加百裕 (3323)-元大-汐止券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
25.65
漲跌
▲0.70
漲幅
+2.81%
成交量
397張
產業
上櫃電腦及週邊類股▲0.15%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	24.65	24.55	-5	176	-2.84%
2024/04/22	1	24.55	0	0.00	24.35	1	177	0.56%
2024/04/12	0	26.15	0	0.00	26.05	0	171	0.00%
2024/04/10	0	26.55	0	0.00	26.60	0	170	0.00%
2024/04/08	0	26.73	0	0.00	26.70	0	166	0.00%
2024/04/02	0	0.00	6	26.15	26.45	-6	168	-3.57%
2024/03/29	0	25.90	0	0.00	25.80	0	167	0.00%
2024/03/27	2	26.25	0	0.00	25.90	2	165	1.21%
2024/03/26	4	26.48	0	0.00	26.25	4	165	2.42%
2024/03/22	0	25.63	0	0.00	25.55	0	159	0.00%
2024/03/18	2	25.33	0	0.00	25.20	2	157	1.27%
2024/03/13	0	0.00	0	27.00	26.70	0	148	0.00%
2024/03/11	0	26.45	0	0.00	26.10	0	153	0.03%
2024/03/08	2	26.35	0	0.00	26.00	2	153	1.30%
2024/03/07	2	26.60	0	0.00	26.55	2	149	1.33%
2024/03/06	1	27.05	0	0.00	27.05	1	149	0.67%
2024/02/21	0	0.00	1	28.00	28.00	-1	156	-0.64%
2024/02/19	1	27.75	0	0.00	27.80	1	156	0.64%
2024/02/15	1.6	26.89	0	0.00	26.45	1.6	152	1.05%
2024/02/05	1	26.91	0	0.00	26.95	1	149	0.70%
2024/02/01	1	27.70	0	0.00	27.80	1	141	0.70%
2024/01/22	0	0.00	3	28.10	28.10	-3	139	-2.16%
2024/01/10	0	0.00	1	28.60	29.00	-1	146	-0.68%
2024/01/09	0.1	29.10	0	0.00	29.10	0.1	146	0.07%
2023/12/04	0	0.00	1	29.70	29.60	-1	247	-0.40%
2023/11/24	0	0.00	10	29.30	29.50	-10	252	-3.97%
2023/11/17	0	28.80	0	0.00	28.75	0	249	0.02%
2023/11/09	8	28.41	2	28.40	28.30	6	267	2.24%
2023/11/02	0.3	28.35	0	0.00	28.45	0.3	340	0.09%
2023/10/25	0.1	28.60	0	0.00	28.50	0.1	358	0.01%
2023/10/24	2	28.05	0	0.00	28.10	2	359	0.56%
2023/09/22	0	0.00	5	29.10	29.35	-5	375	-1.33%
2023/09/20	2	29.90	0	0.00	29.75	2	368	0.54%
2023/09/15	0	0.00	1	30.45	30.35	-1	363	-0.28%
2023/09/11	6	31.44	0	0.00	31.25	6	351	1.71%
2023/09/05	0	0.00	1	30.10	30.00	-1	318	-0.31%
2023/09/01	2.2	30.00	0	0.00	30.20	2.2	328	0.67%
2023/08/31	1	29.90	0	0.00	29.90	1	334	0.30%
2023/08/22	1	29.70	0	0.00	29.60	1	436	0.23%
2023/08/21	3	30.05	0	0.00	30.10	3	433	0.69%
2023/08/18	1	30.75	0	0.00	30.60	1	431	0.23%
2023/08/11	0.2	33.60	0	0.00	33.10	0.2	417	0.05%
2023/08/09	2	34.03	0	0.00	33.75	2	401	0.50%
2023/08/07	0	0.00	1	33.40	33.40	-1	352	-0.28%
2023/08/02	2	31.30	0	0.00	31.40	2	339	0.59%
2023/07/27	1	30.85	0	0.00	31.50	1	344	0.29%
2023/07/26	1	31.30	0	0.00	31.00	1	345	0.29%
2023/07/18	0	0.00	6	33.45	32.70	-6	341	-1.75%
2023/07/06	0	0.00	1	35.00	35.05	-1	378	-0.26%
2023/06/15	1	35.80	0	0.00	36.00	1	355	0.28%
2023/06/08	1	35.65	0	0.00	35.60	1	334	0.30%
2023/06/01	0	0.00	1	35.65	36.15	-1	307	-0.33%
2023/05/30	2	35.15	2	34.70	34.70	0	288	0.00%
2023/05/29	0	0.00	2	33.05	33.05	-2	232	-0.86%
2023/05/19	0	0.00	0	32.65	32.65	0	237	-0.02%
2023/04/19	1	35.30	0	0.00	35.05	1	232	0.43%
2023/04/14	1	35.45	0	0.00	35.50	1	216	0.46%
2023/04/11	0	34.55	0	0.00	34.30	0	177	0.00%
2023/03/21	0	35.00	0	0.00	33.65	0	166	0.00%
2023/03/09	1	35.65	5	36.40	35.50	-4	184	-2.16%
2023/03/02	5	35.15	0	0.00	35.40	5	171	2.92%
2023/02/06	0	0.00	1	35.15	34.70	-1	255	-0.39%
2023/02/02	0	0.00	1	34.90	35.40	-1	250	-0.40%
2023/02/01	0	0.00	1	34.00	34.10	-1	239	-0.42%
2023/01/06	0	0.00	3	33.45	33.55	-3	245	-1.22%
2023/01/05	3	33.65	1	33.40	33.55	2	249	0.80%
2023/01/03	1	33.80	0	0.00	33.60	1	253	0.39%
2022/12/27	0	0.00	1	33.20	33.05	-1	258	-0.39%
2022/12/26	1	33.30	2	33.15	33.10	-1	258	-0.39%
2022/12/20	0	0.00	2	33.45	33.35	-2	263	-0.76%
2022/12/07	0	0.00	2	34.10	34.10	-2	309	-0.65%
2022/11/10	0	0.00	1	35.35	34.90	-1	276	-0.36%
2022/11/09	1	35.90	0	0.00	35.80	1	268	0.37%
