加百裕 (3323)-元大-台中中港券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
26.10
漲跌
▲0.55
漲幅
+2.15%
成交量
327張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	25.95	26.10	0	183	-0.01%
2024/05/16	1	25.65	0.1	25.35	25.65	0.9	180	0.52%
2024/05/15	0	24.75	0	0.00	24.95	0	178	0.02%
2024/04/30	0	0.00	0	25.44	24.90	0	183	-0.02%
2024/04/16	0.1	25.20	0	0.00	25.00	0.1	172	0.03%
2024/04/10	0	26.55	0	27.40	26.60	0	170	0.00%
2024/04/09	10	26.80	0	0.00	26.40	10	170	5.86%
2024/04/02	0	0.00	0	26.50	26.45	0	168	-0.02%
2024/03/28	1	25.80	0	0.00	25.70	1	166	0.60%
2024/03/26	0	0.00	0	26.95	26.25	0	165	-0.01%
2024/03/22	0	0.00	0.1	25.73	25.55	-0.1	159	-0.07%
2024/03/20	0.2	25.00	0	0.00	24.75	0.2	159	0.13%
2024/03/18	0	0.00	5	25.60	25.20	-5	157	-3.17%
2024/03/13	0	0.00	0	26.86	26.70	0	148	-0.02%
2024/03/11	0	26.35	0	0.00	26.10	0	153	0.00%
2024/03/08	0.2	26.48	0	0.00	26.00	0.2	153	0.10%
2024/03/07	0	0.00	1	26.55	26.55	-1	149	-0.67%
2024/03/06	0.1	27.37	0	0.00	27.05	0.1	149	0.08%
2024/03/01	5	27.35	0	0.00	27.45	5	151	3.29%
2024/02/27	0.1	28.05	0	0.00	27.80	0.1	156	0.07%
2024/02/23	0.2	28.43	0	0.00	28.10	0.2	158	0.13%
2024/02/22	0	0.00	5	28.50	28.35	-5	157	-3.17%
2024/02/20	1	28.10	0	0.00	27.90	1	157	0.64%
2024/01/09	5	29.20	0	0.00	29.10	5	146	3.42%
2023/12/29	0	29.70	0	0.00	29.40	0	149	0.00%
2023/12/14	0	0.00	1	29.50	29.55	-1	168	-0.59%
2023/12/11	1	29.20	0	0.00	29.15	1	191	0.52%
2023/12/08	0	29.90	0	0.00	29.05	0	196	0.00%
2023/11/27	3	29.35	1	29.40	29.35	2	252	0.79%
2023/11/24	1	29.65	0	0.00	29.50	1	252	0.40%
2023/11/22	0	0.00	1	28.85	28.85	-1	248	-0.40%
2023/11/21	3	28.80	0	0.00	28.85	3	248	1.21%
2023/11/15	2	28.40	0	0.00	28.35	2	254	0.79%
2023/10/23	0	0.00	1	28.35	28.15	-1	362	-0.28%
2023/10/17	1	29.25	0	0.00	29.05	1	360	0.28%
2023/10/12	1	29.15	0	0.00	29.15	1	370	0.27%
2023/10/11	1	29.05	0	0.00	28.95	1	372	0.27%
2023/09/28	2	29.40	0	0.00	29.50	2	371	0.54%
2023/09/27	1	29.45	0	0.00	29.45	1	370	0.27%
2023/09/19	0	0.00	1	30.15	30.10	-1	366	-0.27%
2023/09/18	4	30.33	0	0.00	30.25	4	365	1.09%
2023/09/15	2	30.38	30	30.48	30.35	-28	363	-7.71%
2023/09/12	0	0.00	5	30.85	30.75	-5	349	-1.43%
2023/09/11	35	31.51	0	31.40	31.25	35	351	9.97%
2023/09/07	1	31.00	0	31.20	31.25	1	328	0.30%
2023/09/06	1	29.85	0	0.00	29.85	1	313	0.32%
2023/09/05	1	30.05	0	0.00	30.00	1	318	0.31%
2023/08/30	0	0.00	0	29.55	29.65	0	339	-0.01%
2023/08/15	0	0.00	1	32.00	31.75	-1	421	-0.24%
2023/08/14	5	32.18	0	0.00	31.55	5	421	1.19%
2023/08/11	1	33.80	0	0.00	33.10	1	417	0.24%
2023/08/10	0	0.00	2	33.30	33.15	-2	413	-0.48%
2023/08/09	2	34.13	0	0.00	33.75	2	401	0.50%
2023/08/07	1	33.55	0	0.00	33.40	1	352	0.28%
2023/07/26	1	31.40	0	0.00	31.00	1	345	0.29%
2023/07/25	0	31.75	0	0.00	31.85	0	341	0.01%
2023/07/19	1	32.70	0	0.00	32.50	1	342	0.29%
2023/07/18	1	33.00	0	0.00	32.70	1	341	0.29%
2023/07/13	2	33.50	0	0.00	33.20	2	342	0.58%
2023/07/07	0	0.00	6	34.57	34.10	-6	379	-1.58%
2023/06/30	0	0.00	1	34.60	35.60	-1	368	-0.27%
2023/06/29	1	34.60	0	0.00	34.75	1	364	0.27%
2023/06/15	2	36.00	0	0.00	36.00	2	355	0.56%
2023/06/13	0	0.00	1	35.35	35.60	-1	342	-0.29%
2023/06/09	2	35.50	0	0.00	35.45	2	339	0.59%
2023/06/08	2.5	36.01	0	0.00	35.60	2.5	334	0.75%
2023/06/02	0.5	36.20	0.5	35.75	35.60	0	324	0.00%
2023/05/30	1.5	35.30	0	35.18	34.70	1.5	288	0.51%
2023/05/02	0	0.00	6	33.80	34.20	-6	246	-2.44%
2023/04/21	0	0.00	7	34.09	34.05	-7	236	-2.96%
2023/04/14	0	35.50	0	0.00	35.50	0	216	0.00%
2023/04/13	0	0.00	0	35.95	35.65	0	196	-0.01%
2023/03/29	2	33.55	0	0.00	33.45	2	173	1.15%
2023/03/24	0	34.95	0	0.00	34.40	0	171	0.00%
2023/03/23	5	33.90	2	34.25	33.80	3	169	1.77%
2023/03/20	0	0.00	6	33.00	33.10	-6	166	-3.61%
2023/03/09	0	0.00	1	36.35	35.50	-1	184	-0.54%
2023/03/08	1	36.10	0	0.00	36.30	1	180	0.55%
2023/03/07	7	35.95	0	0.00	36.10	7	185	3.78%
2023/02/20	0	0.00	7	35.10	35.15	-7	167	-4.17%
