2.63%
2019/08/22	0	0.00	1	30.00	29.80	-1	194	-0.51%
2019/08/21	0	0.00	1	29.80	29.90	-1	192	-0.52%
2019/07/26	2	29.90	0	0.00	29.90	2	269	0.74%
2019/07/23	0	0.00	2	32.80	32.80	-2	248	-0.81%
2019/07/19	2	33.50	0	0.00	32.90	2	268	0.74%
2019/07/03	1	32.70	1	32.50	32.00	0	310	0.00%
2019/07/02	3	31.95	4	32.25	32.40	-1	316	-0.32%
2019/06/21	0	31.35	0	0.00	31.55	0	340	0.00%
2019/06/20	0	30.70	0	0.00	30.90	0	342	0.00%
2019/05/24	0	0.00	7	28.10	28.10	-7	475	-1.47%
2019/05/14	0	0.00	1	28.00	28.10	-1	599	-0.17%
2019/05/13	1	27.85	0	0.00	27.80	1	603	0.17%
2019/05/10	1	30.80	0	31.00	30.85	1	564	0.18%
2019/05/09	0	0.00	2	31.60	31.55	-2	561	-0.36%
2019/04/24	0	0.00	1	32.50	33.10	-1	553	-0.18%
2019/04/16	1	32.80	0	0.00	32.90	1	554	0.18%
2019/04/12	1	33.10	1	32.60	32.90	0	557	0.00%
2019/04/11	1	33.65	1	33.60	33.60	0	549	0.00%
2019/04/10	3	33.90	0	0.00	33.90	3	546	0.55%
2019/04/09	2	33.80	0	0.00	33.80	2	544	0.37%
2019/03/21	0	34.50	5	34.45	34.45	-5	642	-0.78%
2019/03/19	1	34.60	0	0.00	34.40	1	701	0.14%
2019/03/18	0	0.00	2	33.93	34.20	-2	726	-0.28%
2019/03/08	1	34.00	1	34.20	34.50	0	922	0.00%
2019/03/05	1	35.90	0	0.00	35.50	1	941	0.11%
2019/02/27	0	0.00	1	35.90	36.10	-1	953	-0.10%
2019/02/26	1	35.65	0	0.00	35.50	1	933	0.11%
2019/02/25	2	35.90	1	36.40	35.80	1	940	0.11%
2019/02/21	0.3	35.40	0	0.00	35.45	0.3	995	0.03%
2019/02/20	1	35.80	2	35.83	35.60	-1	1,024	-0.10%
2019/02/19	1	35.20	0	0.00	35.30	1	1,017	0.10%
2019/02/15	1	34.85	1	35.00	34.85	0	1,011	0.00%
2019/02/14	6	35.77	7	36.04	35.65	-1	1,008	-0.10%
2019/02/13	0.1	34.30	1	34.35	34.30	-0.9	952	-0.10%
2019/02/12	0	34.00	11	33.40	34.00	-11	966	-1.14%
2019/01/30	3	32.80	0	0.00	32.80	3	963	0.31%
2019/01/28	0	0.00	1	33.30	33.20	-1	981	-0.10%
2019/01/25	3	33.42	0	0.00	33.40	3	997	0.30%
2019/01/24	0.1	33.25	0	0.00	33.25	0.1	1,005	0.01%
2019/01/14	1	32.80	0	0.00	32.90	1	1,095	0.09%
2019/01/10	8	33.00	0	0.00	33.00	8	1,114	0.72%
2019/01/08	0	0.00	1	33.30	33.25	-1	1,157	-0.09%
2018/12/24	0	0.00	1	34.00	33.60	-1	1,386	-0.07%
2018/12/22	0	0.00	1	33.40	33.15	-1	1,377	-0.07%
2018/12/21	1	33.20	0	0.00	33.35	1	1,400	0.07%
2018/12/14	0	0.00	5	34.71	34.75	-5	1,511	-0.33%