2022/11/08	3	35.10	0	0.00	33.70	3	234	1.28%
2022/11/07	0	0.00	2	33.90	34.30	-2	212	-0.94%
2022/11/03	1	30.90	0	0.00	31.20	1	201	0.50%
2022/10/27	0	0.00	2	29.75	30.00	-2	206	-0.97%
2022/10/26	1	29.40	0	0.00	29.30	1	205	0.49%
2022/10/18	0	0.00	1	30.90	30.95	-1	199	-0.50%
2022/10/13	1	29.50	0	0.00	28.45	1	207	0.48%
2022/10/06	1	32.80	0	0.00	32.70	1	202	0.49%
2022/10/05	0	0.00	1	34.00	33.40	-1	201	-0.50%
2022/10/04	1	33.10	0	0.00	33.10	1	201	0.50%
2022/09/19	1	37.20	0	0.00	35.95	1	215	0.47%
2022/09/16	0	0.00	1	36.85	36.90	-1	190	-0.52%
2022/09/15	0	0.00	2	35.45	35.55	-2	181	-1.10%
2022/09/14	0	0.00	1	35.00	35.20	-1	180	-0.55%
2022/09/13	2	35.20	0	0.00	35.20	2	184	1.08%
2022/09/12	0	0.00	1	35.00	34.90	-1	188	-0.53%
2022/09/06	1	35.30	1	34.60	34.55	0	195	0.00%
2022/09/02	1	34.40	0	0.00	34.85	1	236	0.42%
2022/09/01	1	35.50	3	34.70	34.95	-2	243	-0.82%
2022/08/26	2	36.58	2	36.40	36.15	0	249	0.00%
2022/08/15	0	0.00	1	34.40	34.15	-1	241	-0.41%
2022/08/10	4	34.04	1	34.40	34.00	3	240	1.25%
2022/07/22	0	0.00	4	32.25	32.20	-4	235	-1.70%
2022/07/21	1	34.20	0	0.00	34.20	1	237	0.42%
2022/07/13	2	32.90	0	0.00	32.80	2	240	0.83%
2022/06/27	4	34.75	0	0.00	34.80	4	280	1.43%
2022/06/21	1	35.50	0	0.00	35.45	1	320	0.31%
2022/06/20	1	36.00	0	0.00	35.30	1	323	0.31%
2022/06/16	1	37.20	0	0.00	36.35	1	316	0.32%
2022/06/14	2	36.93	0	0.00	37.30	2	316	0.63%
2022/06/13	0	0.00	1	38.70	38.30	-1	309	-0.32%
2022/06/08	1	37.75	1	37.55	37.70	0	263	0.00%
2022/06/07	0	37.20	0	0.00	36.90	0	261	0.01%
2022/06/02	0	37.89	0	0.00	37.85	0	268	0.02%
2022/06/01	1	37.80	0	37.80	37.75	1	274	0.36%
2022/05/30	1	36.90	0	0.00	37.00	1	277	0.36%
2022/04/27	0	36.45	0	0.00	36.80	0	329	0.00%
2022/04/25	1	38.15	0	0.00	37.85	1	330	0.30%
2022/04/19	1	38.90	0	0.00	38.85	1	339	0.29%
2022/04/11	0	39.85	0	0.00	39.00	0	427	0.00%
2022/04/08	0	40.10	0	0.00	39.85	0	441	0.00%
2022/04/07	2	40.05	0	0.00	39.70	2	447	0.45%
2022/04/06	1	40.95	0	0.00	40.90	1	442	0.23%
2022/04/01	1	41.70	0	0.00	41.50	1	440	0.23%
2022/03/31	3	40.90	2	41.20	41.55	1	422	0.24%
2022/03/28	0	40.20	0	0.00	40.20	0	438	0.00%
2022/03/25	2	40.98	4	41.29	40.85	-2	435	-0.46%
2022/03/24	1	41.85	0	0.00	41.75	1	432	0.23%
2022/03/17	0	0.00	1	39.95	40.00	-1	413	-0.24%
2022/03/15	1	39.35	0	0.00	39.45	1	424	0.24%
2022/02/24	1	40.15	0	0.00	39.55	1	509	0.20%
2022/02/10	0	0.00	4	40.90	40.95	-4	694	-0.58%
2022/01/26	0	0.00	1	39.45	39.50	-1	769	-0.13%
2022/01/25	1	39.20	0	0.00	39.20	1	850	0.12%
2022/01/24	2	39.25	0	0.00	39.55	2	897	0.22%
2022/01/21	1	40.00	0	0.00	40.00	1	1,018	0.10%
2022/01/14	3	40.50	0	0.00	40.00	3	1,605	0.19%
2022/01/13	1	41.00	0	0.00	40.95	1	1,607	0.06%
2022/01/07	3	42.07	0	0.00	42.15	3	1,655	0.18%
2022/01/03	1	43.40	6	43.45	43.30	-5	1,699	-0.29%
2021/12/30	0	0.00	3	42.60	42.75	-3	1,769	-0.17%
2021/12/17	0	0.00	1	41.50	41.10	-1	1,846	-0.05%
2021/12/16	1	41.70	0	0.00	41.75	1	1,844	0.05%
2021/12/14	1	41.20	0	0.00	41.15	1	1,847	0.05%
2021/12/13	0	0.00	1	42.20	42.20	-1	1,844	-0.05%
2021/12/09	1	43.15	0	0.00	42.90	1	1,849	0.05%
2021/12/01	0	0.00	1	43.10	43.10	-1	1,895	-0.05%
2021/11/30	0	0.00	2	42.35	42.60	-2	1,898	-0.11%
2021/11/29	0	0.00	6	41.00	40.90	-6	1,898	-0.32%
2021/11/26	2.5	41.53	0	0.00	40.90	2.5	1,896	0.13%
2021/11/24	2	42.20	1	41.90	42.30	1	1,888	0.05%
2021/11/23	1	42.45	0	0.00	42.10	1	1,891	0.05%
2021/11/19	4	43.36	1	44.20	43.05	3	1,884	0.16%
2021/11/18	1	43.90	0	0.00	43.85	1	1,839	0.05%
2021/11/17	0	0.00	2	42.68	42.40	-2	1,810	-0.11%
2021/11/16	1	43.00	3	43.40	42.85	-2	1,811	-0.11%
