加百裕 (3323)-元大-高雄券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
26.10
漲跌
▲0.55
漲幅
+2.15%
成交量
327張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	24.70	0	0.00	24.70	1	180	0.55%
2024/05/02	0	24.85	0	0.00	24.75	0	185	0.00%
2024/04/25	1	24.60	0	0.00	24.55	1	176	0.57%
2024/04/22	0	0.00	0.5	24.30	24.35	-0.5	177	-0.30%
2024/04/10	0	27.35	0	0.00	26.60	0	170	0.00%
2024/04/09	0	26.90	2	26.65	26.40	-2	170	-1.17%
2024/04/08	0	26.60	0.1	26.75	26.70	-0.1	166	-0.09%
2024/04/03	0	26.50	0	0.00	26.35	0	166	0.00%
2024/04/02	0	0.00	0	26.75	26.45	0	168	0.00%
2024/03/28	0	26.68	0	0.00	25.70	0	166	0.00%
2024/03/26	0	26.53	0	0.00	26.25	0	165	0.00%
2024/03/19	0.1	25.15	0	24.90	24.95	0.1	161	0.06%
2024/03/12	0	0.00	1	26.50	26.70	-1	148	-0.67%
2024/03/08	0.1	26.84	0	0.00	26.00	0.1	153	0.07%
2024/02/26	0	0.00	1	28.10	28.05	-1	157	-0.63%
2024/02/02	1	27.60	0	0.00	27.65	1	142	0.70%
2023/12/08	0	0.00	5	29.05	29.05	-5	196	-2.54%
2023/11/29	0	0.00	0.1	29.40	29.25	-0.1	249	-0.04%
2023/11/27	0	0.00	0.1	29.45	29.35	-0.1	252	-0.04%
2023/11/13	0.3	28.70	0	0.00	28.20	0.3	259	0.12%
2023/09/20	1	29.90	0	0.00	29.75	1	368	0.27%
2023/09/19	0	0.00	1	30.15	30.10	-1	366	-0.27%
2023/09/18	1	30.10	0	0.00	30.25	1	365	0.27%
2023/09/15	1	30.35	0	0.00	30.35	1	363	0.28%
2023/09/12	0	0.00	6	31.20	30.75	-6	349	-1.72%
2023/09/11	6	31.44	0	0.00	31.25	6	351	1.71%
2023/09/08	0	0.00	1	30.50	30.05	-1	338	-0.30%
2023/09/07	1	31.00	2	30.95	31.25	-1	328	-0.30%
2023/08/29	0	0.00	1	29.30	29.25	-1	361	-0.28%
2023/08/17	0	0.00	4	30.90	31.05	-4	429	-0.93%
2023/08/14	0	0.00	3	31.65	31.55	-3	421	-0.71%
2023/08/09	12	34.44	0	0.00	33.75	12	401	2.99%
2023/07/26	2	31.35	0	0.00	31.00	2	345	0.58%
2023/07/18	2	32.75	0	0.00	32.70	2	341	0.58%
2023/07/14	0	0.00	4	33.20	33.20	-4	338	-1.18%
2023/06/28	0	0.00	1	34.60	34.55	-1	363	-0.27%
2023/06/16	1	36.00	0	0.00	35.90	1	363	0.27%
2023/05/30	1	35.40	3	35.42	34.70	-2	288	-0.69%
2023/05/22	0	0.00	2	33.25	33.10	-2	238	-0.84%
2023/05/03	2	33.80	0	0.00	33.80	2	246	0.81%
2023/03/31	0	0.00	0	34.10	34.05	0	173	0.00%
2023/03/30	0	0.00	0	33.65	33.55	0	174	0.00%
2023/03/28	0	34.50	0	0.00	33.70	0	174	0.00%
2023/03/23	0	34.85	0	0.00	33.80	0	169	0.00%
2023/03/14	0	0.00	2	33.63	33.60	-2	168	-1.19%
2023/03/07	2	36.03	0	0.00	36.10	2	185	1.08%
2023/03/06	0	0.00	0.1	35.40	35.30	-0.1	176	-0.07%
2023/02/08	0	35.30	0	0.00	35.05	0	256	0.00%
2023/01/17	0	33.60	0	0.00	32.80	0	235	0.00%
2023/01/05	0	35.40	0	0.00	33.55	0	249	0.00%
2022/12/06	1	35.20	0	0.00	34.80	1	309	0.32%
2022/12/05	1	36.05	0	0.00	35.95	1	305	0.33%
2022/12/02	1	35.50	1	37.35	36.20	0	302	0.00%
2022/11/23	1	34.35	0	0.00	34.45	1	278	0.36%
2022/11/16	0	0.00	7	34.69	34.15	-7	289	-2.42%
2022/11/15	3	34.80	0	0.00	34.60	3	289	1.04%
2022/11/11	0	0.00	3	35.10	34.05	-3	284	-1.06%
2022/11/09	6	35.95	2	35.93	35.80	4	268	1.49%
2022/11/07	1	32.20	0	0.00	34.30	1	212	0.47%
2022/11/04	0	0.00	1	30.90	31.20	-1	193	-0.52%
2022/11/03	0	0.00	1	31.05	31.20	-1	201	-0.50%
2022/10/20	0	30.70	0	0.00	30.20	0	206	0.00%
2022/10/05	0	0.00	3	33.90	33.40	-3	201	-1.49%
2022/10/03	3	32.60	0	0.00	32.60	3	202	1.48%
2022/09/21	0	0.00	1	36.40	36.10	-1	217	-0.46%
2022/09/19	2	37.93	0	0.00	35.95	2	215	0.93%
2022/08/25	0.1	35.15	0	0.00	35.40	0.1	235	0.04%
2022/08/23	0	34.80	0	0.00	34.90	0	235	0.00%
2022/08/22	0	35.00	0	0.00	34.80	0	235	0.00%
2022/08/18	0	35.00	0	0.00	34.60	0	234	0.00%
2022/08/12	0	34.20	0	0.00	34.10	0	241	0.00%
2022/07/28	0	0.00	4	32.00	31.45	-4	235	-1.70%
2022/07/22	0	32.25	0	0.00	32.20	0	235	0.00%
2022/07/06	0	0.00	2	32.60	31.80	-2	238	-0.84%
2022/06/16	0	0.00	1	36.80	36.35	-1	316	-0.32%
2022/06/15	0	0.00	1	37.35	37.25	-1	316	-0.32%
2022/06/14	0	0.00	1	37.20	37.30	-1	316	-0.32%
2022/06/13	2	39.33	2	39.24	38.30	0	309	-0.01%
2022/06/10	0	0.00	1	38.40	38.25	-1	275	-0.38%
2022/06/09	0	38.20	0	0.00	38.20	0	271	0.01%
2022/06/08	0	0.00	3	37.35	37.70	-3	263	-1.14%