2018/12/13	2	35.80	1	35.70	35.40	1	1,551	0.06%
2018/12/12	1	35.80	1	35.55	35.40	0	1,611	0.00%
2018/12/11	2	34.95	4	35.40	34.90	-2	1,658	-0.12%
2018/12/10	20	35.95	15	35.60	35.55	5	1,687	0.30%
2018/12/07	2	34.65	3	34.42	34.80	-1	1,667	-0.06%
2018/12/06	2	34.15	5	35.55	33.30	-3	1,759	-0.17%
2018/12/05	2	34.10	1	34.50	34.70	1	1,832	0.05%
2018/12/04	1	35.40	2	35.20	34.05	-1	1,894	-0.05%
2018/12/03	3	34.93	1	34.85	34.80	2	2,014	0.10%
2018/11/30	0	0.00	1	34.30	33.95	-1	2,395	-0.04%
2018/11/28	0	0.00	1	33.05	33.35	-1	2,636	-0.04%
2018/11/26	1	32.30	0	0.00	32.35	1	2,947	0.03%
2018/11/23	2	32.03	0	0.00	32.15	2	3,034	0.07%
2018/11/20	1	32.95	12	33.45	33.25	-11	3,102	-0.35%
2018/11/19	6	32.10	8	32.24	32.50	-2	3,125	-0.06%
2018/11/15	1	30.00	0	0.00	30.20	1	3,301	0.03%
2018/11/14	3	30.27	0	0.00	29.90	3	3,490	0.09%
2018/11/13	2	30.15	2	30.20	30.30	0	3,678	0.00%
2018/11/12	5	29.60	0	0.00	29.60	5	3,932	0.13%
2018/11/01	1	31.55	5	31.06	31.30	-4	4,010	-0.10%
2018/10/31	3	30.55	0	0.00	30.95	3	4,001	0.07%
2018/10/29	1	29.65	0	0.00	29.20	1	4,008	0.02%
2018/10/23	1	32.30	0	0.00	32.20	1	3,992	0.03%
2018/10/19	1	32.00	0	0.00	32.40	1	3,983	0.03%
2018/10/16	0	0.00	1	33.50	33.70	-1	3,946	-0.03%
2018/10/15	2	32.88	1	32.65	32.70	1	3,933	0.03%
2018/10/11	5	32.52	0	0.00	32.50	5	3,961	0.13%
2018/10/09	7.1	36.90	0	0.00	36.10	7.1	3,949	0.18%
2018/10/08	1	37.50	2	37.00	37.45	-1	3,962	-0.03%
2018/10/05	2	37.75	1	36.75	37.30	1	3,989	0.03%
2018/10/04	1	38.90	1	39.05	38.60	0	3,942	0.00%
2018/10/03	1.3	39.62	1	38.90	38.90	0.3	3,925	0.01%
2018/10/02	4	40.08	1	40.20	39.80	3	3,899	0.08%
2018/10/01	0	0.00	5	39.30	39.30	-5	3,850	-0.13%
2018/09/28	1	39.10	2	39.63	39.10	-1	3,845	-0.03%
2018/09/27	11	40.58	1	40.85	39.85	10	3,827	0.26%
2018/09/26	2	39.83	2	40.08	40.30	0	3,796	0.00%
2018/09/25	1	39.95	13	39.97	39.95	-12	3,778	-0.32%
2018/09/21	13	38.46	0	0.00	38.45	13	3,700	0.35%
2018/09/20	3	38.62	1	38.70	38.20	2	3,682	0.05%
2018/09/19	2	38.78	0	0.00	38.25	2	3,644	0.05%
2018/09/18	2	39.85	2	39.28	39.00	0	3,597	0.00%
2018/09/17	4	41.31	2	41.35	40.85	2	3,515	0.06%
2018/09/14	1	43.45	14	43.05	42.85	-13	3,433	-0.38%
2018/09/13	7	43.87	11	43.64	42.75	-4	3,381	-0.12%