2021/11/12	1	42.15	6	42.24	41.95	-5	1,802	-0.28%
2021/11/11	1	42.20	6	42.73	42.20	-5	1,808	-0.28%
2021/11/10	2	41.95	7	42.03	41.95	-5	1,811	-0.28%
2021/11/09	5	41.90	1	42.05	41.50	4	1,820	0.22%
2021/11/08	5	42.67	3	42.60	42.00	2	1,812	0.11%
2021/11/05	2	43.30	0	0.00	43.35	2	1,815	0.11%
2021/11/04	6	44.56	2	44.63	44.00	4	1,837	0.22%
2021/11/03	2	44.88	2	44.68	44.85	0	1,860	0.00%
2021/11/02	8.5	46.41	5	45.53	44.55	3.5	1,924	0.18%
2021/11/01	7	46.56	3	46.57	47.05	4	1,868	0.21%
2021/10/29	6	46.93	8	47.19	46.35	-2	1,850	-0.11%
2021/10/28	9	45.73	3	46.07	45.60	6	1,823	0.33%
2021/10/27	8	46.59	7	46.74	46.95	1	1,831	0.05%
2021/10/26	28	46.18	25	46.37	45.95	3	1,743	0.17%
2021/10/25	8	43.33	3	44.95	44.75	5	1,511	0.33%
2021/10/19	0	0.00	2	40.45	40.80	-2	1,410	-0.14%
2021/10/18	1	39.05	1	39.20	39.90	0	1,462	0.00%
2021/10/14	1	38.90	0	0.00	39.15	1	1,648	0.06%
2021/10/13	3	39.83	1	39.55	39.20	2	1,774	0.11%
2021/10/12	1	40.20	0	0.00	40.35	1	1,838	0.05%
2021/10/07	6	38.49	5	38.71	39.30	1	1,957	0.05%
2021/10/06	0	0.00	5	38.22	38.55	-5	2,223	-0.22%
2021/10/05	1	35.15	0	0.00	35.35	1	2,489	0.04%
2021/09/29	1	35.00	0	0.00	35.05	1	2,956	0.03%
2021/09/28	2	35.85	0	0.00	35.80	2	3,075	0.07%
2021/09/07	4	35.64	2	37.90	35.30	2	3,238	0.06%
2021/09/06	2	38.50	0	0.00	38.40	2	3,194	0.06%
2021/09/03	0	0.00	2	39.70	39.35	-2	3,185	-0.06%
2021/09/02	2	40.50	0	0.00	39.85	2	3,177	0.06%
2021/08/31	1	39.80	0	0.00	39.75	1	3,157	0.03%
2021/08/23	0	0.00	1	39.95	39.90	-1	3,151	-0.03%
2021/08/20	1	38.40	1	38.40	38.30	0	3,144	0.00%
2021/08/19	2	39.23	0	0.00	38.80	2	3,134	0.06%
2021/08/17	0	0.00	1	39.05	38.80	-1	3,119	-0.03%
2021/08/16	3	39.00	3	39.97	40.05	0	3,113	0.00%
2021/08/13	2	41.13	0	0.00	40.60	2	3,103	0.06%
2021/08/12	1	41.85	0	0.00	42.00	1	3,090	0.03%
2021/08/11	0	0.00	1	41.35	41.35	-1	3,087	-0.03%
2021/08/10	2	43.08	5.1	42.40	42.25	-3.1	3,076	-0.10%
2021/08/09	2	44.55	5	44.59	43.45	-3	3,058	-0.10%
2021/08/06	4	45.83	2	45.80	45.65	2	3,027	0.07%
2021/08/04	2	50.65	2	50.80	51.00	0	2,965	0.00%
2021/08/03	9	51.22	1	51.60	51.60	8	2,959	0.27%
2021/08/02	6	47.69	10	49.41	49.70	-4	2,871	-0.14%
2021/07/29	1	47.40	0	0.00	47.75	1	2,858	0.03%
2021/07/28	1	49.05	0	0.00	49.25	1	2,857	0.04%
2021/07/27	5	51.00	5	50.10	50.00	0	2,862	0.00%
2021/07/26	2	51.70	0	0.00	51.50	2	2,864	0.07%
2021/07/23	5	50.60	0	0.00	50.60	5	2,863	0.17%
2021/07/22	3.1	49.85	1	50.50	49.90	2.1	2,991	0.07%
2021/07/21	8	52.11	10	52.08	51.30	-2	2,966	-0.07%
2021/07/20	6	50.25	11	50.25	49.80	-5	2,916	-0.17%
2021/07/19	6	53.70	0	0.00	53.10	6	2,800	0.21%
2021/07/16	6	59.92	1	59.50	59.00	5	2,694	0.19%
2021/07/15	8	58.91	7	59.54	59.90	1	2,630	0.04%
2021/07/14	2	57.50	3	58.47	58.10	-1	2,549	-0.04%
2021/07/13	12	61.98	9	61.37	60.30	3	2,467	0.12%
2021/07/12	3	59.70	5	60.96	62.20	-2	2,129	-0.09%
2021/07/09	1	56.40	4	56.53	56.60	-3	1,790	-0.17%
2021/07/08	0	0.00	4	55.13	55.60	-4	1,611	-0.25%
2021/07/07	0	0.00	2	53.95	52.90	-2	1,554	-0.13%
2021/07/06	7	53.66	4	53.53	53.90	3	1,564	0.19%
2021/07/05	5	52.78	36	52.87	53.50	-31	1,550	-2.00%
2021/07/02	3	50.30	1	50.10	50.00	2	1,462	0.14%
2021/06/30	3	49.80	2	50.00	49.80	1	1,533	0.07%
2021/06/29	2	48.98	0	0.00	49.10	2	1,508	0.13%
2021/06/24	0	0.00	2	47.20	47.50	-2	1,514	-0.13%
2021/06/22	0	0.00	5	44.60	44.45	-5	1,652	-0.30%
2021/06/16	5	45.57	0	0.00	45.25	5	1,862	0.27%
2021/05/18	0	0.00	1	41.65	41.70	-1	3,748	-0.03%
2021/05/14	1	41.50	0	0.00	41.65	1	3,777	0.03%
2021/05/13	1	41.00	0	0.00	41.10	1	3,789	0.03%