2022/06/02	0	0.00	0.1	37.90	37.85	-0.1	268	-0.04%
2022/06/01	0	0.00	0.1	37.85	37.75	-0.1	274	-0.04%
2022/05/27	0	0.00	3	36.60	36.55	-3	278	-1.08%
2022/05/25	3	36.45	3	36.22	36.30	0	283	0.00%
2022/05/24	0	0.00	5	36.80	36.15	-5	289	-1.73%
2022/05/20	0.2	35.95	0	0.00	35.85	0.2	284	0.05%
2022/05/10	1	35.10	0	0.00	35.30	1	300	0.33%
2022/05/09	14	36.05	1	36.00	35.70	13	301	4.31%
2022/04/29	5	37.30	0	0.00	37.05	5	318	1.57%
2022/04/28	0	0.00	2	36.48	37.10	-2	327	-0.61%
2022/04/25	0.1	38.15	0	0.00	37.85	0.1	330	0.03%
2022/04/18	0	38.90	0	0.00	38.90	0	346	0.00%
2022/04/08	0	0.00	1	39.75	39.85	-1	441	-0.23%
2022/04/07	0	40.75	0	0.00	39.70	0	447	0.00%
2022/04/01	1	42.00	0	0.00	41.50	1	440	0.23%
2022/03/29	0	40.60	0	0.00	40.00	0	422	0.00%
2022/03/28	0	0.00	3	40.00	40.20	-3	438	-0.68%
2022/03/25	4	41.23	3	40.87	40.85	1	435	0.23%
2022/03/24	2	42.18	1	42.15	41.75	1	432	0.23%
2022/03/23	0	0.00	1	40.95	41.15	-1	405	-0.25%
2022/03/22	0	0.00	1	40.50	40.50	-1	401	-0.25%
2022/03/21	0	0.00	3	40.68	40.75	-3	404	-0.74%
2022/03/14	2	39.88	0	0.00	40.10	2	429	0.47%
2022/03/07	2	39.40	0	0.00	39.40	2	459	0.44%
2022/02/25	1	40.00	0	0.00	40.15	1	497	0.20%
2022/02/24	0	0.00	3	40.10	39.55	-3	509	-0.59%
2022/02/22	0	0.00	1	40.75	40.10	-1	569	-0.18%
2022/02/18	1	40.55	0	0.00	40.90	1	620	0.16%
2022/02/17	1	40.35	0	0.00	40.30	1	632	0.16%
2022/01/24	1	39.10	0	0.00	39.55	1	897	0.11%
2022/01/11	0	0.00	0.1	41.40	41.15	-0.1	1,640	-0.01%
2022/01/10	2	41.85	0	0.00	41.85	2	1,646	0.12%
2022/01/06	0.1	43.90	1	44.00	43.20	-0.9	1,649	-0.05%
2022/01/04	2	43.10	0	0.00	43.00	2	1,660	0.12%
2021/12/22	1	42.10	1	42.65	42.85	0	1,856	0.00%
2021/12/21	0	0.00	1	41.40	41.40	-1	1,843	-0.05%
2021/12/17	1	41.10	0	0.00	41.10	1	1,846	0.05%
2021/12/08	3	43.07	1	42.85	42.75	2	1,845	0.11%
2021/12/07	3	43.20	0	0.00	42.85	3	1,844	0.16%
2021/12/06	3	42.90	0	0.00	42.90	3	1,844	0.16%
2021/12/01	0	0.00	1	43.00	43.10	-1	1,895	-0.05%
2021/11/29	0	0.00	7	40.16	40.90	-7	1,898	-0.37%
2021/11/25	4	42.59	0	0.00	42.15	4	1,888	0.21%
2021/11/19	1	43.50	0	0.00	43.05	1	1,884	0.05%
2021/11/18	1	43.65	0	0.00	43.85	1	1,839	0.05%
2021/11/15	5	43.02	0	0.00	44.00	5	1,806	0.28%
2021/11/12	0	0.00	1	42.10	41.95	-1	1,802	-0.06%
2021/11/10	0	0.00	1	41.90	41.95	-1	1,811	-0.06%
2021/11/05	0	0.00	2	43.38	43.35	-2	1,815	-0.11%
2021/11/04	1	44.00	2	44.45	44.00	-1	1,837	-0.05%
2021/11/02	1	44.35	5	45.17	44.55	-4	1,924	-0.21%
2021/10/29	3	47.37	4	47.53	46.35	-1	1,850	-0.05%
2021/10/28	2	45.78	5	45.97	45.60	-3	1,823	-0.16%
2021/10/27	8	46.94	10	46.89	46.95	-2	1,831	-0.11%
2021/10/26	16	46.29	9	46.42	45.95	7	1,743	0.40%
2021/10/25	7	43.34	5	43.21	44.75	2	1,511	0.13%
2021/10/22	0	0.00	0	40.35	41.15	0	1,356	0.00%
2021/10/19	0	40.30	0	0.00	40.80	0	1,410	0.00%
2021/10/15	1	39.25	0	0.00	39.10	1	1,528	0.07%
2021/10/13	1	39.20	0	0.00	39.20	1	1,774	0.06%
2021/10/12	2	40.45	2	40.75	40.35	0	1,838	0.00%
2021/10/08	2	38.80	2	39.35	40.25	0	1,906	0.00%
2021/10/07	0	0.00	2	38.80	39.30	-2	1,957	-0.10%
2021/10/06	27	37.89	0	0.00	38.55	27	2,223	1.21%
2021/10/04	0	0.00	5	34.60	34.55	-5	2,715	-0.18%
2021/10/01	1	35.85	0	0.00	35.40	1	2,824	0.04%
2021/09/24	0	0.00	1	35.40	35.45	-1	3,110	-0.03%
2021/09/17	0	0.00	19	35.13	35.15	-19	3,207	-0.59%
2021/09/15	4	35.00	0.1	35.11	34.95	3.9	3,262	0.12%
2021/09/14	0	0.00	0	35.40	35.30	0	3,261	0.00%
2021/09/09	8	35.88	0	0.00	35.95	8	3,257	0.25%
2021/09/08	0	0.00	7.1	35.00	35.35	-7.1	3,251	-0.22%
2021/09/07	0	0.00	15.1	35.43	35.30	-15.1	3,238	-0.46%
2021/09/01	1	40.75	0	0.00	40.85	1	3,166	0.03%
2021/08/31	1	39.70	0	0.00	39.75	1	3,157	0.03%
2021/08/27	5	39.97	0	0.00	39.85	5	3,158	0.16%
2021/08/25	1	40.10	1	40.05	40.10	0	3,153	0.00%
2021/08/19	0	0.00	0	39.85	38.80	0	3,134	0.00%
2021/08/18	2	39.95	0	0.00	39.95	2	3,125	0.06%
2021/08/17	1	38.85	0	0.00	38.80	1	3,119	0.03%
2021/08/16	0	0.00	1	40.20	40.05	-1	3,113	-0.03%
2021/08/13	1	41.40	0	0.00	40.60	1	3,103	0.03%