2018/09/12	29	44.87	13	44.51	44.70	16	3,314	0.48%
2018/09/11	10	43.93	10	43.97	45.00	0	3,213	0.00%
2018/09/10	2	42.33	5	42.06	41.90	-3	3,093	-0.10%
2018/09/07	12	43.65	22	43.14	43.45	-10	3,027	-0.33%
2018/09/06	34	45.64	37	45.17	43.95	-3	2,903	-0.10%
2018/09/05	6	44.50	2	44.88	45.00	4	2,531	0.16%
2018/09/04	6	44.98	10	44.68	46.00	-4	2,518	-0.16%
2018/09/03	9	44.44	29	44.89	43.95	-20	2,366	-0.84%
2018/08/31	6	43.72	16	43.62	43.85	-10	2,195	-0.46%
2018/08/30	3	42.00	1	42.00	42.35	2	2,094	0.10%
2018/08/28	1	40.50	0	0.00	39.80	1	2,008	0.05%
2018/08/24	7	39.75	12	39.53	39.10	-5	1,960	-0.25%
2018/08/23	14	41.37	3	41.88	41.20	11	1,910	0.58%
2018/08/22	13	42.94	4	43.30	42.90	9	1,888	0.48%
2018/08/21	17	43.34	3	43.38	43.55	14	1,802	0.78%
2018/08/20	3	42.85	16	42.46	42.05	-13	1,618	-0.80%
2018/08/17	21	42.20	51	42.27	41.40	-30	1,440	-2.08%
2018/08/16	0	0.00	8	39.38	40.80	-8	1,178	-0.68%
2018/08/15	0	0.00	2	39.25	39.05	-2	1,117	-0.18%
2018/08/13	0.1	38.35	0	0.00	38.25	0.1	1,079	0.01%
2018/08/10	0.5	38.20	0	0.00	38.25	0.5	1,049	0.05%
2018/08/09	0	38.50	0	0.00	38.40	0	1,052	0.00%
2018/08/08	0	0.00	4	38.90	38.50	-4	1,057	-0.38%
2018/08/03	1	38.55	1	38.80	38.60	0	1,081	0.00%
2018/08/02	11	38.97	4	38.45	38.05	7	1,065	0.66%
2018/08/01	0.2	37.60	2	37.45	37.35	-1.8	1,035	-0.18%
2018/07/27	0	0.00	2	37.80	37.90	-2	1,083	-0.18%
2018/07/26	0.1	37.60	0	0.00	37.45	0.1	1,087	0.01%
2018/07/25	0.1	37.40	2	37.35	37.35	-1.9	1,088	-0.17%
2018/07/24	2	37.50	2	37.40	37.50	0	1,090	0.00%
2018/07/23	1	37.65	3	37.23	37.15	-2	1,097	-0.18%
2018/07/20	1	37.80	0	0.00	37.60	1	1,101	0.09%
2018/07/19	0	0.00	2	38.68	38.30	-2	1,103	-0.18%
2018/07/18	1	40.50	2	40.10	40.50	-1	1,100	-0.09%
2018/07/17	10	39.80	2	39.55	39.55	8	1,057	0.76%
2018/07/16	2	39.98	3	40.05	40.15	-1	1,050	-0.10%
2018/07/13	20	39.78	1	40.00	40.25	19	1,016	1.87%
2018/07/12	0	0.00	1	38.30	38.35	-1	980	-0.10%
2018/07/11	1	37.60	0	0.00	37.80	1	991	0.10%
2018/07/06	0	0.00	1	37.15	36.90	-1	1,062	-0.09%
2018/06/28	2	37.30	0	0.00	37.15	2	1,141	0.18%
2018/06/27	1	37.30	0	0.00	37.50	1	1,146	0.09%
2018/06/21	1	38.10	0	0.00	37.95	1	1,174	0.09%
2018/06/19	2	39.10	1	38.90	38.90	1	1,197	0.08%