2023/02/13	2	34.50	0	0.00	34.45	2	219	0.91%
2023/02/08	0	0.00	1	35.05	35.05	-1	256	-0.39%
2023/02/06	3	35.00	0	0.00	34.70	3	255	1.17%
2023/02/01	10	34.06	0	0.00	34.10	10	239	4.18%
2023/01/30	1	33.10	0	0.00	33.20	1	236	0.42%
2022/12/30	0	0.00	11	33.11	33.00	-11	254	-4.33%
2022/12/21	0	0.00	3	33.60	33.60	-3	262	-1.14%
2022/12/15	18	34.77	0	0.00	34.65	18	269	6.69%
2022/12/09	4	34.25	0	0.00	34.20	4	307	1.30%
2022/12/05	3	36.15	0	0.00	35.95	3	305	0.98%
2022/11/14	0	0.00	0	34.30	34.20	0	287	0.00%
2022/11/09	1	35.80	0	0.00	35.80	1	268	0.37%
2022/11/07	0	0.00	0.1	33.86	34.30	-0.1	212	-0.03%
2022/08/10	1	33.70	1	34.00	34.00	0	240	0.00%
2022/08/01	0	0.00	1	32.50	32.35	-1	236	-0.42%
2022/07/27	1	31.70	0	0.00	31.60	1	235	0.43%
2022/07/15	0	0.00	10	33.20	33.10	-10	240	-4.15%
2022/07/12	0	0.00	9	31.66	31.90	-9	241	-3.73%
2022/06/27	0	0.00	5	35.00	34.80	-5	280	-1.78%
2022/06/22	10	34.70	0	0.00	34.10	10	290	3.44%
2022/06/21	5	35.30	0	0.00	35.45	5	320	1.56%
2022/06/14	0	36.85	0	0.00	37.30	0	316	0.01%
2022/06/13	1	39.45	2	39.05	38.30	-1	309	-0.32%
2022/06/10	0	0.00	6	38.31	38.25	-6	275	-2.17%
2022/06/09	0	0.00	7	38.10	38.20	-7	271	-2.58%
2022/06/08	3	37.10	1	37.30	37.70	2	263	0.76%
2022/06/07	1	36.90	5	36.90	36.90	-4	261	-1.53%
2022/06/02	0	0.00	1	37.75	37.85	-1	268	-0.37%
2022/06/01	0	0.00	4	37.94	37.75	-4	274	-1.46%
2022/05/27	0	0.00	5.1	36.65	36.55	-5.1	278	-1.83%
2022/05/24	5	36.15	0	0.00	36.15	5	289	1.73%
2022/05/23	4	36.20	5	37.05	36.80	-1	289	-0.35%
2022/05/17	1	35.00	0	0.00	35.55	1	290	0.34%
2022/05/16	0.1	35.30	0	0.00	35.00	0.1	291	0.03%
2022/05/05	0	0.00	1	37.55	37.50	-1	306	-0.33%
2022/05/03	5	37.05	0	0.00	37.10	5	312	1.60%
2022/04/25	1	38.20	1	37.85	37.85	0	330	0.00%
2022/04/20	0	0.00	1	39.15	39.65	-1	335	-0.30%
2022/04/18	0	0.00	1	38.85	38.90	-1	346	-0.29%
2022/04/13	0	0.00	5	39.00	39.20	-5	413	-1.21%
2022/04/08	5	39.70	0	0.00	39.85	5	441	1.13%
2022/04/07	1	40.30	1	40.60	39.70	0	447	0.00%
2022/04/06	1	40.90	1	41.20	40.90	0	442	0.00%
2022/04/01	1	41.85	0	0.00	41.50	1	440	0.23%
2022/03/31	0	0.00	5	41.30	41.55	-5	422	-1.18%
2022/03/28	0	40.10	0	0.00	40.20	0	438	0.00%
2022/03/25	3	41.10	3	41.80	40.85	0	435	0.00%
2022/03/24	0	0.00	22	41.64	41.75	-22	432	-5.09%
2022/03/17	2	39.30	2	40.00	40.00	0	413	0.00%
2022/03/14	0	0.00	1	40.15	40.10	-1	429	-0.23%
2022/03/07	0	39.50	0	0.00	39.40	0	459	0.00%
2022/03/01	1	40.25	1	40.35	40.35	0	493	0.00%
2022/02/22	0	0.00	1	40.10	40.10	-1	569	-0.18%
2022/02/18	0	0.00	1	40.60	40.90	-1	620	-0.16%
2022/02/16	0	0.00	1	40.25	40.35	-1	652	-0.15%
2022/02/14	0	0.00	2	40.35	40.00	-2	672	-0.30%
2022/02/11	1	40.45	0	0.00	40.45	1	677	0.15%
2022/02/10	0	0.00	2	40.90	40.95	-2	694	-0.29%
2022/02/08	1	41.30	0	0.00	41.30	1	730	0.14%
2022/01/21	0	0.00	1	40.05	40.00	-1	1,018	-0.10%
2022/01/14	1	39.95	0	0.00	40.00	1	1,605	0.06%
2022/01/13	0	41.10	1	40.95	40.95	-1	1,607	-0.06%
2022/01/11	1	41.45	0	0.00	41.15	1	1,640	0.06%
2022/01/10	1	41.90	0	0.00	41.85	1	1,646	0.06%
2022/01/07	8	42.41	2	42.15	42.15	6	1,655	0.36%
2022/01/06	1	43.50	0	0.00	43.20	1	1,649	0.06%
2022/01/03	5	43.50	1	43.45	43.30	4	1,699	0.24%
2021/12/24	0	0.00	1	42.40	42.30	-1	1,864	-0.05%
2021/12/23	1	43.70	0	0.00	42.40	1	1,868	0.05%
2021/12/14	1	41.55	0	0.00	41.15	1	1,847	0.05%
2021/12/09	0	0.00	3	43.50	42.90	-3	1,849	-0.16%
2021/12/08	2	43.25	0	0.00	42.75	2	1,845	0.11%
2021/12/06	0	0.00	0.1	42.75	42.90	-0.1	1,844	0.00%
2021/12/03	2	42.65	2	42.53	42.65	0	1,854	0.00%
2021/12/02	1	42.50	0	0.00	42.05	1	1,895	0.05%
2021/12/01	1	43.10	1	42.65	43.10	0	1,895	0.00%
2021/11/26	1	41.73	0	0.00	40.90	1	1,896	0.05%
2021/11/18	0	0.00	3	43.62	43.85	-3	1,839	-0.16%
2021/11/17	1	42.45	0	0.00	42.40	1	1,810	0.06%
2021/11/15	0	0.00	1	43.00	44.00	-1	1,806	-0.06%
2021/11/12	4	42.00	0	0.00	41.95	4	1,802	0.22%
2021/11/11	0.1	42.53	1	42.45	42.20	-0.9	1,808	-0.05%