2021/08/12	0	42.00	0	0.00	42.00	0	3,090	0.00%
2021/08/10	2	42.25	1	42.10	42.25	1	3,076	0.03%
2021/08/09	0	0.00	5	44.65	43.45	-5	3,058	-0.16%
2021/08/06	11	45.83	5	45.77	45.65	6	3,027	0.20%
2021/08/05	1	50.40	1	50.00	50.00	0	2,956	0.00%
2021/08/04	4	50.68	1	50.60	51.00	3	2,965	0.10%
2021/08/03	1	50.30	4	51.08	51.60	-3	2,959	-0.10%
2021/08/02	1	47.90	1	48.80	49.70	0	2,871	0.00%
2021/07/29	3	47.30	0	0.00	47.75	3	2,858	0.10%
2021/07/28	4	49.23	0	0.00	49.25	4	2,857	0.14%
2021/07/27	3	50.00	0	0.00	50.00	3	2,862	0.10%
2021/07/26	1	51.10	1	51.40	51.50	0	2,864	0.00%
2021/07/23	4	51.18	1	50.90	50.60	3	2,863	0.10%
2021/07/22	3	50.27	7	50.22	49.90	-4	2,991	-0.13%
2021/07/21	2	51.55	0	0.00	51.30	2	2,966	0.07%
2021/07/20	1	50.40	3	50.93	49.80	-2	2,916	-0.07%
2021/07/19	5.1	53.54	2	54.50	53.10	3.1	2,800	0.11%
2021/07/16	1	60.30	0	0.00	59.00	1	2,694	0.04%
2021/07/15	4	59.88	3	60.27	59.90	1	2,630	0.04%
2021/07/14	1	58.40	4	58.13	58.10	-3	2,549	-0.12%
2021/07/13	10.1	61.81	10	61.01	60.30	0.1	2,467	0.00%
2021/07/12	8	61.34	3	60.83	62.20	5	2,129	0.23%
2021/07/09	2	56.35	7	56.37	56.60	-5	1,790	-0.28%
2021/07/08	3	55.10	7	54.81	55.60	-4	1,611	-0.25%
2021/07/07	4	53.75	7	54.26	52.90	-3	1,554	-0.19%
2021/07/06	4	53.25	2	54.35	53.90	2	1,564	0.13%
2021/07/05	0	0.00	15	52.87	53.50	-15	1,550	-0.97%
2021/07/02	3	49.92	4	50.16	50.00	-1	1,462	-0.07%
2021/07/01	1	48.75	1	49.20	48.85	0	1,518	0.00%
2021/06/30	2.1	50.10	9	50.61	49.80	-7	1,533	-0.45%
2021/06/29	1	48.75	5	49.15	49.10	-4	1,508	-0.27%
2021/06/25	0	0.00	7	48.50	47.65	-7	1,495	-0.47%
2021/06/24	0	47.00	0	0.00	47.50	0	1,514	0.00%
2021/06/21	2	44.60	0	0.00	44.55	2	1,674	0.12%
2021/06/18	3	45.57	0	0.00	45.45	3	1,723	0.17%
2021/05/28	0	0.00	2	44.65	44.70	-2	3,333	-0.06%
2021/05/24	1	42.70	0	0.00	43.30	1	3,531	0.03%
2021/05/19	1	42.05	0	0.00	42.25	1	3,705	0.03%
2021/05/18	2	41.88	0	0.00	41.70	2	3,748	0.05%
2021/05/17	7	38.52	0	0.00	38.65	7	3,771	0.19%
2021/05/10	1	47.75	0	0.00	47.65	1	3,987	0.03%
2021/05/06	12	48.53	7	48.39	47.10	5	5,281	0.09%
2021/05/04	0	0.00	5	49.73	49.50	-5	5,383	-0.09%
2021/05/03	6	51.43	2	52.35	50.60	4	5,369	0.07%
2021/04/29	1	52.70	3	52.73	53.00	-2	5,449	-0.04%
2021/04/28	18	54.16	25	54.63	53.50	-7	5,456	-0.13%
2021/04/27	10	53.95	0	53.30	54.20	10	5,339	0.19%
2021/04/26	0	0.00	5	53.50	53.40	-5	5,329	-0.09%
2021/04/22	14	52.78	6	51.87	51.40	8	5,444	0.15%
2021/04/20	5	53.40	0	0.00	53.40	5	5,476	0.09%
2021/04/19	1	51.80	3	52.63	52.50	-2	5,491	-0.04%
2021/04/16	5	52.10	2	52.10	52.20	3	5,512	0.05%
2021/04/14	1	51.30	33	50.38	51.20	-32	5,635	-0.57%
2021/04/13	3	54.57	2	53.90	52.10	1	5,751	0.02%
2021/04/12	1	54.60	11	54.41	54.30	-10	5,722	-0.17%
2021/04/09	2	54.00	7	54.50	54.00	-5	5,678	-0.09%
2021/04/08	9	54.08	3	53.97	53.70	6	5,623	0.11%
2021/04/07	12	53.93	15	54.01	54.10	-3	5,604	-0.05%
2021/04/01	0	51.80	1	51.70	51.70	-1	5,581	-0.02%
2021/03/31	2	51.70	5	51.92	51.90	-3	5,647	-0.05%
2021/03/30	13	51.66	3	51.80	51.50	10	5,664	0.18%
2021/03/29	7	51.03	1	50.70	51.30	6	5,688	0.11%
2021/03/26	10	50.31	19	50.51	51.30	-9	5,934	-0.15%
2021/03/25	4	53.33	0	0.00	53.10	4	5,912	0.07%
2021/03/24	0	0.00	14	53.25	53.10	-14	5,918	-0.24%
2021/03/23	15	52.63	8	53.05	52.60	7	5,938	0.12%
2021/03/22	4	54.28	4	54.10	53.70	0	5,954	0.00%
2021/03/19	3	54.47	2	54.20	54.20	1	5,932	0.02%
2021/03/18	2	54.40	3	55.17	55.10	-1	5,917	-0.02%
2021/03/17	5	53.52	5	53.70	54.00	0	6,080	0.00%
2021/03/16	3	53.13	0	0.00	53.00	3	6,177	0.05%
2021/03/15	7	54.76	1	53.70	54.40	6	6,115	0.10%
2021/03/12	21	55.25	45	55.48	56.30	-24	6,010	-0.40%
2021/03/11	5	53.32	0	0.00	54.10	5	5,761	0.09%
2021/03/10	6	53.22	10	53.48	53.30	-4	5,629	-0.07%
2021/03/09	10	52.70	5	52.08	52.10	5	5,481	0.09%
2021/03/08	0	0.00	9	52.69	52.80	-9	5,370	-0.17%
2021/03/05	3	49.57	1	49.55	49.55	2	5,185	0.04%
2021/03/04	3	50.40	5	50.56	50.40	-2	5,232	-0.04%
2021/03/03	3	49.92	2	50.40	50.10	1	5,562	0.02%
2021/03/02	4	51.88	4	51.73	50.10	0	5,704	0.00%