2021/05/12	0	0.00	1	40.50	41.35	-1	3,825	-0.03%
2021/05/11	2	45.88	0	0.00	44.95	2	3,860	0.05%
2021/05/07	1	47.10	1	47.20	48.20	0	4,695	0.00%
2021/05/06	0	0.00	1	47.15	47.10	-1	5,281	-0.02%
2021/05/05	0	0.00	1	49.85	49.35	-1	5,364	-0.02%
2021/05/04	1	48.10	0	0.00	49.50	1	5,383	0.02%
2021/05/03	1	50.60	3	50.50	50.60	-2	5,369	-0.04%
2021/04/29	2	53.15	0	0.00	53.00	2	5,449	0.04%
2021/04/28	6	53.58	8	55.65	53.50	-2	5,456	-0.04%
2021/04/27	5	53.40	2	54.20	54.20	3	5,339	0.06%
2021/04/26	0	0.00	1	53.30	53.40	-1	5,329	-0.02%
2021/04/22	0	0.00	1	53.00	51.40	-1	5,444	-0.02%
2021/04/21	0	0.00	2	53.50	53.40	-2	5,474	-0.04%
2021/04/19	2	52.35	0	0.00	52.50	2	5,491	0.04%
2021/04/16	0	0.00	1	52.60	52.20	-1	5,512	-0.02%
2021/04/14	2	51.80	2	51.05	51.20	0	5,635	0.00%
2021/04/13	8	54.25	10	53.68	52.10	-2	5,751	-0.03%
2021/04/12	8	54.85	4	54.60	54.30	4	5,722	0.07%
2021/04/09	2	54.35	1	54.40	54.00	1	5,678	0.02%
2021/04/08	2	54.00	1	53.90	53.70	1	5,623	0.02%
2021/04/07	1	54.10	4	53.65	54.10	-3	5,604	-0.05%
2021/04/01	2	51.90	4	51.70	51.70	-2	5,581	-0.04%
2021/03/31	1	51.70	0	0.00	51.90	1	5,647	0.02%
2021/03/29	2	51.10	2	51.90	51.30	0	5,688	0.00%
2021/03/26	2	50.15	2	50.25	51.30	0	5,934	0.00%
2021/03/25	1	53.30	0	0.00	53.10	1	5,912	0.02%
2021/03/24	0	0.00	3	53.27	53.10	-3	5,918	-0.05%
2021/03/23	2	52.75	4	52.73	52.60	-2	5,938	-0.03%
2021/03/22	3	54.57	21	54.33	53.70	-18	5,954	-0.30%
2021/03/19	6	54.50	9	54.33	54.20	-3	5,932	-0.05%
2021/03/18	3	55.10	4	54.70	55.10	-1	5,917	-0.02%
2021/03/17	8	54.04	0	0.00	54.00	8	6,080	0.13%
2021/03/16	8	53.36	2	53.25	53.00	6	6,177	0.10%
2021/03/15	16	54.41	11	54.20	54.40	5	6,115	0.08%
2021/03/12	11	55.82	16	55.63	56.30	-5	6,010	-0.08%
2021/03/11	11	53.42	6	53.35	54.10	5	5,761	0.09%
2021/03/10	10	53.00	11.3	53.48	53.30	-1.3	5,629	-0.02%
2021/03/09	2	52.65	1	52.40	52.10	1	5,481	0.02%
2021/03/08	6	52.50	4.1	52.30	52.80	1.9	5,370	0.04%
2021/03/05	0	0.00	1	49.90	49.55	-1	5,185	-0.02%
2021/03/04	0.1	50.10	0	0.00	50.40	0.1	5,232	0.00%
2021/03/03	0.1	50.20	0	0.00	50.10	0.1	5,562	0.00%
2021/03/02	0	0.00	4	52.18	50.10	-4	5,704	-0.07%
2021/02/26	0	0.00	4	51.23	51.00	-4	5,654	-0.07%
2021/02/25	0	0.00	1	51.10	51.80	-1	5,621	-0.02%
2021/02/24	1	51.60	0	0.00	50.50	1	5,586	0.02%
2021/02/23	1	50.70	2	50.50	50.70	-1	5,540	-0.02%
2021/02/22	3	49.93	4	50.48	50.70	-1	5,541	-0.02%
2021/02/19	2	48.65	1	48.68	49.20	1	5,493	0.02%
2021/02/18	2	48.00	2	48.08	48.50	0	5,452	0.00%
2021/02/17	0	47.20	2	46.85	47.00	-2	5,409	-0.04%
2021/02/05	1	46.45	0	0.00	46.30	1	5,374	0.02%
2021/02/04	6	46.46	13	46.17	46.30	-7	5,354	-0.13%
2021/02/03	19	46.62	6	46.81	46.30	13	5,347	0.24%
2021/02/02	3	46.30	1	46.60	46.35	2	5,354	0.04%
2021/02/01	8	47.73	12	47.20	46.20	-4	5,308	-0.08%
2021/01/29	32	52.00	38	52.22	48.70	-6	5,169	-0.12%
2021/01/28	10	50.72	18.1	52.38	54.10	-8.1	4,456	-0.18%
2021/01/27	0	0.00	2	48.48	49.25	-2	3,864	-0.05%
2021/01/26	0	0.00	7	48.05	47.20	-7	3,749	-0.19%
2021/01/25	2	46.95	2	47.60	47.65	0	3,727	0.00%
2021/01/22	12	47.90	5	48.20	47.20	7	3,708	0.19%
2021/01/20	0	0.00	1	46.00	45.65	-1	3,589	-0.03%
2021/01/19	1	48.50	0	0.00	47.65	1	3,550	0.03%
2021/01/18	5	47.44	1	47.05	48.15	4	3,543	0.11%
2021/01/14	0	0.00	2	48.00	48.10	-2	3,401	-0.06%
2021/01/08	8	49.08	7	48.43	47.50	1	3,334	0.03%
2021/01/07	0	0.00	8	48.57	48.30	-8	3,254	-0.25%
2021/01/06	6	48.56	9	48.76	47.80	-3	3,211	-0.09%
2021/01/04	0	0.00	3	46.95	46.90	-3	3,049	-0.10%
2020/12/30	4	47.13	8	46.97	46.55	-4	3,065	-0.13%
2020/12/29	5	46.89	2	46.75	46.75	3	3,084	0.10%