2018/06/15	1	40.05	0	0.00	39.20	1	1,209	0.08%
2018/06/14	5	39.90	3	39.55	39.55	2	1,215	0.16%
2018/06/13	0	0.00	5	40.80	40.10	-5	1,218	-0.41%
2018/06/12	18	40.69	4	41.10	40.60	14	1,226	1.14%
2018/06/08	0	0.00	1	39.90	39.20	-1	1,259	-0.08%
2018/06/07	7	40.58	23	40.29	39.55	-16	1,281	-1.25%
2018/06/06	5	39.25	2	39.43	39.10	3	1,254	0.24%
2018/06/05	1	38.75	0	0.00	38.70	1	1,282	0.08%
2018/06/04	1	38.90	0	0.00	38.65	1	1,283	0.08%
2018/06/01	1	38.90	3	38.80	38.80	-2	1,297	-0.15%
2018/05/31	2	39.30	5	38.75	38.25	-3	1,297	-0.23%
2018/05/30	9	38.61	2	38.83	39.20	7	1,278	0.55%
2018/05/29	5	36.70	0	0.00	36.70	5	1,197	0.42%
2018/05/25	1	37.00	0	0.00	36.90	1	1,239	0.08%
2018/05/24	0	0.00	1	37.40	37.25	-1	1,253	-0.08%
2018/05/23	0	37.40	10	37.25	37.25	-10	1,337	-0.74%
2018/05/22	3	37.75	0	0.00	37.35	3	1,407	0.21%
2018/05/17	0	0.00	2	37.70	37.45	-2	1,462	-0.14%
2018/05/16	1	37.45	0	0.00	37.45	1	1,479	0.07%
2018/05/15	2	37.63	0	0.00	37.50	2	1,507	0.13%
2018/05/11	1	38.40	0	0.00	38.00	1	1,589	0.06%
2018/05/10	1	38.85	0	0.00	38.85	1	1,587	0.06%
2018/05/09	0	39.30	0	0.00	39.25	0	1,604	0.00%
2018/05/08	7	39.44	7	39.51	39.25	0	1,660	0.00%
2018/05/07	0	0.00	1	39.65	39.90	-1	1,679	-0.06%
2018/05/04	1	38.20	5	38.28	38.60	-4	1,722	-0.23%
2018/04/30	5	38.55	0	0.00	38.80	5	1,841	0.27%
2018/04/27	1	38.20	0	0.00	38.40	1	1,919	0.05%
2018/04/24	0	0.00	2	39.00	38.65	-2	2,774	-0.07%
2018/04/20	6	40.67	0	0.00	40.65	6	3,076	0.20%
2018/04/16	2	42.40	1	41.80	41.40	1	3,106	0.03%
2018/04/13	5	40.80	3	41.60	40.80	2	3,074	0.07%
2018/04/12	3	41.40	1	41.60	41.30	2	3,088	0.06%
2018/04/11	1	41.35	0	0.00	41.35	1	3,096	0.03%
2018/04/10	0	0.00	1	41.90	41.35	-1	3,103	-0.03%
2018/04/02	0	0.00	8	39.66	39.55	-8	3,148	-0.25%
2018/03/31	1	39.60	0	0.00	39.45	1	3,164	0.03%
2018/03/30	5	39.45	0	0.00	39.50	5	3,175	0.16%
2018/03/29	13	39.21	2	39.50	39.15	11	3,210	0.34%
2018/03/28	1	39.95	0	0.00	39.75	1	3,214	0.03%
2018/03/27	0	0.00	1	40.60	40.40	-1	3,248	-0.03%
2018/03/26	1	40.05	1	40.20	40.15	0	3,263	0.00%
2018/03/23	1	39.80	1	39.75	39.75	0	3,279	0.00%
2018/03/22	1	40.50	4	40.85	40.80	-3	3,301	-0.09%
2018/03/20	1	41.10	12	41.41	40.95	-11	3,378	-0.33%