2021/02/26	7	51.56	2	51.00	51.00	5	5,654	0.09%
2021/02/25	3	50.73	12	50.73	51.80	-9	5,621	-0.16%
2021/02/24	9	51.54	1	50.80	50.50	8	5,586	0.14%
2021/02/23	24	50.18	31	50.78	50.70	-7	5,540	-0.13%
2021/02/22	3	49.83	4	50.30	50.70	-1	5,541	-0.02%
2021/02/19	2	47.80	3	49.02	49.20	-1	5,493	-0.02%
2021/02/18	8	48.18	6	48.28	48.50	2	5,452	0.04%
2021/02/17	3	46.57	2	46.88	47.00	1	5,409	0.02%
2021/02/05	4	46.55	7	46.34	46.30	-3	5,374	-0.06%
2021/02/04	5	46.20	3	46.33	46.30	2	5,354	0.04%
2021/02/03	3	46.57	2	46.93	46.30	1	5,347	0.02%
2021/02/02	26	46.44	25	46.32	46.35	1	5,354	0.02%
2021/02/01	6	47.03	2	48.40	46.20	4	5,308	0.08%
2021/01/29	40	53.47	39	52.75	48.70	1	5,169	0.02%
2021/01/28	56	50.09	97.1	51.59	54.10	-41.1	4,456	-0.92%
2021/01/27	22	48.45	7	48.69	49.25	15	3,864	0.39%
2021/01/26	0	0.00	6	47.90	47.20	-6	3,749	-0.16%
2021/01/25	7	46.86	2	47.55	47.65	5	3,727	0.13%
2021/01/22	4	46.93	6	47.97	47.20	-2	3,708	-0.05%
2021/01/21	4	46.29	2	46.15	46.15	2	3,606	0.06%
2021/01/20	8	46.81	6	45.96	45.65	2	3,589	0.06%
2021/01/19	10	48.14	5	47.62	47.65	5	3,550	0.14%
2021/01/18	3	47.70	0	0.00	48.15	3	3,543	0.08%
2021/01/15	4	47.94	3.2	48.43	46.85	0.8	3,464	0.02%
2021/01/14	0	0.00	1	48.15	48.10	-1	3,401	-0.03%
2021/01/13	1	46.80	2	46.45	46.45	-1	3,385	-0.03%
2021/01/12	10	47.30	0	0.00	46.45	10	3,394	0.29%
2021/01/11	5	48.10	0	0.00	47.85	5	3,362	0.15%
2021/01/08	6	48.82	10	49.06	47.50	-4	3,334	-0.12%
2021/01/07	15	48.36	5	48.35	48.30	10	3,254	0.31%
2021/01/06	25	48.90	18	48.10	47.80	7	3,211	0.22%
2021/01/05	3	46.88	2	46.75	46.75	1	3,066	0.03%
2021/01/04	12	47.29	2	46.90	46.90	10	3,049	0.33%
2020/12/31	2	46.90	4	46.70	46.70	-2	3,049	-0.07%
2020/12/30	2	47.00	2	46.55	46.55	0	3,065	0.00%
2020/12/29	2	47.10	3	46.98	46.75	-1	3,084	-0.03%
2020/12/28	5	48.42	3	48.28	47.55	2	3,073	0.07%
2020/12/25	5	47.45	12	47.76	48.00	-7	3,029	-0.23%
2020/12/24	4	46.45	8	47.04	46.65	-4	2,955	-0.14%
2020/12/23	7	46.22	1	46.25	46.00	6	2,947	0.20%
2020/12/22	19	48.23	15	47.80	45.70	4	2,953	0.14%
2020/12/21	2	46.68	12	47.34	48.10	-10	2,689	-0.37%
2020/12/18	2	46.35	3	45.82	45.85	-1	2,605	-0.04%
2020/12/17	2	46.30	4	46.68	46.35	-2	2,616	-0.08%
2020/12/16	5	46.58	1	46.85	46.75	4	2,609	0.15%
2020/12/15	0	0.00	2	45.55	45.00	-2	2,561	-0.08%
2020/12/14	6	47.52	0	0.00	47.20	6	2,534	0.24%
2020/12/11	14	47.56	4	47.70	48.00	10	2,554	0.39%
2020/12/10	5	46.60	12	47.06	47.50	-7	2,338	-0.30%
2020/12/09	3	45.82	0	0.00	45.60	3	2,236	0.13%
2020/12/08	5	45.93	4	46.41	45.90	1	2,288	0.04%
2020/12/07	0	0.00	2	45.80	46.45	-2	2,276	-0.09%
2020/12/04	1	45.30	2	44.70	44.55	-1	2,251	-0.04%
2020/12/03	7	44.99	0	0.00	44.35	7	2,306	0.30%
2020/12/02	1	45.60	1	45.55	45.35	0	2,415	0.00%
2020/12/01	1	45.75	0	0.00	45.80	1	2,491	0.04%
2020/11/30	0	0.00	26	45.40	45.45	-26	2,629	-0.99%
2020/11/27	42	46.99	31	47.36	46.40	11	2,873	0.38%
2020/11/26	3	44.67	7.4	45.44	46.20	-4.4	2,909	-0.15%
2020/11/24	3	42.35	7	41.99	41.80	-4	3,328	-0.12%
2020/11/23	1	42.10	3	42.13	42.15	-2	3,365	-0.06%
2020/11/20	2	43.10	10	42.30	42.50	-8	3,472	-0.23%
2020/11/19	4	42.59	22	43.20	42.95	-18	3,566	-0.50%
2020/11/18	0	0.00	2	42.30	42.55	-2	3,525	-0.06%
2020/11/17	10	41.45	0	0.00	41.30	10	3,537	0.28%
2020/11/13	1	41.05	0	0.00	41.35	1	3,671	0.03%
2020/11/11	20	41.55	0	0.00	41.50	20	4,000	0.50%
2020/11/10	4	42.43	5	42.75	42.30	-1	4,013	-0.02%
2020/11/09	1	40.60	4	41.38	41.75	-3	4,029	-0.07%
2020/11/06	2	40.43	0	0.00	40.35	2	4,062	0.05%
2020/11/05	2	40.90	1	41.10	41.00	1	4,180	0.02%
2020/11/04	0	0.00	3	41.07	41.00	-3	4,382	-0.07%
2020/11/03	2	40.50	2	41.00	40.50	0	4,466	0.00%
2020/10/29	3	40.50	3	41.00	41.30	0	4,687	0.00%
2020/10/27	0	0.00	2	42.95	43.00	-2	4,684	-0.04%
2020/10/26	1	43.30	0	0.00	43.25	1	4,742	0.02%
2020/10/21	13	43.45	0	0.00	43.10	13	4,744	0.27%
2020/10/20	0	0.00	0.2	43.55	43.70	-0.2	4,771	-0.01%
2020/10/16	2	42.40	0	0.00	41.50	2	4,761	0.04%