2020/12/28	4	47.99	6	48.08	47.55	-2	3,073	-0.07%
2020/12/25	3	47.58	5	47.93	48.00	-2	3,029	-0.07%
2020/12/24	0	0.00	5	46.65	46.65	-5	2,955	-0.17%
2020/12/23	4	46.29	11	46.21	46.00	-7	2,947	-0.24%
2020/12/22	33	47.89	19	49.07	45.70	14	2,953	0.47%
2020/12/21	4.1	45.50	13	46.84	48.10	-8.9	2,689	-0.33%
2020/12/18	1	46.05	1	46.35	45.85	0	2,605	0.00%
2020/12/17	1	46.95	0	0.00	46.35	1	2,616	0.04%
2020/12/16	2	46.78	11	46.50	46.75	-9	2,609	-0.34%
2020/12/15	12	45.90	0	0.00	45.00	12	2,561	0.47%
2020/12/14	1	47.20	16	47.33	47.20	-15	2,534	-0.59%
2020/12/11	26	47.76	16	47.63	48.00	10	2,554	0.39%
2020/12/10	8	46.61	22	47.33	47.50	-14	2,338	-0.60%
2020/12/09	0	0.00	1	45.50	45.60	-1	2,236	-0.04%
2020/12/08	6	46.20	1	46.10	45.90	5	2,288	0.22%
2020/12/07	1	46.30	0	0.00	46.45	1	2,276	0.04%
2020/12/03	1	45.15	0	0.00	44.35	1	2,306	0.04%
2020/12/02	11	46.59	1	46.00	45.35	10	2,415	0.41%
2020/11/30	2	45.70	11	45.59	45.45	-9	2,629	-0.34%
2020/11/27	25	47.05	2	46.53	46.40	23	2,873	0.80%
2020/11/26	0	0.00	18	45.76	46.20	-18	2,909	-0.62%
2020/11/25	1	42.20	2	42.38	42.00	-1	3,130	-0.03%
2020/11/24	0	0.00	5	42.02	41.80	-5	3,328	-0.15%
2020/11/23	1	42.15	1	42.75	42.15	0	3,365	0.00%
2020/11/20	4	42.26	0	0.00	42.50	4	3,472	0.12%
2020/11/19	2	43.28	7	43.26	42.95	-5	3,566	-0.14%
2020/11/18	1	41.80	2	42.05	42.55	-1	3,525	-0.03%
2020/11/13	0	0.00	1	40.85	41.35	-1	3,671	-0.03%
2020/11/11	0	0.00	2	41.60	41.50	-2	4,000	-0.05%
2020/11/10	3	42.57	0	0.00	42.30	3	4,013	0.07%
2020/11/03	6	41.10	0	0.00	40.50	6	4,466	0.13%
2020/10/28	0	0.00	1	41.95	41.90	-1	4,687	-0.02%
2020/10/26	0	0.00	7	44.00	43.25	-7	4,742	-0.15%
2020/10/22	0	0.00	9	42.65	42.80	-9	4,742	-0.19%
2020/10/20	3	42.93	2	43.55	43.70	1	4,771	0.02%
2020/10/19	1	42.20	0	0.00	42.25	1	4,756	0.02%
2020/10/16	1	41.55	0	0.00	41.50	1	4,761	0.02%
2020/10/15	1	42.25	6	42.30	42.10	-5	4,765	-0.10%
2020/10/08	7	42.44	0	0.00	42.00	7	4,823	0.15%
2020/10/07	12	43.08	0	0.00	42.90	12	4,805	0.25%
2020/10/06	2	44.15	1	44.30	44.20	1	4,780	0.02%
2020/09/30	3	42.92	0.1	43.00	42.85	2.9	4,759	0.06%
2020/09/25	3	41.93	0	0.00	41.00	3	4,907	0.06%
2020/09/24	0	0.00	3	42.80	42.60	-3	4,856	-0.06%
2020/09/22	1	43.15	1	42.25	42.65	0	4,798	0.00%
2020/09/21	3	44.45	7	44.60	44.40	-4	4,753	-0.08%
2020/09/17	14	44.37	13	44.23	44.55	1	4,694	0.02%
2020/09/16	2	44.55	1	44.75	44.50	1	4,658	0.02%
2020/09/15	5	43.30	0	0.00	43.25	5	4,596	0.11%
2020/09/14	9	41.19	11	41.78	43.20	-2	4,575	-0.04%
2020/09/11	14	42.99	15	42.35	41.80	-1	4,524	-0.02%
2020/09/10	4	44.30	1	44.80	44.10	3	4,443	0.07%
2020/09/08	11	44.70	50	45.38	44.65	-39	4,337	-0.90%
2020/09/07	10	46.78	10	46.62	44.85	0	4,267	0.00%
2020/09/04	16	46.94	3	46.42	45.60	13	4,135	0.31%
2020/09/03	10	48.29	20	48.01	46.90	-10	4,027	-0.25%
2020/09/02	53	48.70	16	48.54	48.80	37	3,867	0.96%
2020/09/01	14	49.04	39	49.36	50.00	-25	3,582	-0.70%
2020/08/31	60	47.36	29	47.15	47.90	31	3,227	0.96%
2020/08/28	8	43.94	8	44.13	45.50	0	2,841	0.00%
2020/08/27	3	43.05	0	0.00	41.75	3	2,695	0.11%
2020/08/26	3	42.25	3	42.25	42.70	0	2,649	0.00%
2020/08/25	0	0.00	3	42.35	42.25	-3	2,534	-0.12%
2020/08/21	1	38.75	1	39.20	39.05	0	2,401	0.00%
2020/08/20	0	0.00	5	39.64	38.05	-5	2,361	-0.21%
2020/08/19	2	41.78	2	41.90	40.85	0	2,286	0.00%
2020/08/18	67	43.07	53	43.47	42.10	14	2,215	0.63%
2020/08/17	0	0.00	1	43.10	43.10	-1	2,008	-0.05%
2020/08/12	1	41.10	5	41.25	41.20	-4	1,776	-0.23%
2020/08/10	112	42.54	193	43.11	43.00	-81	1,591	-5.09%	大買/大賣/
2020/08/07	0	0.00	6	40.13	39.90	-6	1,386	-0.43%