2018/03/19	2	41.85	3	42.15	41.80	-1	3,605	-0.03%
2018/03/16	3	42.55	1	42.40	42.25	2	3,648	0.05%
2018/03/15	0	0.00	11	42.03	42.25	-11	3,781	-0.29%
2018/03/14	20	42.59	5	42.32	42.40	15	3,863	0.39%
2018/03/13	1	41.55	17	42.05	41.30	-16	3,910	-0.41%
2018/03/12	7	41.78	4	41.69	41.30	3	4,232	0.07%
2018/03/09	0	0.00	9	40.94	41.60	-9	4,269	-0.21%
2018/03/08	5	40.55	11	40.31	40.30	-6	4,244	-0.14%
2018/03/07	2	40.53	0	0.00	39.75	2	4,250	0.05%
2018/03/06	5	41.10	0	0.00	41.05	5	4,254	0.12%
2018/03/02	6	41.38	3	41.60	41.40	3	4,264	0.07%
2018/03/01	7	41.69	10	42.10	42.05	-3	4,299	-0.07%
2018/02/27	0	0.00	2	42.23	41.05	-2	4,280	-0.05%
2018/02/26	3	42.13	0	0.00	41.70	3	4,283	0.07%
2018/02/23	5	42.37	11	42.95	42.10	-6	4,274	-0.14%
2018/02/22	2	40.95	4	40.95	41.60	-2	4,244	-0.05%
2018/02/21	3	39.42	1	38.70	39.75	2	4,195	0.05%
2018/02/12	1	38.00	0	0.00	37.80	1	4,185	0.02%
2018/02/09	6	36.67	6	37.55	37.90	0	4,216	0.00%
2018/02/07	3	39.22	1	39.00	38.10	2	4,301	0.05%
2018/02/06	6	37.13	3	37.23	37.30	3	4,293	0.07%
2018/02/05	8	39.59	1	40.55	40.80	7	4,239	0.17%
2018/02/02	0	0.00	2	42.05	41.90	-2	4,255	-0.05%
2018/02/01	3	42.57	6	42.38	42.10	-3	4,304	-0.07%
2018/01/31	3	41.20	1	42.90	42.50	2	4,375	0.05%
2018/01/30	5	42.43	4	42.66	41.80	1	4,354	0.02%
2018/01/29	5	42.31	1	42.45	42.20	4	4,369	0.09%
2018/01/26	3	41.95	1	41.95	42.10	2	4,452	0.04%
2018/01/25	5	43.00	3	43.68	42.80	2	4,448	0.04%
2018/01/24	2	42.93	3	43.05	42.90	-1	4,453	-0.02%
2018/01/23	14	44.19	14	44.13	43.60	0	4,506	0.00%
2018/01/22	28	44.37	11	44.54	45.10	17	4,513	0.38%
2018/01/19	39	44.30	7	44.04	43.10	32	4,447	0.72%
2018/01/18	22	45.77	33.1	45.30	44.70	-11.1	4,372	-0.25%
2018/01/17	15	43.97	29	42.57	44.10	-14	3,819	-0.37%
2018/01/16	0	0.00	4	40.08	40.10	-4	3,550	-0.11%
2018/01/12	12	40.19	0	0.00	39.75	12	3,637	0.33%
2018/01/11	0	0.00	1	38.65	38.65	-1	3,763	-0.03%
2018/01/10	0	0.00	1	39.30	39.10	-1	3,852	-0.03%
2018/01/09	1	40.00	0	0.00	39.85	1	3,958	0.03%
2018/01/05	1	40.80	0	0.00	40.70	1	4,096	0.02%
2018/01/04	0	0.00	1	41.10	41.10	-1	4,174	-0.02%
2018/01/03	0	0.00	1	40.95	41.40	-1	4,268	-0.02%
2018/01/02	0	0.00	1	40.30	40.50	-1	4,369	-0.02%