2020/10/15	2	43.00	0	0.00	42.10	2	4,765	0.04%
2020/10/13	1	41.80	0	0.00	41.80	1	4,847	0.02%
2020/10/08	10	42.70	10	42.05	42.00	0	4,823	0.00%
2020/10/07	2	43.55	0	0.00	42.90	2	4,805	0.04%
2020/10/05	0	0.00	10	43.80	43.90	-10	4,763	-0.21%
2020/09/29	10	42.00	2	42.00	42.30	8	4,779	0.17%
2020/09/28	2	42.70	2	42.15	42.10	0	4,928	0.00%
2020/09/25	1	41.65	9	41.98	41.00	-8	4,907	-0.16%
2020/09/24	8	42.70	1	42.60	42.60	7	4,856	0.14%
2020/09/22	5	42.60	0	0.00	42.65	5	4,798	0.10%
2020/09/21	5	44.70	6	44.81	44.40	-1	4,753	-0.02%
2020/09/18	0	0.00	1	44.50	44.40	-1	4,717	-0.02%
2020/09/17	11	44.25	4	44.21	44.55	7	4,694	0.15%
2020/09/16	8	43.72	6	44.68	44.50	2	4,658	0.04%
2020/09/14	2	42.60	5	40.90	43.20	-3	4,575	-0.07%
2020/09/11	4	43.95	11	43.71	41.80	-7	4,524	-0.15%
2020/09/10	10	44.44	5	44.80	44.10	5	4,443	0.11%
2020/09/09	0	0.00	1	44.35	44.20	-1	4,399	-0.02%
2020/09/08	6	45.56	5	46.16	44.65	1	4,337	0.02%
2020/09/07	41	47.20	30	46.52	44.85	11	4,267	0.26%
2020/09/04	5	46.73	13	46.83	45.60	-8	4,135	-0.19%
2020/09/03	34	48.78	81	48.18	46.90	-47	4,027	-1.17%
2020/09/02	89	48.69	46	48.52	48.80	43	3,867	1.11%
2020/09/01	74	48.84	68	49.54	50.00	6	3,582	0.17%
2020/08/31	74	47.05	66	47.33	47.90	8	3,227	0.25%
2020/08/28	10	43.76	5	43.57	45.50	5	2,841	0.18%
2020/08/27	15	41.93	4	42.08	41.75	11	2,695	0.41%
2020/08/26	5	43.44	16	43.21	42.70	-11	2,649	-0.42%
2020/08/25	5	41.95	3	41.27	42.25	2	2,534	0.08%
2020/08/24	1	39.25	8	39.14	39.50	-7	2,425	-0.29%
2020/08/21	8	38.95	4	39.00	39.05	4	2,401	0.17%
2020/08/20	13	38.27	1	39.40	38.05	12	2,361	0.51%
2020/08/19	22	42.76	29	42.52	40.85	-7	2,286	-0.31%
2020/08/18	27	42.81	26	43.00	42.10	1	2,215	0.05%
2020/08/17	0	0.00	21	42.14	43.10	-21	2,008	-1.05%
2020/08/14	9	39.62	0	0.00	39.20	9	1,881	0.48%
2020/08/13	14	41.60	1	39.65	39.35	13	1,851	0.70%
2020/08/12	2	41.03	10	41.10	41.20	-8	1,776	-0.45%
2020/08/11	2	42.85	3	42.45	42.20	-1	1,720	-0.06%
2020/08/10	3	42.67	12	42.83	43.00	-9	1,591	-0.57%
2020/08/07	12	40.64	4	40.13	39.90	8	1,386	0.58%
2020/08/06	14	39.70	20	38.47	38.55	-6	1,297	-0.46%
2020/08/05	3	38.60	19	38.86	39.40	-16	1,204	-1.33%
2020/08/04	1	36.00	18	35.27	35.85	-17	1,084	-1.57%
2020/08/03	3	35.30	10	34.81	34.80	-7	1,060	-0.66%
2020/07/31	23	34.64	0	0.00	35.20	23	1,066	2.16%
2020/07/30	23	34.90	0	0.00	34.90	23	1,082	2.13%
2020/07/28	1	32.05	0	0.00	31.60	1	1,052	0.10%
2020/07/27	1	33.00	0	0.00	32.95	1	1,042	0.10%
2020/07/24	1	33.65	0	0.00	33.95	1	1,030	0.10%
2020/07/22	0	0.00	1	34.65	34.45	-1	941	-0.11%
2020/07/21	3	34.82	1	35.50	34.45	2	928	0.22%
2020/07/20	1	35.10	1	34.40	34.75	0	915	0.00%
2020/07/17	7	34.38	0	0.00	33.85	7	896	0.78%
2020/07/15	2	33.55	0	0.00	33.10	2	805	0.25%
2020/07/07	12	34.60	4	35.55	33.90	8	720	1.11%
2020/07/06	0	0.00	1	32.45	32.75	-1	561	-0.18%
2020/07/02	1	32.10	0	0.00	32.00	1	560	0.18%
2020/07/01	0	0.00	31	30.85	32.10	-31	554	-5.59%
2020/06/16	1	31.00	0	0.00	31.15	1	541	0.18%
2020/06/15	0	0.00	3	31.00	30.60	-3	549	-0.55%
2020/06/12	1	30.10	0	0.00	30.90	1	555	0.18%
2020/06/11	0	0.00	2	31.40	31.00	-2	555	-0.36%
2020/06/09	0	0.00	4	33.04	32.65	-4	556	-0.72%
2020/06/08	0	0.00	1	33.20	32.95	-1	552	-0.18%
2020/06/05	4	33.83	1	33.65	34.00	3	531	0.56%
2020/06/04	2	32.65	0	0.00	32.80	2	495	0.40%
2020/06/03	5	33.22	1	33.20	33.30	4	472	0.85%
2020/05/22	30	29.45	1	29.45	29.45	29	399	7.26%
2020/05/21	0	0.00	1	30.20	30.15	-1	397	-0.25%
2020/05/12	0	0.00	1	30.40	30.60	-1	383	-0.26%
2020/05/11	1	30.70	0	0.00	30.50	1	376	0.27%
2020/05/07	1	31.50	0	0.00	30.75	1	368	0.27%
2020/05/06	1	30.85	2	31.00	30.80	-1	349	-0.29%
2020/05/05	2	29.50	0	0.00	29.50	2	319	0.63%
2020/03/27	2	20.50	0	0.00	20.10	2	273	0.73%
2020/03/24	0	0.00	2	18.00	18.25	-2	266	-0.75%
2020/03/16	0	0.00	3	20.95	20.40	-3	242	-1.24%
2020/03/02	0	0.00	0	26.70	26.55	0	217	0.00%
2020/02/05	1	28.35	0	0.00	28.65	1	240	0.42%
2020/01/31	0	0.00	2	28.85	28.85	-2	239	-0.84%