2021/11/09	1	41.50	5	42.11	41.50	-4	1,820	-0.22%
2021/11/08	1	43.50	2	42.15	42.00	-1	1,812	-0.06%
2021/11/05	4	43.35	0	0.00	43.35	4	1,815	0.22%
2021/11/04	2	44.85	2	44.50	44.00	0	1,837	0.00%
2021/11/03	0	0.00	3	45.00	44.85	-3	1,860	-0.16%
2021/11/02	14	45.39	1	47.00	44.55	13	1,924	0.68%
2021/11/01	16	46.29	10	46.11	47.05	6	1,868	0.32%
2021/10/29	3	47.40	4	47.73	46.35	-1	1,850	-0.05%
2021/10/28	1	45.80	1	45.95	45.60	0	1,823	0.00%
2021/10/27	3.1	46.85	20	46.86	46.95	-16.9	1,831	-0.92%
2021/10/26	19	46.38	27.1	46.54	45.95	-8.1	1,743	-0.46%
2021/10/25	20.1	43.91	8	42.51	44.75	12.1	1,511	0.80%
2021/10/20	2	41.03	2	40.85	40.85	0	1,388	0.00%
2021/10/12	0	0.00	1	40.10	40.35	-1	1,838	-0.05%
2021/10/08	1	40.30	0	0.00	40.25	1	1,906	0.05%
2021/10/07	8	39.09	8.3	39.70	39.30	-0.3	1,957	-0.01%
2021/10/06	2	38.20	8	38.11	38.55	-6	2,223	-0.27%
2021/10/04	0	35.05	0	0.00	34.55	0	2,715	0.00%
2021/09/30	0	36.35	0	0.00	36.25	0	2,878	0.00%
2021/09/27	5	36.00	0	0.00	36.00	5	3,099	0.16%
2021/09/13	0	0.00	1	35.65	35.35	-1	3,260	-0.03%
2021/09/09	2	35.70	0	0.00	35.95	2	3,257	0.06%
2021/09/07	1.1	35.58	0	0.00	35.30	1.1	3,238	0.03%
2021/09/02	10	40.70	0	0.00	39.85	10	3,177	0.31%
2021/08/31	0.1	39.85	0	0.00	39.75	0.1	3,157	0.00%
2021/08/30	1	40.10	0	0.00	40.00	1	3,159	0.03%
2021/08/25	0	0.00	1	39.35	40.10	-1	3,153	-0.03%
2021/08/23	1	39.60	0	0.00	39.90	1	3,151	0.03%
2021/08/20	4	38.55	0	0.00	38.30	4	3,144	0.13%
2021/08/17	1	39.70	0	0.00	38.80	1	3,119	0.03%
2021/08/16	1	39.50	0	0.00	40.05	1	3,113	0.03%
2021/08/10	1	42.40	3	42.00	42.25	-2	3,076	-0.07%
2021/08/06	18	45.98	1	46.10	45.65	17	3,027	0.56%
2021/08/05	5	50.66	0	0.00	50.00	5	2,956	0.17%
2021/08/04	0	0.00	0	50.70	51.00	0	2,965	0.00%
2021/08/03	11	51.19	0	0.00	51.60	11	2,959	0.37%
2021/08/02	5	49.50	0	0.00	49.70	5	2,871	0.17%
2021/07/30	2	48.50	1	48.50	47.20	1	2,832	0.04%
2021/07/28	2	49.83	4	49.23	49.25	-2	2,857	-0.07%
2021/07/27	1	50.50	0	0.00	50.00	1	2,862	0.03%
2021/07/23	5	50.40	0	0.00	50.60	5	2,863	0.17%
2021/07/21	5	51.50	4	51.45	51.30	1	2,966	0.03%
2021/07/20	7	50.40	4	50.45	49.80	3	2,916	0.10%
2021/07/19	23	53.82	0	0.00	53.10	23	2,800	0.82%
2021/07/16	3	59.03	2	59.60	59.00	1	2,694	0.04%
2021/07/15	2	58.55	4	59.48	59.90	-2	2,630	-0.08%
2021/07/14	5	58.64	11	59.65	58.10	-6	2,549	-0.24%
2021/07/13	4	60.70	23	62.23	60.30	-19	2,467	-0.77%
2021/07/12	14	61.21	47.8	61.55	62.20	-33.8	2,129	-1.59%
2021/07/09	22	56.41	9	57.36	56.60	13	1,790	0.73%
2021/07/08	1	56.00	15	54.77	55.60	-14	1,611	-0.87%
2021/07/07	2	52.90	1	54.20	52.90	1	1,554	0.06%
2021/07/06	3	53.67	10	53.72	53.90	-7	1,564	-0.45%
2021/07/05	9	53.22	11	52.36	53.50	-2	1,550	-0.13%
2021/07/02	5	49.95	1	49.95	50.00	4	1,462	0.27%
2021/07/01	1	49.20	0	0.00	48.85	1	1,518	0.07%
2021/06/30	5	49.80	5	50.50	49.80	0	1,533	0.00%
2021/06/29	1	49.75	3	49.27	49.10	-2	1,508	-0.13%
2021/06/25	0	0.00	3	47.75	47.65	-3	1,495	-0.20%
2021/06/24	6	47.01	2	46.30	47.50	4	1,514	0.26%
2021/06/23	0	0.00	4	44.85	45.60	-4	1,631	-0.25%
2021/06/09	0	0.00	1	45.40	44.95	-1	2,248	-0.04%
2021/06/04	2	45.20	2	45.60	45.20	0	2,906	0.00%
2021/06/02	0	0.00	0	45.90	45.35	0	3,268	0.00%
2021/06/01	1	45.20	0	0.00	46.00	1	3,275	0.03%
2021/05/31	0	0.00	0	44.80	44.80	0	3,295	0.00%
2021/05/25	10	44.47	0	0.00	44.20	10	3,480	0.29%
2021/05/18	4	41.70	0	0.00	41.70	4	3,748	0.11%
2021/05/12	1	43.35	3	40.92	41.35	-2	3,825	-0.05%
2021/05/10	1	47.50	0	0.00	47.65	1	3,987	0.03%
2021/05/06	3	47.62	0	0.00	47.10	3	5,281	0.06%
2021/05/05	1	49.10	0	0.00	49.35	1	5,364	0.02%
2021/05/04	3	50.27	0	0.00	49.50	3	5,383	0.06%
2021/05/03	15	51.38	0	0.00	50.60	15	5,369	0.28%
2021/04/29	3	52.87	0	0.00	53.00	3	5,449	0.06%
2021/04/28	7	53.74	10	55.54	53.50	-3	5,456	-0.05%
2021/04/26	0	0.00	2	54.00	53.40	-2	5,329	-0.04%
2021/04/22	0	0.00	1	53.30	51.40	-1	5,444	-0.02%
2021/04/20	1	53.00	0	0.00	53.40	1	5,476	0.02%