2020/08/06	17	39.46	8	39.24	38.55	9	1,297	0.69%
2020/08/05	3	37.63	29	38.79	39.40	-26	1,204	-2.16%
2020/08/04	0	0.00	16	35.13	35.85	-16	1,084	-1.48%
2020/08/03	1	34.70	0	0.00	34.80	1	1,060	0.09%
2020/07/31	17	34.50	5	35.04	35.20	12	1,066	1.13%
2020/07/30	4	34.85	10	34.84	34.90	-6	1,082	-0.55%
2020/07/29	10	34.15	5	34.50	34.30	5	1,057	0.47%
2020/07/28	13	32.10	0	0.00	31.60	13	1,052	1.24%
2020/07/27	20	33.29	5	33.30	32.95	15	1,042	1.44%
2020/07/24	12	34.87	6	34.99	33.95	6	1,030	0.58%
2020/07/23	10	34.05	0	0.00	33.75	10	956	1.04%
2020/07/22	3	34.47	18	34.45	34.45	-15	941	-1.59%
2020/07/21	28	34.66	12	34.97	34.45	16	928	1.72%
2020/07/20	0	0.00	38	34.75	34.75	-38	915	-4.15%
2020/07/17	29	34.90	64	34.46	33.85	-35	896	-3.90%
2020/07/16	0	0.00	1	33.70	33.65	-1	810	-0.12%
2020/07/14	1	33.30	0	0.00	33.30	1	801	0.12%
2020/07/10	1	34.30	79	32.73	32.20	-78	787	-9.90%
2020/07/09	3	34.37	0	0.00	34.25	3	770	0.39%
2020/07/08	23	34.72	5	34.42	34.55	18	754	2.39%
2020/07/07	169	34.83	8	35.77	33.90	161	720	22.34%	大買/鉅額交易
2020/07/03	30	32.14	0	0.00	31.75	30	561	5.34%
2020/07/01	0	0.00	10	32.20	32.10	-10	554	-1.80%
2020/06/18	10	30.35	0	0.00	30.40	10	546	1.83%
2020/06/09	0	0.00	2	32.60	32.65	-2	556	-0.36%
2020/06/08	1	33.80	0	0.00	32.95	1	552	0.18%
2020/06/05	0	0.00	6	33.85	34.00	-6	531	-1.13%
2020/06/04	1	32.30	9	32.56	32.80	-8	495	-1.61%
2020/06/03	2	32.88	5	33.14	33.30	-3	472	-0.64%
2020/05/28	6	29.87	0	0.00	29.15	6	400	1.50%
2020/05/06	0	0.00	1	31.00	30.80	-1	349	-0.29%
2020/05/05	5	29.85	10	30.85	29.50	-5	319	-1.56%
2020/05/04	1	30.35	11	30.43	30.60	-10	277	-3.60%
2020/04/08	4	24.05	0	0.00	23.90	4	281	1.42%
2020/04/07	0	0.00	2	22.63	23.10	-2	273	-0.73%
2020/03/20	6	18.58	0	0.00	18.30	6	264	2.27%
2020/03/13	0	0.00	7	21.64	21.90	-7	239	-2.93%
2020/03/12	3	24.60	0	0.00	24.00	3	230	1.30%
2020/03/09	0	0.00	8	26.28	26.25	-8	220	-3.64%
2020/03/03	0	0.00	5	26.80	26.90	-5	215	-2.31%
2020/03/02	2	26.60	0	0.00	26.55	2	217	0.92%
2020/02/27	2	27.40	3	27.30	27.25	-1	218	-0.46%
2020/01/30	3	29.32	0	0.00	28.55	3	239	1.25%
2020/01/20	2	30.50	2	30.80	31.10	0	231	0.00%
2020/01/17	0	0.00	1	30.00	30.05	-1	214	-0.47%
2020/01/09	1	29.65	0	0.00	29.55	1	211	0.47%
2020/01/02	0	0.00	5	30.90	31.05	-5	206	-2.42%
2019/12/25	7	30.99	0	0.00	30.85	7	213	3.28%
2019/12/16	14	30.30	0	0.00	30.35	14	204	6.83%
2019/11/29	1	30.40	0	0.00	30.30	1	191	0.52%
2019/11/25	2	30.35	0	0.00	30.30	2	179	1.12%
2019/11/21	1	30.10	0	0.00	30.20	1	177	0.56%
2019/11/11	0	0.00	2	30.20	29.85	-2	176	-1.14%
2019/10/24	5	30.40	5	30.15	30.15	0	158	0.00%
2019/10/22	1	29.65	0	0.00	29.65	1	169	0.59%
2019/10/07	0	0.00	2	30.95	30.25	-2	170	-1.17%
2019/10/04	0	0.00	1	28.75	28.70	-1	165	-0.61%
2019/09/03	0	0.00	1	29.15	29.15	-1	185	-0.54%
2019/08/21	2	29.85	0	0.00	29.90	2	192	1.04%
2019/07/24	2	32.20	0.4	32.20	32.30	1.6	254	0.62%
2019/07/19	3	33.20	0	0.00	32.90	3	268	1.12%
2019/07/05	0	0.00	2	32.48	32.60	-2	303	-0.66%
2019/07/03	0	0.00	8	32.10	32.00	-8	310	-2.58%
2019/07/01	0	0.00	1	31.50	31.60	-1	318	-0.31%
2019/06/19	0	0.00	1	30.60	30.60	-1	346	-0.29%
2019/05/17	0	0.00	2	27.80	27.70	-2	509	-0.39%
2019/05/16	2	28.35	0	0.00	28.30	2	523	0.38%
2019/05/13	6	27.85	2	27.80	27.80	4	603	0.66%
2019/05/08	3	32.38	0	0.00	32.50	3	559	0.54%
2019/05/06	0	0.00	1	32.55	32.50	-1	567	-0.18%
2019/04/24	4	33.04	0	0.00	33.10	4	553	0.72%
2019/04/23	10	31.95	0	0.00	32.15	10	544	1.84%
2019/04/22	0	0.00	8	32.29	32.10	-8	540	-1.48%
2019/04/17	0	0.00	2	33.05	33.00	-2	535	-0.37%