2020/01/30	1	28.85	0	0.00	28.55	1	239	0.42%
2020/01/20	0	0.00	1	31.10	31.10	-1	231	-0.43%
2020/01/02	0	0.00	1	30.80	31.05	-1	206	-0.48%
2019/12/10	0	0.00	2	30.85	30.75	-2	198	-1.01%
2019/11/29	0	0.00	1	30.50	30.30	-1	191	-0.52%
2019/11/06	0	0.00	6	29.80	29.90	-6	162	-3.68%
2019/11/05	3	30.20	0	0.00	30.35	3	157	1.90%
2019/11/04	0	0.00	1	30.25	30.20	-1	154	-0.65%
2019/10/24	1	30.35	0	0.00	30.15	1	158	0.63%
2019/10/21	0	0.00	1	29.60	29.80	-1	168	-0.60%
2019/10/09	0	0.00	1	29.65	29.70	-1	170	-0.59%
2019/10/01	0	0.00	1	28.70	28.60	-1	165	-0.60%
2019/09/27	1	28.70	0	0.00	28.60	1	165	0.60%
2019/09/26	1	28.95	0	0.00	28.80	1	170	0.59%
2019/09/23	0	0.00	2	28.35	28.45	-2	174	-1.15%
2019/08/27	0	0.00	0	29.10	28.80	0	189	0.00%
2019/08/26	0	0.00	0	29.40	28.75	0	191	0.00%
2019/08/13	0	0.00	1	28.95	29.00	-1	190	-0.52%
2019/08/12	0	0.00	2	28.80	28.95	-2	194	-1.03%
2019/08/05	0	0.00	2	29.00	28.85	-2	259	-0.77%
2019/07/31	1	29.75	0	0.00	29.70	1	269	0.37%
2019/07/30	0	0.00	1	29.80	29.40	-1	269	-0.37%
2019/07/25	0	0.00	10	32.05	31.95	-10	265	-3.76%
2019/07/22	0	0.00	1	33.00	32.70	-1	253	-0.39%
2019/07/18	1	32.80	0	0.00	33.40	1	272	0.37%
2019/07/09	0	0.00	1	32.80	32.85	-1	291	-0.34%
2019/07/03	1	32.80	0	0.00	32.00	1	310	0.32%
2019/06/17	0	0.00	1	30.00	30.20	-1	347	-0.29%
2019/06/11	0	0.00	0.2	29.15	29.15	-0.2	366	-0.05%
2019/05/13	1	27.80	0	0.00	27.80	1	603	0.17%
2019/05/10	4	31.40	0	0.00	30.85	4	564	0.71%
2019/05/07	0	0.00	4	32.70	32.60	-4	561	-0.71%
2019/04/25	0	0.00	2	33.50	33.70	-2	566	-0.35%
2019/04/19	0	0.00	1	32.35	32.50	-1	536	-0.19%
2019/04/17	2	33.10	0	0.00	33.00	2	535	0.37%
2019/04/16	1	32.65	0	0.00	32.90	1	554	0.18%
2019/04/15	1	32.90	2	32.85	32.65	-1	555	-0.18%
2019/04/09	1	33.80	0	0.00	33.80	1	544	0.18%
2019/03/29	0	0.00	1	33.85	34.05	-1	561	-0.18%
2019/03/26	0	0.00	2	33.50	33.60	-2	603	-0.33%
2019/03/15	0	0.00	1	34.35	34.20	-1	810	-0.12%
2019/03/13	0	0.00	1	34.65	33.90	-1	875	-0.11%
2019/03/12	1	34.90	0	0.00	34.35	1	884	0.11%
2019/03/07	2	34.53	2	34.53	33.95	0	932	0.00%
2019/03/06	0.2	34.80	0	0.00	34.60	0.2	947	0.02%
2019/03/05	2	35.58	0	0.00	35.50	2	941	0.21%
2019/03/04	0	0.00	1	36.30	36.25	-1	960	-0.10%
2019/02/27	1	35.95	0	0.00	36.10	1	953	0.10%
2019/02/26	2	35.70	0	0.00	35.50	2	933	0.21%
2019/02/25	1	35.90	0	0.00	35.80	1	940	0.11%
2019/02/15	0	0.00	5	34.85	34.85	-5	1,011	-0.49%
2019/02/14	9	35.89	1	36.05	35.65	8	1,008	0.79%
2019/02/12	1	33.80	3	33.60	34.00	-2	966	-0.21%
2019/01/29	1	32.50	0	0.00	32.70	1	974	0.10%
2019/01/28	1	33.25	0	0.00	33.20	1	981	0.10%
2019/01/24	0	0.00	2	33.30	33.25	-2	1,005	-0.20%
2019/01/17	1	32.95	0	0.00	32.80	1	1,076	0.09%
2019/01/11	1	32.90	0	0.00	32.85	1	1,108	0.09%
2019/01/08	0	0.00	1	32.95	33.25	-1	1,157	-0.09%
2018/12/26	1	32.55	0	0.00	32.55	1	1,326	0.08%
2018/12/22	0	0.00	6	33.15	33.15	-6	1,377	-0.44%
2018/12/21	6	33.43	0	0.00	33.35	6	1,400	0.43%
2018/12/19	1	33.35	3	33.30	33.30	-2	1,420	-0.14%
2018/12/17	1	35.80	1	34.75	34.40	0	1,498	0.00%
2018/12/14	3	35.40	0	0.00	34.75	3	1,511	0.20%
2018/12/13	3	35.55	3	35.40	35.40	0	1,551	0.00%
2018/12/12	0	0.00	4	35.40	35.40	-4	1,611	-0.25%
2018/12/11	5	35.38	2	35.20	34.90	3	1,658	0.18%
2018/12/10	3	36.13	2	35.50	35.55	1	1,687	0.06%
2018/12/06	0	0.00	2	35.05	33.30	-2	1,759	-0.11%
2018/12/05	1	34.10	0	0.00	34.70	1	1,832	0.05%
2018/12/04	10	35.10	0	0.00	34.05	10	1,894	0.53%
2018/11/30	0	0.00	3	34.18	33.95	-3	2,395	-0.13%
2018/11/27	1	34.30	0	0.00	33.35	1	2,810	0.04%
2018/11/26	0	0.00	1	32.30	32.35	-1	2,947	-0.03%
2018/11/23	2	32.40	0	0.00	32.15	2	3,034	0.07%
2018/11/22	0	0.00	1	32.15	32.15	-1	3,053	-0.03%
2018/11/20	1	33.40	5	33.17	33.25	-4	3,102	-0.13%
2018/11/19	3	32.50	1	31.20	32.50	2	3,125	0.06%
2018/11/16	0	0.00	1	30.40	30.35	-1	3,206	-0.03%
2018/11/14	1	29.90	0	0.00	29.90	1	3,490	0.03%
2018/11/13	3	30.05	1	29.90	30.30	2	3,678	0.05%
2018/11/12	1	29.70	0	0.00	29.60	1	3,932	0.03%
2018/11/09	2	30.48	3	31.60	30.40	-1	3,982	-0.03%