2021/04/19	0	0.00	10	52.70	52.50	-10	5,491	-0.18%
2021/04/15	10	51.80	0	0.00	51.90	10	5,589	0.18%
2021/04/14	13	50.91	1	51.50	51.20	12	5,635	0.21%
2021/04/13	3	52.70	0	0.00	52.10	3	5,751	0.05%
2021/04/12	0	0.00	6	55.02	54.30	-6	5,722	-0.10%
2021/04/09	0	0.00	9	54.40	54.00	-9	5,678	-0.16%
2021/04/08	1	54.10	2	53.80	53.70	-1	5,623	-0.02%
2021/04/07	2	53.65	3	53.93	54.10	-1	5,604	-0.02%
2021/04/06	0	52.00	0	0.00	52.20	0	5,554	0.00%
2021/04/01	0	0.00	2	52.10	51.70	-2	5,581	-0.04%
2021/03/31	0	0.00	2	51.70	51.90	-2	5,647	-0.04%
2021/03/30	1	51.90	0	0.00	51.50	1	5,664	0.02%
2021/03/29	0	0.00	1	51.40	51.30	-1	5,688	-0.02%
2021/03/26	17	50.33	1	51.10	51.30	16	5,934	0.27%
2021/03/25	3	53.30	2	53.55	53.10	1	5,912	0.02%
2021/03/24	2	52.85	2	53.10	53.10	0	5,918	0.00%
2021/03/23	3	52.60	0	0.00	52.60	3	5,938	0.05%
2021/03/22	6	53.83	1	55.30	53.70	5	5,954	0.08%
2021/03/19	6	54.58	1	54.80	54.20	5	5,932	0.08%
2021/03/18	3	54.50	7	54.71	55.10	-4	5,917	-0.07%
2021/03/17	10	54.02	8	53.80	54.00	2	6,080	0.03%
2021/03/16	7	53.41	6	54.02	53.00	1	6,177	0.02%
2021/03/15	11	54.37	2	54.40	54.40	9	6,115	0.15%
2021/03/12	13	55.12	8	55.20	56.30	5	6,010	0.08%
2021/03/11	2	53.25	7	53.67	54.10	-5	5,761	-0.09%
2021/03/10	5	53.10	11	53.21	53.30	-6	5,629	-0.11%
2021/03/09	2	52.10	0	0.00	52.10	2	5,481	0.04%
2021/03/08	2	52.15	24	52.12	52.80	-22	5,370	-0.41%
2021/03/05	0	0.00	1	50.20	49.55	-1	5,185	-0.02%
2021/03/04	8	50.30	8	50.90	50.40	0	5,232	0.00%
2021/03/03	12	50.48	14	50.69	50.10	-2	5,562	-0.04%
2021/03/02	3	50.77	6	51.88	50.10	-3	5,704	-0.05%
2021/02/25	5	51.00	1	50.50	51.80	4	5,621	0.07%
2021/02/24	2	51.00	3	50.83	50.50	-1	5,586	-0.02%
2021/02/23	2	50.80	16	50.70	50.70	-14	5,540	-0.25%
2021/02/22	0	0.00	15	50.05	50.70	-15	5,541	-0.27%
2021/02/19	12	49.15	2	48.90	49.20	10	5,493	0.18%
2021/02/18	15	48.24	11	48.25	48.50	4	5,452	0.07%
2021/02/17	5	47.10	1	46.90	47.00	4	5,409	0.07%
2021/02/05	2	46.35	0	0.00	46.30	2	5,374	0.04%
2021/02/04	4	46.31	4	46.24	46.30	0	5,354	0.00%
2021/02/03	2	46.58	0	0.00	46.30	2	5,347	0.04%
2021/02/02	9	46.41	4	46.44	46.35	5	5,354	0.09%
2021/02/01	10	46.70	0	0.00	46.20	10	5,308	0.19%
2021/01/29	19	50.89	8	53.99	48.70	11	5,169	0.21%
2021/01/28	7	50.14	21	51.66	54.10	-14	4,456	-0.31%
2021/01/27	0	0.00	19	48.27	49.25	-19	3,864	-0.49%
2021/01/25	1	47.00	0	0.00	47.65	1	3,727	0.03%
2021/01/22	10	47.78	6	47.74	47.20	4	3,708	0.11%
2021/01/21	0	0.00	3	45.90	46.15	-3	3,606	-0.08%
2021/01/20	18	46.95	15	46.28	45.65	3	3,589	0.08%
2021/01/19	5	47.90	6	48.19	47.65	-1	3,550	-0.03%
2021/01/18	5	46.72	2	47.43	48.15	3	3,543	0.08%
2021/01/15	4	47.21	5	48.46	46.85	-1	3,464	-0.03%
2021/01/14	2	48.03	17	48.33	48.10	-15	3,401	-0.44%
2021/01/13	2	46.65	2	46.95	46.45	0	3,385	0.00%
2021/01/12	12	46.87	1	46.90	46.45	11	3,394	0.32%
2021/01/11	1	48.00	1	48.15	47.85	0	3,362	0.00%
2021/01/08	16	47.94	5	48.31	47.50	11	3,334	0.33%
2021/01/07	17	48.64	10	48.55	48.30	7	3,254	0.22%
2021/01/06	5	47.85	5	49.04	47.80	0	3,211	0.00%
2021/01/05	0	0.00	1	47.25	46.75	-1	3,066	-0.03%
2021/01/04	1	47.15	1	47.55	46.90	0	3,049	0.00%
2020/12/31	6	46.25	0	0.00	46.70	6	3,049	0.20%
2020/12/30	2	46.65	1	47.35	46.55	1	3,065	0.03%
2020/12/29	8	47.09	3	46.80	46.75	5	3,084	0.16%
2020/12/28	2	47.80	3	47.68	47.55	-1	3,073	-0.03%
2020/12/25	1	47.70	1	48.20	48.00	0	3,029	0.00%
2020/12/24	1	46.65	2	46.73	46.65	-1	2,955	-0.03%
2020/12/23	7	46.19	0	0.00	46.00	7	2,947	0.24%
2020/12/22	13	48.48	15	48.64	45.70	-2	2,953	-0.07%
2020/12/21	1	45.20	4	47.58	48.10	-3	2,689	-0.11%
2020/12/17	1	46.90	0	0.00	46.35	1	2,616	0.04%
2020/12/16	1	46.65	1	46.55	46.75	0	2,609	0.00%
2020/12/15	4	46.40	0	0.00	45.00	4	2,561	0.16%
2020/12/14	6	47.23	6	47.96	47.20	0	2,534	0.00%
2020/12/11	8	47.50	10	47.74	48.00	-2	2,554	-0.08%
2020/12/10	0	0.00	35	46.74	47.50	-35	2,338	-1.50%
2020/12/09	2	45.70	0	0.00	45.60	2	2,236	0.09%