2019/04/15	0	0.00	19	32.69	32.65	-19	555	-3.42%
2019/04/12	0	0.00	3	32.55	32.90	-3	557	-0.54%
2019/04/08	1	33.90	4	33.70	33.75	-3	545	-0.55%
2019/04/01	0	0.00	1	33.90	33.90	-1	561	-0.18%
2019/03/29	0	0.00	1	33.95	34.05	-1	561	-0.18%
2019/03/28	1	33.35	0	0.00	33.50	1	575	0.17%
2019/03/27	6	33.63	0	0.00	33.50	6	595	1.01%
2019/03/25	2	33.53	7	33.51	33.35	-5	614	-0.81%
2019/03/21	1	34.35	0	0.00	34.45	1	642	0.16%
2019/03/20	5	34.25	0	0.00	34.25	5	667	0.75%
2019/03/19	0	0.00	1	34.45	34.40	-1	701	-0.14%
2019/03/18	0	34.30	1	33.90	34.20	-1	726	-0.14%
2019/03/12	0	0.00	3	34.50	34.35	-3	884	-0.34%
2019/03/06	2	34.75	2	35.05	34.60	0	947	0.00%
2019/02/27	9	35.98	2	36.00	36.10	7	953	0.73%
2019/02/26	2	35.60	0	0.00	35.50	2	933	0.21%
2019/02/25	0	0.00	8	35.92	35.80	-8	940	-0.85%
2019/02/21	6	35.38	0	0.00	35.45	6	995	0.60%
2019/02/20	0	0.00	5	35.81	35.60	-5	1,024	-0.49%
2019/02/19	5	35.25	0	0.00	35.30	5	1,017	0.49%
2019/02/18	0	0.00	5	35.05	35.15	-5	1,013	-0.49%
2019/02/15	6	35.49	1	35.50	34.85	5	1,011	0.49%
2019/02/14	1	36.20	9	35.88	35.65	-8	1,008	-0.79%
2019/02/12	10	33.85	0	0.00	34.00	10	966	1.04%
2019/01/23	0	0.00	1	33.00	32.75	-1	1,022	-0.10%
2018/12/25	1	33.00	0	0.00	32.80	1	1,345	0.07%
2018/12/17	1	34.75	0	0.00	34.40	1	1,498	0.07%
2018/12/13	1	36.00	1	35.70	35.40	0	1,551	0.00%
2018/12/12	7	36.28	3	35.82	35.40	4	1,611	0.25%
2018/12/11	0	0.00	5	35.55	34.90	-5	1,658	-0.30%
2018/12/10	93	35.29	92	35.57	35.55	1	1,687	0.06%
2018/12/07	2	34.70	0	0.00	34.80	2	1,667	0.12%
2018/12/06	4	35.00	1	33.50	33.30	3	1,759	0.17%
2018/12/05	0	0.00	1	34.60	34.70	-1	1,832	-0.05%
2018/12/03	0	0.00	11	34.80	34.80	-11	2,014	-0.55%
2018/11/30	0	0.00	1	34.30	33.95	-1	2,395	-0.04%
2018/11/29	0	0.00	1	34.00	33.80	-1	2,500	-0.04%
2018/11/28	5	33.35	0	0.00	33.35	5	2,636	0.19%
2018/11/27	2	33.33	0	0.00	33.35	2	2,810	0.07%
2018/11/21	1	33.15	7	32.90	32.80	-6	3,068	-0.20%
2018/11/20	4	33.39	7	33.39	33.25	-3	3,102	-0.10%
2018/11/12	2	30.10	0	0.00	29.60	2	3,932	0.05%
2018/11/09	6	30.40	0	0.00	30.40	6	3,982	0.15%
2018/11/08	8	32.21	0	0.00	31.60	8	4,008	0.20%
2018/11/07	1	31.45	1	31.55	31.55	0	4,007	0.00%
2018/11/05	1	32.35	6	31.96	31.75	-5	4,022	-0.12%
2018/11/02	1	31.60	1	31.60	31.70	0	4,014	0.00%
2018/11/01	6	31.20	1	31.25	31.30	5	4,010	0.12%
2018/10/31	2	30.33	1	30.95	30.95	1	4,001	0.02%
2018/10/24	1	32.20	1	32.40	32.10	0	4,000	0.00%
2018/10/18	4	32.75	0	0.00	32.80	4	3,975	0.10%
2018/10/16	0	0.00	5	33.50	33.70	-5	3,946	-0.13%
2018/10/15	7	32.56	0	0.00	32.70	7	3,933	0.18%
2018/10/12	3	31.13	8	31.85	31.75	-5	3,941	-0.13%
2018/10/11	0	0.00	7	32.50	32.50	-7	3,961	-0.18%
2018/10/08	0	0.00	5	37.20	37.45	-5	3,962	-0.13%
2018/10/05	11	38.35	3	37.13	37.30	8	3,989	0.20%
2018/10/04	1	38.65	0	0.00	38.60	1	3,942	0.03%
2018/10/03	5	39.30	5	38.90	38.90	0	3,925	0.00%
2018/10/02	5	40.40	1	39.90	39.80	4	3,899	0.10%
2018/10/01	0	0.00	10	39.00	39.30	-10	3,850	-0.26%
2018/09/28	9	39.72	7	39.09	39.10	2	3,845	0.05%
2018/09/27	8	40.01	6	40.41	39.85	2	3,827	0.05%
2018/09/26	4	39.53	10	39.83	40.30	-6	3,796	-0.16%
2018/09/25	12	39.95	8	40.23	39.95	4	3,778	0.11%
2018/09/21	13	38.42	11	38.45	38.45	2	3,700	0.05%
2018/09/20	5	38.48	4	38.03	38.20	1	3,682	0.03%
2018/09/19	11	39.11	11	38.45	38.25	0	3,644	0.00%
2018/09/18	7	39.49	26	39.18	39.00	-19	3,597	-0.53%
2018/09/17	15	41.44	3	40.93	40.85	12	3,515	0.34%
2018/09/14	4	43.15	19	43.14	42.85	-15	3,433	-0.44%
2018/09/13	11	43.79	8	42.80	42.75	3	3,381	0.09%
2018/09/12	9	44.63	3	44.83	44.70	6	3,314	0.18%