2018/11/08	2	31.90	2	32.15	31.60	0	4,008	0.00%
2018/11/07	4	31.36	0	0.00	31.55	4	4,007	0.10%
2018/11/05	3	31.88	0	0.00	31.75	3	4,022	0.07%
2018/11/02	0	0.00	2	32.10	31.70	-2	4,014	-0.05%
2018/11/01	3	31.30	0	0.00	31.30	3	4,010	0.07%
2018/10/31	0	0.00	3	30.33	30.95	-3	4,001	-0.07%
2018/10/30	0	0.00	3	28.90	29.15	-3	3,987	-0.08%
2018/10/29	1	29.15	0	0.00	29.20	1	4,008	0.02%
2018/10/26	1	29.50	1	29.05	29.05	0	4,041	0.00%
2018/10/25	0	0.00	1	30.55	30.55	-1	4,014	-0.02%
2018/10/22	0	0.00	5	33.30	33.20	-5	3,990	-0.13%
2018/10/19	0	0.00	5	32.30	32.40	-5	3,983	-0.13%
2018/10/18	1	32.90	1	32.80	32.80	0	3,975	0.00%
2018/10/17	2	33.58	2	34.43	32.95	0	3,970	0.00%
2018/10/16	3	33.23	2	33.45	33.70	1	3,946	0.03%
2018/10/12	0	0.00	2	31.90	31.75	-2	3,941	-0.05%
2018/10/11	0	0.00	1	32.50	32.50	-1	3,961	-0.03%
2018/10/09	3	36.38	4	36.00	36.10	-1	3,949	-0.03%
2018/10/05	3	37.63	0	0.00	37.30	3	3,989	0.08%
2018/10/04	2	38.65	0	0.00	38.60	2	3,942	0.05%
2018/10/03	0	0.00	1	38.95	38.90	-1	3,925	-0.03%
2018/10/02	1	39.80	3	40.30	39.80	-2	3,899	-0.05%
2018/10/01	5	38.94	0	0.00	39.30	5	3,850	0.13%
2018/09/28	2	39.35	4	39.29	39.10	-2	3,845	-0.05%
2018/09/27	3	40.47	1	40.60	39.85	2	3,827	0.05%
2018/09/26	3	40.00	1	40.05	40.30	2	3,796	0.05%
2018/09/25	1	40.05	0	0.00	39.95	1	3,778	0.03%
2018/09/21	1	38.20	2	38.55	38.45	-1	3,700	-0.03%
2018/09/20	1	38.00	0	0.00	38.20	1	3,682	0.03%
2018/09/19	2	39.30	0	0.00	38.25	2	3,644	0.05%
2018/09/18	4	39.60	4	39.39	39.00	0	3,597	0.00%
2018/09/17	3	40.97	5	41.02	40.85	-2	3,515	-0.06%
2018/09/14	2	43.43	5	43.28	42.85	-3	3,433	-0.09%
2018/09/13	10	43.05	3	42.75	42.75	7	3,381	0.21%
2018/09/12	8	44.89	8	44.16	44.70	0	3,314	0.00%
2018/09/11	7	43.81	6	44.09	45.00	1	3,213	0.03%
2018/09/10	1	41.45	1	42.20	41.90	0	3,093	0.00%
2018/09/07	3	43.85	2	43.30	43.45	1	3,027	0.03%
2018/09/06	18	45.12	20	45.77	43.95	-2	2,903	-0.07%
2018/09/05	3	44.87	1	45.25	45.00	2	2,531	0.08%
2018/09/04	2	44.98	9	44.81	46.00	-7	2,518	-0.28%
2018/09/03	9	45.23	7	44.39	43.95	2	2,366	0.08%
2018/08/31	3	43.20	2	43.00	43.85	1	2,195	0.05%
2018/08/30	1	42.20	9	42.15	42.35	-8	2,094	-0.38%
2018/08/27	1	39.50	0	0.00	40.25	1	1,993	0.05%
2018/08/24	1	39.90	1	40.05	39.10	0	1,960	0.00%
2018/08/23	4	42.38	16	42.78	41.20	-12	1,910	-0.63%
2018/08/22	8	43.31	8	43.19	42.90	0	1,888	0.00%
2018/08/21	6	43.28	8	43.46	43.55	-2	1,802	-0.11%
2018/08/20	9	42.25	2	41.90	42.05	7	1,618	0.43%
2018/08/17	2	42.00	15	42.26	41.40	-13	1,440	-0.90%
2018/08/16	2	39.10	4	39.88	40.80	-2	1,178	-0.17%
2018/08/15	0	0.00	3	39.13	39.05	-3	1,117	-0.27%
2018/08/13	1	39.00	61	38.26	38.25	-60	1,079	-5.56%
2018/08/09	0	0.00	3	38.55	38.40	-3	1,052	-0.29%
2018/08/07	0	0.00	1	38.40	38.45	-1	1,059	-0.09%
2018/08/03	2	38.65	0	0.00	38.60	2	1,081	0.18%
2018/08/02	0	0.00	3	38.40	38.05	-3	1,065	-0.28%
2018/07/31	2	37.50	0	0.00	37.30	2	1,063	0.19%
2018/07/30	0	0.00	1	37.95	37.50	-1	1,079	-0.09%
2018/07/26	2	37.55	0	0.00	37.45	2	1,087	0.18%
2018/07/19	51	38.70	0	0.00	38.30	51	1,103	4.62%
2018/07/18	0	0.00	51	40.30	40.50	-51	1,100	-4.63%
2018/07/17	1	39.55	0	0.00	39.55	1	1,057	0.09%
2018/07/13	0	0.00	1	39.95	40.25	-1	1,016	-0.10%
2018/07/12	1	38.15	3	38.17	38.35	-2	980	-0.20%
2018/07/10	1	37.45	0	0.00	37.45	1	1,040	0.10%
2018/07/04	0	0.00	2	37.75	37.90	-2	1,116	-0.18%
2018/06/27	1	37.35	0	0.00	37.50	1	1,146	0.09%
2018/06/25	1	37.80	0	0.00	37.80	1	1,164	0.09%
2018/06/22	1	38.10	0	0.00	37.75	1	1,170	0.09%
2018/06/13	0	0.00	1	41.05	40.10	-1	1,218	-0.08%
2018/06/12	53	40.77	6	40.58	40.60	47	1,226	3.83%
2018/06/11	0	0.00	1	39.40	39.40	-1	1,138	-0.09%
2018/06/08	1	39.15	1	39.20	39.20	0	1,259	0.00%
2018/06/07	10	40.55	3	40.50	39.55	7	1,281	0.55%
2018/06/06	3	39.15	1	39.55	39.10	2	1,254	0.16%
2018/06/05	0	0.00	1	38.70	38.70	-1	1,282	-0.08%
2018/06/04	0	0.00	1	38.80	38.65	-1	1,283	-0.08%
2018/05/31	5	39.01	12	38.50	38.25	-7	1,297	-0.54%