2020/12/08	2	46.18	3	46.27	45.90	-1	2,288	-0.04%
2020/12/07	22	46.10	2	45.95	46.45	20	2,276	0.88%
2020/12/04	3	44.67	1	45.40	44.55	2	2,251	0.09%
2020/12/03	7	44.74	1	44.55	44.35	6	2,306	0.26%
2020/12/02	3	46.45	0	0.00	45.35	3	2,415	0.12%
2020/12/01	0	0.00	1	45.20	45.80	-1	2,491	-0.04%
2020/11/30	2	45.70	1	45.65	45.45	1	2,629	0.04%
2020/11/27	15	47.11	11	47.18	46.40	4	2,873	0.14%
2020/11/26	2	45.20	3	45.92	46.20	-1	2,909	-0.03%
2020/11/25	0	0.00	1	42.00	42.00	-1	3,130	-0.03%
2020/11/23	0	0.00	6	42.25	42.15	-6	3,365	-0.18%
2020/11/20	3	42.58	0.6	42.25	42.50	2.4	3,472	0.07%
2020/11/19	1	43.00	9.2	42.95	42.95	-8.2	3,566	-0.23%
2020/11/18	1	42.05	0	0.00	42.55	1	3,525	0.03%
2020/11/16	0	0.00	11	41.81	41.70	-11	3,607	-0.30%
2020/11/13	2	41.40	0	0.00	41.35	2	3,671	0.05%
2020/11/10	2	42.75	5	42.84	42.30	-3	4,013	-0.07%
2020/11/03	2	40.50	0	0.00	40.50	2	4,466	0.04%
2020/10/29	10	41.01	1	41.25	41.30	9	4,687	0.19%
2020/10/28	12	42.61	0	0.00	41.90	12	4,687	0.26%
2020/10/27	0	0.00	3	42.97	43.00	-3	4,684	-0.06%
2020/10/26	4	43.65	0	0.00	43.25	4	4,742	0.08%
2020/10/23	0	0.00	1	43.10	43.20	-1	4,736	-0.02%
2020/10/21	2	44.05	5	43.56	43.10	-3	4,744	-0.06%
2020/10/20	2	43.28	0	0.00	43.70	2	4,771	0.04%
2020/10/19	0	0.00	1	42.00	42.25	-1	4,756	-0.02%
2020/10/16	3	42.32	0	0.00	41.50	3	4,761	0.06%
2020/10/15	2	42.55	0	0.00	42.10	2	4,765	0.04%
2020/10/12	1	41.70	0	0.00	41.30	1	4,831	0.02%
2020/10/08	0	0.00	1	42.05	42.00	-1	4,823	-0.02%
2020/10/07	0	0.00	2	43.10	42.90	-2	4,805	-0.04%
2020/10/06	8	44.46	6	44.05	44.20	2	4,780	0.04%
2020/10/05	1	43.70	0	0.00	43.90	1	4,763	0.02%
2020/09/29	1	42.50	1	42.30	42.30	0	4,779	0.00%
2020/09/28	2	41.95	1	42.40	42.10	1	4,928	0.02%
2020/09/23	0	0.00	1	43.70	44.00	-1	4,827	-0.02%
2020/09/22	2	43.10	8	42.75	42.65	-6	4,798	-0.13%
2020/09/21	8	45.05	3	44.35	44.40	5	4,753	0.11%
2020/09/17	5	44.55	7	44.39	44.55	-2	4,694	-0.04%
2020/09/15	5	43.25	5	43.50	43.25	0	4,596	0.00%
2020/09/11	2	42.20	0	0.00	41.80	2	4,524	0.04%
2020/09/10	3	44.52	0	0.00	44.10	3	4,443	0.07%
2020/09/08	30	45.53	27	44.21	44.65	3	4,337	0.07%
2020/09/07	6	46.62	2	47.23	44.85	4	4,267	0.09%
2020/09/04	5	46.08	1	46.60	45.60	4	4,135	0.10%
2020/09/03	5	47.12	2	46.75	46.90	3	4,027	0.07%
2020/09/02	3	48.72	0	0.00	48.80	3	3,867	0.08%
2020/09/01	6	50.15	9.2	48.92	50.00	-3.2	3,582	-0.09%
2020/08/31	5	47.63	10	46.45	47.90	-5	3,227	-0.15%
2020/08/28	1	44.30	23.3	43.46	45.50	-22.3	2,841	-0.78%
2020/08/27	0	0.00	9	41.70	41.75	-9	2,695	-0.33%
2020/08/26	8	42.93	7	43.21	42.70	1	2,649	0.04%
2020/08/25	1	42.10	4	42.31	42.25	-3	2,534	-0.12%
2020/08/24	1	39.45	1	39.50	39.50	0	2,425	0.00%
2020/08/21	2	39.05	0	0.00	39.05	2	2,401	0.08%
2020/08/20	10	38.71	2	38.30	38.05	8	2,361	0.34%
2020/08/19	1	41.80	0	0.00	40.85	1	2,286	0.04%
2020/08/18	2	44.23	3	43.35	42.10	-1	2,215	-0.05%
2020/08/17	1	39.25	1	40.80	43.10	0	2,008	0.00%
2020/08/13	1	39.60	0	0.00	39.35	1	1,851	0.05%
2020/08/12	21	41.20	0	0.00	41.20	21	1,776	1.18%
2020/08/11	6	43.58	1	42.20	42.20	5	1,720	0.29%
2020/08/10	3	42.25	9	41.76	43.00	-6	1,591	-0.38%
2020/08/07	2	40.60	1	40.10	39.90	1	1,386	0.07%
2020/08/06	4	39.89	1	41.50	38.55	3	1,297	0.23%
2020/08/05	4	37.88	3	37.38	39.40	1	1,204	0.08%
2020/08/04	7	36.25	7.1	36.14	35.85	-0.1	1,084	-0.01%
2020/07/31	0	0.00	2	34.48	35.20	-2	1,066	-0.19%
2020/07/30	1	35.15	1.5	34.78	34.90	-0.5	1,082	-0.05%
2020/07/29	2	33.43	1	33.45	34.30	1	1,057	0.09%
2020/07/27	0	0.00	0	33.00	32.95	0	1,042	0.00%
2020/07/24	1	34.70	1	35.45	33.95	0	1,030	0.00%
2020/07/22	1	34.05	1	34.55	34.45	0	941	0.00%
2020/07/21	1	34.85	2	35.00	34.45	-1	928	-0.11%
2020/07/20	0	0.00	3	34.12	34.75	-3	915	-0.33%
2020/07/17	8	34.99	5	35.19	33.85	3	896	0.33%
2020/07/15	1	33.60	0	0.00	33.10	1	805	0.12%
2020/07/09	1	34.30	0	0.00	34.25	1	770	0.13%
2020/07/08	1	34.05	1	34.50	34.55	0	754	0.00%
2020/07/07	1	32.80	6	36.00	33.90	-5	720	-0.69%
2020/06/29	0	0.00	3	30.10	30.10	-3	546	-0.55%
2020/06/22	8	30.68	0	0.00	30.50	8	548	1.46%
2020/06/09	0	0.00	3	33.23	32.65	-3	556	-0.54%
2020/06/08	1	32.85	0	0.00	32.95	1	552	0.18%
2020/06/05	0	0.00	2	33.75	34.00	-2	531	-0.38%
2020/06/04	1	32.55	16	32.45	32.80	-15	495	-3.03%
2020/06/03	0	0.00	4	32.40	33.30	-4	472	-0.85%
2020/06/02	0	0.00	1	30.55	30.40	-1	407	-0.25%
2020/05/28	1	29.35	0	0.00	29.15	1	400	0.25%
2020/05/14	1	30.00	0	0.00	29.00	1	385	0.26%
2020/05/12	0	0.00	1	30.95	30.60	-1	383	-0.26%
2020/05/07	16	31.70	1	30.95	30.75	15	368	4.07%
2020/05/06	1	31.00	7	30.99	30.80	-6	349	-1.72%
2020/05/05	5	30.90	0	0.00	29.50	5	319	1.56%
2020/05/04	1	27.55	2	30.03	30.60	-1	277	-0.36%
2020/04/09	0	0.00	1	24.10	24.10	-1	280	-0.36%
2020/03/23	0	0.00	1	17.50	17.50	-1	264	-0.38%
2020/03/18	1	18.85	0	0.00	18.90	1	254	0.39%
2020/03/17	1	19.45	0	0.00	19.25	1	247	0.40%
2020/03/12	0	0.00	1	24.30	24.00	-1	230	-0.43%
2020/02/19	0	0.00	2	27.98	28.10	-2	226	-0.88%
2020/02/12	0	0.00	5	28.50	28.50	-5	229	-2.17%
2020/02/11	0	0.00	5	28.20	28.30	-5	232	-2.15%
2020/02/10	0	0.00	11	27.92	28.00	-11	234	-4.70%
2020/02/07	0	0.00	1	28.30	28.25	-1	237	-0.42%
2020/02/06	1	28.80	13	28.81	28.80	-12	239	-5.01%
2020/02/04	0	0.00	2	28.23	28.45	-2	239	-0.83%
2020/02/03	1	27.60	0	0.00	27.80	1	239	0.42%
2020/01/20	10	30.60	7	30.94	31.10	3	231	1.30%
2020/01/17	27	30.01	0	0.00	30.05	27	214	12.59%
2020/01/09	1	29.40	0	0.00	29.55	1	211	0.47%
2020/01/07	1	30.10	4	30.10	30.10	-3	208	-1.44%
2020/01/06	1	30.45	0	0.00	30.30	1	209	0.48%
2020/01/03	3	31.25	0	0.00	30.60	3	207	1.44%
2020/01/02	0	0.00	1	31.15	31.05	-1	206	-0.48%
2019/12/25	1	30.85	1	31.15	30.85	0	213	0.00%
2019/12/19	0	0.00	3	30.15	30.30	-3	204	-1.47%
2019/12/12	1	30.50	0	0.00	30.70	1	199	0.50%
2019/11/19	3	30.15	0	0.00	30.25	3	173	1.73%
2019/11/07	0	0.00	5	29.73	29.75	-5	165	-3.03%
2019/10/29	0	0.00	1	30.40	30.25	-1	149	-0.67%
2019/10/22	0	0.00	13	29.54	29.65	-13	169	-7.67%
2019/10/17	7	29.97	0	0.00	30.05	7	174	4.01%
2019/10/16	2	29.95	0	0.00	29.90	2	177	1.13%
2019/10/15	2	30.15	0	0.00	30.10	2	175	1.14%
2019/10/14	5	30.03	1	30.15	30.05	4	172	2.31%
2019/10/07	1	30.40	1	30.25	30.25	0	170	0.00%
2019/09/24	8	28.88	0	0.00	28.65	8	174	4.58%
2019/09/23	1	28.45	0	0.00	28.45	1	174	0.57%
2019/09/19	0	0.00	1	28.55	28.40	-1	174	-0.57%
2019/07/26	1	29.40	0	0.00	29.90	1	269	0.37%
2019/07/24	2	32.40	0	0.00	32.30	2	254	0.79%
2019/07/19	2	32.90	0	0.00	32.90	2	268	0.74%
2019/07/18	0	0.00	2	33.28	33.40	-2	272	-0.73%
2019/07/16	0	0.00	1	32.85	32.80	-1	277	-0.36%
2019/07/15	0	0.00	1	32.60	32.65	-1	280	-0.36%
2019/07/12	1	32.40	0	0.00	32.40	1	288	0.35%
2019/07/10	0	0.00	5	33.24	33.35	-5	291	-1.72%
2019/07/09	0	0.00	1	32.80	32.85	-1	291	-0.34%
2019/07/04	0	0.00	1	32.30	32.45	-1	308	-0.32%
2019/05/30	1	28.75	0	0.00	28.70	1	415	0.24%
2019/05/24	1	28.15	0	0.00	28.10	1	475	0.21%
2019/05/13	3	28.12	0	0.00	27.80	3	603	0.50%
2019/05/10	1	31.10	0	0.00	30.85	1	564	0.18%
2019/04/25	0	0.00	1	33.65	33.70	-1	566	-0.18%
2019/04/24	1	32.75	0	0.00	33.10	1	553	0.18%
2019/04/23	0	0.00	1	32.10	32.15	-1	544	-0.18%
2019/04/22	1	32.05	0	0.00	32.10	1	540	0.18%
2019/04/19	0	0.00	2	32.35	32.50	-2	536	-0.37%
2019/04/18	1	32.65	0	0.00	32.35	1	536	0.19%
2019/04/17	1	32.95	0	0.00	33.00	1	535	0.19%
2019/04/15	0	0.00	1	32.60	32.65	-1	555	-0.18%
2019/04/12	1	33.05	0	0.00	32.90	1	557	0.18%
2019/04/03	0	0.00	1	34.25	34.25	-1	544	-0.18%
2019/04/01	0	33.90	0	0.00	33.90	0	561	0.00%
2019/03/29	5	33.95	6	34.05	34.05	-1	561	-0.18%
2019/03/25	1	33.40	0	0.00	33.35	1	614	0.16%
2019/03/14	2	33.95	0	0.00	34.10	2	825	0.24%
2019/03/13	0	0.00	3	33.93	33.90	-3	875	-0.34%
2019/03/12	0	0.00	1	34.70	34.35	-1	884	-0.11%
2019/03/07	3	34.43	2	34.00	33.95	1	932	0.11%
2019/03/05	1	35.90	0	0.00	35.50	1	941	0.11%