2018/05/30	14	38.95	10.3	38.58	39.20	3.8	1,278	0.29%
2018/05/29	1	36.65	0	0.00	36.70	1	1,197	0.08%
2018/05/25	2	37.08	52	36.90	36.90	-50	1,239	-4.03%
2018/05/23	0	0.00	1	37.25	37.25	-1	1,337	-0.07%
2018/05/21	0	0.00	1	37.35	37.90	-1	1,430	-0.07%
2018/05/17	1	37.50	0	0.00	37.45	1	1,462	0.07%
2018/05/16	1	37.35	1	37.60	37.45	0	1,479	0.00%
2018/05/15	3	37.77	0	0.00	37.50	3	1,507	0.20%
2018/05/10	0	0.00	1	38.85	38.85	-1	1,587	-0.06%
2018/05/09	0	0.00	2	39.95	39.25	-2	1,604	-0.12%
2018/05/08	2	39.30	0	0.00	39.25	2	1,660	0.12%
2018/04/30	1	38.80	0	0.00	38.80	1	1,841	0.05%
2018/04/27	0	0.00	1	38.40	38.40	-1	1,919	-0.05%
2018/04/25	2	38.90	0	0.00	38.90	2	2,174	0.09%
2018/04/24	0	0.00	16	38.46	38.65	-16	2,774	-0.57%
2018/04/20	0	0.00	2	41.05	40.65	-2	3,076	-0.07%
2018/04/19	2	41.05	0	0.00	41.00	2	3,071	0.07%
2018/04/18	0	0.00	2	41.40	40.60	-2	3,097	-0.06%
2018/04/17	0	0.00	1	40.85	40.50	-1	3,105	-0.03%
2018/04/16	4	41.91	1	42.50	41.40	3	3,106	0.10%
2018/04/12	2	41.25	1	41.40	41.30	1	3,088	0.03%
2018/04/11	4	42.07	4	42.16	41.35	0	3,096	0.00%
2018/04/10	0	0.00	3	41.68	41.35	-3	3,103	-0.10%
2018/04/09	0	0.00	1	40.85	40.85	-1	3,142	-0.03%
2018/04/03	0	0.00	1	40.00	39.90	-1	3,147	-0.03%
2018/04/02	1	39.40	0	0.00	39.55	1	3,148	0.03%
2018/03/31	0	0.00	1	39.80	39.45	-1	3,164	-0.03%
2018/03/30	1	39.15	0	0.00	39.50	1	3,175	0.03%
2018/03/29	4	39.10	4	39.25	39.15	0	3,210	0.00%
2018/03/28	3	39.88	0	0.00	39.75	3	3,214	0.09%
2018/03/27	1	40.45	1	40.50	40.40	0	3,248	0.00%
2018/03/26	1.1	40.20	1	40.20	40.15	0.1	3,263	0.00%
2018/03/23	4	39.80	0	0.00	39.75	4	3,279	0.12%
2018/03/22	3.2	40.54	1	40.40	40.80	2.2	3,301	0.07%
2018/03/21	1	41.55	0	0.00	41.15	1	3,347	0.03%
2018/03/20	3	41.20	0	0.00	40.95	3	3,378	0.09%
2018/03/19	1	42.30	15	42.30	41.80	-14	3,605	-0.39%
2018/03/16	16	42.59	1	42.60	42.25	15	3,648	0.41%
2018/03/15	1	42.05	0	0.00	42.25	1	3,781	0.03%
2018/03/14	3	42.57	10	42.38	42.40	-7	3,863	-0.18%
2018/03/13	3	41.48	7	41.67	41.30	-4	3,910	-0.10%
2018/03/12	0	0.00	1	41.75	41.30	-1	4,232	-0.02%
2018/03/09	5	41.65	0	0.00	41.60	5	4,269	0.12%
2018/03/08	0	0.00	10	40.40	40.30	-10	4,244	-0.24%
2018/03/07	0	0.00	4	40.46	39.75	-4	4,250	-0.09%
2018/03/06	1	41.05	2	41.30	41.05	-1	4,254	-0.02%
2018/03/05	0	0.00	12	42.00	41.20	-12	4,258	-0.28%
2018/03/01	5	41.90	0	0.00	42.05	5	4,299	0.12%
2018/02/27	3	41.57	1	41.75	41.05	2	4,280	0.05%
2018/02/26	1	41.70	1	42.05	41.70	0	4,283	0.00%
2018/02/23	57	42.49	3	43.08	42.10	54	4,274	1.26%
2018/02/22	2	42.40	4	41.79	41.60	-2	4,244	-0.05%
2018/02/21	0	0.00	2	39.38	39.75	-2	4,195	-0.05%
2018/02/12	0	0.00	1	37.90	37.80	-1	4,185	-0.02%
2018/02/09	1	37.90	0	0.00	37.90	1	4,216	0.02%
2018/02/08	1	37.90	0	0.00	39.00	1	4,233	0.02%
2018/02/07	0	0.00	3	39.10	38.10	-3	4,301	-0.07%
2018/02/06	5	37.94	0	0.00	37.30	5	4,293	0.12%
2018/02/05	0	0.00	3	39.87	40.80	-3	4,239	-0.07%
2018/02/02	0	0.00	1	42.55	41.90	-1	4,255	-0.02%
2018/02/01	1	42.30	0	0.00	42.10	1	4,304	0.02%
2018/01/30	2	41.80	12	42.35	41.80	-10	4,354	-0.23%
2018/01/29	2	42.35	1	42.90	42.20	1	4,369	0.02%
2018/01/26	1	42.10	9	42.09	42.10	-8	4,452	-0.18%
2018/01/24	2	42.78	0	0.00	42.90	2	4,453	0.04%
2018/01/23	3	44.88	2	44.00	43.60	1	4,506	0.02%
2018/01/22	3	45.05	6	45.12	45.10	-3	4,513	-0.07%
2018/01/19	6	43.53	5	43.43	43.10	1	4,447	0.02%
2018/01/18	18	45.65	12	45.40	44.70	6	4,372	0.14%
2018/01/17	2	42.65	14	43.35	44.10	-12	3,819	-0.31%
2018/01/16	0	0.00	1	39.75	40.10	-1	3,550	-0.03%
2018/01/15	1	39.25	2	39.53	39.40	-1	3,586	-0.03%
2018/01/12	1	39.80	1	40.00	39.75	0	3,637	0.00%
2018/01/11	2	38.95	0	0.00	38.65	2	3,763	0.05%
2018/01/10	1	39.30	3	39.23	39.10	-2	3,852	-0.05%
2018/01/09	2	40.05	0	0.00	39.85	2	3,958	0.05%
2018/01/08	0	0.00	7	40.90	39.80	-7	4,004	-0.17%
2018/01/05	3	40.58	0	0.00	40.70	3	4,096	0.07%
2018/01/04	6	40.93	0	0.00	41.10	6	4,174	0.14%
2018/01/03	5	41.08	53	41.10	41.40	-48	4,268	-1.12%
2018/01/02	2	40.50	1	40.10	40.50	1	4,369	0.02%