2019/03/04	0	0.00	1	36.25	36.25	-1	960	-0.10%
2019/02/26	1	35.80	0	0.00	35.50	1	933	0.11%
2019/02/22	0	0.00	2	35.60	35.50	-2	937	-0.21%
2019/02/19	3	35.40	0	0.00	35.30	3	1,017	0.29%
2019/02/14	1	35.90	1	36.15	35.65	0	1,008	0.00%
2019/01/23	0	0.00	7	32.90	32.75	-7	1,022	-0.68%
2019/01/17	0	0.00	4	33.05	32.80	-4	1,076	-0.37%
2019/01/09	0	0.00	5	33.36	33.50	-5	1,141	-0.44%
2019/01/08	1	33.25	0	0.00	33.25	1	1,157	0.09%
2018/12/27	0	0.00	10	33.00	32.85	-10	1,311	-0.76%
2018/12/24	5	33.90	0	0.00	33.60	5	1,386	0.36%
2018/12/22	1	33.65	2	33.28	33.15	-1	1,377	-0.07%
2018/12/21	1	33.45	0	0.00	33.35	1	1,400	0.07%
2018/12/14	0	0.00	6	34.63	34.75	-6	1,511	-0.40%
2018/12/13	6	36.08	6	35.62	35.40	0	1,551	0.00%
2018/12/12	5	36.20	1	35.50	35.40	4	1,611	0.25%
2018/12/11	1	34.95	6	35.25	34.90	-5	1,658	-0.30%
2018/12/10	17	35.67	5	35.65	35.55	12	1,687	0.71%
2018/12/07	0	0.00	3	34.37	34.80	-3	1,667	-0.18%
2018/12/06	3	33.75	0	0.00	33.30	3	1,759	0.17%
2018/11/26	0	0.00	1	32.50	32.35	-1	2,947	-0.03%
2018/11/20	1	32.50	2	33.00	33.25	-1	3,102	-0.03%
2018/11/19	1	31.85	0	0.00	32.50	1	3,125	0.03%
2018/11/05	1	31.95	0	0.00	31.75	1	4,022	0.02%
2018/10/25	0	0.00	5	31.00	30.55	-5	4,014	-0.12%
2018/10/09	1	36.65	1	36.05	36.10	0	3,949	0.00%
2018/10/05	0	0.00	1	37.45	37.30	-1	3,989	-0.03%
2018/10/04	6	38.65	0	0.00	38.60	6	3,942	0.15%
2018/10/03	1	39.05	0	0.00	38.90	1	3,925	0.03%
2018/10/02	3	39.92	10	40.23	39.80	-7	3,899	-0.18%
2018/10/01	6	39.35	0	0.00	39.30	6	3,850	0.16%
2018/09/28	2	38.98	0	0.00	39.10	2	3,845	0.05%
2018/09/27	1	40.50	1	40.10	39.85	0	3,827	0.00%
2018/09/26	2	40.00	1	40.30	40.30	1	3,796	0.03%
2018/09/25	7	39.97	8	38.96	39.95	-1	3,778	-0.03%
2018/09/21	4	38.45	4	38.70	38.45	0	3,700	0.00%
2018/09/20	6	38.33	1	38.65	38.20	5	3,682	0.14%
2018/09/19	2	38.75	7	38.71	38.25	-5	3,644	-0.14%
2018/09/18	1	39.60	4	39.44	39.00	-3	3,597	-0.08%
2018/09/17	6	41.25	0	0.00	40.85	6	3,515	0.17%
2018/09/14	13	43.60	11	43.30	42.85	2	3,433	0.06%
2018/09/13	7	43.52	1	43.70	42.75	6	3,381	0.18%
2018/09/12	9	44.91	15.1	44.53	44.70	-6.1	3,314	-0.18%
2018/09/11	8.1	43.62	6	43.98	45.00	2.1	3,213	0.07%
2018/09/10	0	0.00	2	42.90	41.90	-2	3,093	-0.06%
2018/09/07	5	43.08	14	43.35	43.45	-9	3,027	-0.30%
2018/09/06	28	46.81	15	46.52	43.95	13	2,903	0.45%
2018/09/05	1.4	44.93	5	44.97	45.00	-3.6	2,531	-0.14%
2018/09/04	3.3	45.10	3.1	45.82	46.00	0.2	2,518	0.01%
2018/09/03	5	44.60	5	43.94	43.95	0	2,366	0.00%
2018/08/31	6	43.85	7	42.63	43.85	-1	2,195	-0.05%
2018/08/30	3	41.80	5	42.16	42.35	-2	2,094	-0.10%
2018/08/29	0	0.00	1	40.55	40.60	-1	2,024	-0.05%
2018/08/28	5	40.20	1.2	39.83	39.80	3.8	2,008	0.19%
2018/08/27	5	39.59	5	40.29	40.25	0	1,993	0.00%
2018/08/24	7	39.92	6	39.74	39.10	1	1,960	0.05%
2018/08/23	5	41.47	1.2	43.05	41.20	3.8	1,910	0.20%
2018/08/22	6.6	42.92	5	43.56	42.90	1.6	1,888	0.08%
2018/08/21	2	43.25	7.4	43.41	43.55	-5.4	1,802	-0.30%
2018/08/20	8	42.91	1.1	42.09	42.05	6.9	1,618	0.43%
2018/08/17	7.3	42.34	10	42.74	41.40	-2.7	1,440	-0.19%
2018/08/16	1.3	39.55	1.5	39.87	40.80	-0.2	1,178	-0.02%
2018/08/15	2	39.10	0	0.00	39.05	2	1,117	0.18%
2018/08/13	0	0.00	3	39.15	38.25	-3	1,079	-0.28%
2018/08/08	1	38.65	1	39.20	38.50	0	1,057	0.00%
2018/08/03	1	38.75	2	38.78	38.60	-1	1,081	-0.09%
2018/08/02	2	38.35	3	38.90	38.05	-1	1,065	-0.09%
2018/07/23	2	37.25	0	0.00	37.15	2	1,097	0.18%
2018/07/20	1	37.60	0	0.00	37.60	1	1,101	0.09%
2018/07/19	0	0.00	1	38.60	38.30	-1	1,103	-0.09%
2018/07/16	2	40.10	1	39.75	40.15	1	1,050	0.10%
2018/07/13	1	40.25	1	39.30	40.25	0	1,016	0.00%
2018/07/12	0	0.00	1	38.45	38.35	-1	980	-0.10%
2018/06/25	1	37.80	1	38.50	37.80	0	1,164	0.00%
2018/06/22	1	37.55	0	0.00	37.75	1	1,170	0.09%
2018/06/20	1	37.75	0	0.00	38.05	1	1,187	0.08%
2018/06/15	1	39.20	0	0.00	39.20	1	1,209	0.08%
2018/06/12	0	0.00	3	40.05	40.60	-3	1,226	-0.24%
2018/06/08	2	39.13	0	0.00	39.20	2	1,259	0.16%
2018/06/07	1	40.10	2	40.80	39.55	-1	1,281	-0.08%
2018/06/06	0	0.00	1	39.55	39.10	-1	1,254	-0.08%
2018/06/05	11	38.90	1	39.40	38.70	10	1,282	0.78%
2018/05/31	3	38.72	1	38.50	38.25	2	1,297	0.15%
2018/05/30	0	0.00	5	38.55	39.20	-5	1,278	-0.39%
2018/05/29	1	36.60	0	0.00	36.70	1	1,197	0.08%
2018/05/21	1	37.50	1	37.75	37.90	0	1,430	0.00%
2018/05/18	1	37.45	0	0.00	37.30	1	1,437	0.07%
2018/05/17	0	0.00	5	37.80	37.45	-5	1,462	-0.34%
2018/05/16	0	0.00	5	37.50	37.45	-5	1,479	-0.34%
2018/05/15	1	37.55	0	0.00	37.50	1	1,507	0.07%
2018/05/11	0	0.00	3	38.63	38.00	-3	1,589	-0.19%
2018/05/10	4	39.40	0	0.00	38.85	4	1,587	0.25%
2018/05/09	0	0.00	1	39.30	39.25	-1	1,604	-0.06%
2018/05/08	0	0.00	4	39.43	39.25	-4	1,660	-0.24%
2018/05/07	3	39.60	1	38.80	39.90	2	1,679	0.12%
2018/04/25	0	0.00	1	38.95	38.90	-1	2,174	-0.05%
2018/04/24	1	38.55	0	0.00	38.65	1	2,774	0.04%
2018/04/23	1	39.85	1	39.95	39.90	0	3,072	0.00%
2018/04/18	0	0.00	2	40.80	40.60	-2	3,097	-0.06%
2018/04/17	1	40.80	0	0.00	40.50	1	3,105	0.03%
2018/04/16	1	41.90	2	42.03	41.40	-1	3,106	-0.03%
2018/04/12	1	41.20	1	41.30	41.30	0	3,088	0.00%
2018/04/11	2	42.28	0	0.00	41.35	2	3,096	0.06%
2018/04/10	0	0.00	3	41.62	41.35	-3	3,103	-0.10%
2018/04/09	0	0.00	2	40.85	40.85	-2	3,142	-0.06%
2018/04/03	3	39.95	1	39.70	39.90	2	3,147	0.06%
2018/03/31	0	0.00	5	39.39	39.45	-5	3,164	-0.16%
2018/03/29	2	39.23	0	0.00	39.15	2	3,210	0.06%
2018/03/28	1	40.05	0	0.00	39.75	1	3,214	0.03%
2018/03/27	0	0.00	1	40.55	40.40	-1	3,248	-0.03%
2018/03/26	2	40.03	2	40.13	40.15	0	3,263	0.00%
2018/03/23	2	39.65	0	0.00	39.75	2	3,279	0.06%
2018/03/22	7	40.44	6	41.15	40.80	1	3,301	0.03%
2018/03/20	2	41.30	1	41.50	40.95	1	3,378	0.03%
2018/03/19	0	0.00	1	42.50	41.80	-1	3,605	-0.03%
2018/03/16	1	42.45	0	0.00	42.25	1	3,648	0.03%
2018/03/14	7.5	42.74	19	42.70	42.40	-11.5	3,863	-0.30%
2018/03/13	11	41.72	1	41.75	41.30	10	3,910	0.26%
2018/03/12	3	41.57	1	41.65	41.30	2	4,232	0.05%
2018/03/09	3	41.60	2	41.40	41.60	1	4,269	0.02%
2018/03/08	1	40.30	0	0.00	40.30	1	4,244	0.02%
2018/03/07	0	0.00	4	39.80	39.75	-4	4,250	-0.09%
2018/03/06	0	0.00	4	41.50	41.05	-4	4,254	-0.09%
2018/03/05	3	41.52	4	42.15	41.20	-1	4,258	-0.02%
2018/03/02	5	41.32	0	0.00	41.40	5	4,264	0.12%
2018/03/01	4	41.08	3	41.50	42.05	1	4,299	0.02%
2018/02/23	0	0.00	4	43.10	42.10	-4	4,274	-0.09%
2018/02/22	2	40.98	1	40.45	41.60	1	4,244	0.02%
2018/02/21	1	39.30	6	39.56	39.75	-5	4,195	-0.12%
2018/02/12	1	37.90	0	0.00	37.80	1	4,185	0.02%
2018/02/09	6	36.28	10	36.90	37.90	-4	4,216	-0.09%
2018/02/08	1	38.35	1	38.55	39.00	0	4,233	0.00%
2018/02/07	0	0.00	13	39.10	38.10	-13	4,301	-0.30%
2018/02/06	19	38.67	1	37.30	37.30	18	4,293	0.42%
2018/02/05	4	39.40	6	40.13	40.80	-2	4,239	-0.05%
2018/02/02	3	41.92	4	42.35	41.90	-1	4,255	-0.02%
2018/01/31	1	41.30	4	42.73	42.50	-3	4,375	-0.07%
2018/01/30	1	42.65	1	42.55	41.80	0	4,354	0.00%
2018/01/29	1	42.70	1	43.10	42.20	0	4,369	0.00%
2018/01/26	4	42.25	0	0.00	42.10	4	4,452	0.09%
2018/01/25	2	44.48	0	0.00	42.80	2	4,448	0.04%
2018/01/24	3	42.67	0	0.00	42.90	3	4,453	0.07%
2018/01/23	5	44.90	7	44.52	43.60	-2	4,506	-0.04%
2018/01/22	12	44.36	8	45.04	45.10	4	4,513	0.09%
2018/01/19	8	43.28	12	44.38	43.10	-4	4,447	-0.09%
2018/01/18	29	45.50	33	45.03	44.70	-4	4,372	-0.09%
2018/01/17	10	41.87	7	41.72	44.10	3	3,819	0.08%
2018/01/16	3	39.87	4	39.75	40.10	-1	3,550	-0.03%
2018/01/15	1	39.45	0	0.00	39.40	1	3,586	0.03%
2018/01/12	0	0.00	5	39.55	39.75	-5	3,637	-0.14%
2018/01/11	2	38.68	0	0.00	38.65	2	3,763	0.05%
2018/01/10	1	39.15	57	39.74	39.10	-56	3,852	-1.45%
2018/01/09	12	40.14	8	40.20	39.85	4	3,958	0.10%
2018/01/08	9	40.21	6	41.00	39.80	3	4,004	0.07%
2018/01/05	3	40.67	0	0.00	40.70	3	4,096	0.07%
2018/01/04	4	40.90	10	41.00	41.10	-6	4,174	-0.14%
2018/01/03	12	41.36	19	40.97	41.40	-7	4,268	-0.16%
2018/01/02	0	0.00	1	40.10	40.50	-1	4,369	-0.02%