2018/09/11	11	44.85	0	0.00	45.00	11	3,213	0.34%
2018/09/10	8	42.20	3	42.15	41.90	5	3,093	0.16%
2018/09/07	19	43.52	17	43.96	43.45	2	3,027	0.07%
2018/09/06	15	46.05	24	46.26	43.95	-9	2,903	-0.31%
2018/09/05	7	44.64	5	45.27	45.00	2	2,531	0.08%
2018/09/04	6	44.20	14	45.00	46.00	-8	2,518	-0.32%
2018/09/03	6	44.43	5	44.25	43.95	1	2,366	0.04%
2018/08/31	13	43.59	16	43.77	43.85	-3	2,195	-0.14%
2018/08/30	4	41.79	14	41.79	42.35	-10	2,094	-0.48%
2018/08/29	2	40.38	0	0.00	40.60	2	2,024	0.10%
2018/08/28	1	39.90	0	0.00	39.80	1	2,008	0.05%
2018/08/27	12	39.39	14	40.26	40.25	-2	1,993	-0.10%
2018/08/24	16	40.00	6	39.27	39.10	10	1,960	0.51%
2018/08/23	3	42.52	4	43.26	41.20	-1	1,910	-0.05%
2018/08/22	9	43.43	5	43.50	42.90	4	1,888	0.21%
2018/08/21	3	43.30	6	43.33	43.55	-3	1,802	-0.17%
2018/08/20	7	42.51	4	42.46	42.05	3	1,618	0.19%
2018/08/17	16	42.03	16	42.58	41.40	0	1,440	0.00%
2018/08/16	3	38.70	2	40.23	40.80	1	1,178	0.08%
2018/08/15	1	39.15	13	39.51	39.05	-12	1,117	-1.07%
2018/08/14	5	38.50	0	0.00	38.50	5	1,075	0.47%
2018/08/13	0	0.00	7	38.94	38.25	-7	1,079	-0.65%
2018/08/03	5	38.56	1	38.55	38.60	4	1,081	0.37%
2018/08/02	1	39.25	2	38.75	38.05	-1	1,065	-0.09%
2018/07/27	0	0.00	1	37.70	37.90	-1	1,083	-0.09%
2018/07/26	2	37.55	6	37.45	37.45	-4	1,087	-0.37%
2018/07/25	3	37.35	0	0.00	37.35	3	1,088	0.28%
2018/07/20	1	37.80	0	0.00	37.60	1	1,101	0.09%
2018/07/19	8	38.69	2	38.60	38.30	6	1,103	0.54%
2018/07/18	9	40.47	26	40.30	40.50	-17	1,100	-1.54%
2018/07/17	2	39.83	3	40.00	39.55	-1	1,057	-0.09%
2018/07/13	0	0.00	1	40.05	40.25	-1	1,016	-0.10%
2018/07/09	5	37.20	5	36.95	36.95	0	1,051	0.00%
2018/07/06	5	37.45	10	36.95	36.90	-5	1,062	-0.47%
2018/07/03	8	38.15	8	37.69	37.70	0	1,135	0.00%
2018/06/28	0	0.00	5	37.29	37.15	-5	1,141	-0.44%
2018/06/25	0	0.00	5	38.10	37.80	-5	1,164	-0.43%
2018/06/21	7	38.06	5	37.95	37.95	2	1,174	0.17%
2018/06/20	8	38.05	7	37.87	38.05	1	1,187	0.08%
2018/06/15	1	39.20	1	40.10	39.20	0	1,209	0.00%
2018/06/14	5	39.50	0	0.00	39.55	5	1,215	0.41%
2018/06/13	2	41.40	10	40.93	40.10	-8	1,218	-0.66%
2018/06/12	14	40.67	11	40.74	40.60	3	1,226	0.24%
2018/06/11	9	39.50	5	39.41	39.40	4	1,138	0.35%
2018/06/07	1	41.00	2	40.55	39.55	-1	1,281	-0.08%
2018/06/05	0	0.00	1	38.75	38.70	-1	1,282	-0.08%
2018/06/01	0	0.00	16	38.69	38.80	-16	1,297	-1.23%
2018/05/31	18	39.10	3	38.48	38.25	15	1,297	1.16%
2018/05/30	10	38.70	8	38.44	39.20	2	1,278	0.16%
2018/05/25	4	36.90	0	0.00	36.90	4	1,239	0.32%
2018/05/23	1	37.70	0	0.00	37.25	1	1,337	0.07%
2018/05/21	1	37.90	0	0.00	37.90	1	1,430	0.07%
2018/05/17	1	37.55	0	0.00	37.45	1	1,462	0.07%
2018/05/15	0	0.00	16	37.56	37.50	-16	1,507	-1.06%
2018/05/14	3	38.20	0	0.00	38.20	3	1,575	0.19%
2018/05/11	3	38.50	0	0.00	38.00	3	1,589	0.19%
2018/05/08	1	39.95	0	0.00	39.25	1	1,660	0.06%
2018/05/07	2	39.15	0	0.00	39.90	2	1,679	0.12%
2018/05/04	0	0.00	1	37.60	38.60	-1	1,722	-0.06%
2018/05/03	2	38.00	0	0.00	38.00	2	1,752	0.11%
2018/05/02	0	0.00	4	38.50	38.60	-4	1,804	-0.22%
2018/04/27	5	38.20	3	38.15	38.40	2	1,919	0.10%
2018/04/26	1	38.45	0	0.00	38.00	1	2,058	0.05%
2018/04/25	4	38.70	1	38.70	38.90	3	2,174	0.14%
2018/04/23	1	39.90	7	40.40	39.90	-6	3,072	-0.20%
2018/04/17	7	40.98	0	0.00	40.50	7	3,105	0.23%
2018/04/16	0	0.00	3	42.53	41.40	-3	3,106	-0.10%
2018/04/13	1	41.60	0	0.00	40.80	1	3,074	0.03%
2018/04/12	0	0.00	4	41.15	41.30	-4	3,088	-0.13%
2018/04/11	3	42.23	0	0.00	41.35	3	3,096	0.10%
2018/04/10	5	41.70	4	41.61	41.35	1	3,103	0.03%
2018/04/09	0	0.00	3	41.05	40.85	-3	3,142	-0.10%
2018/04/03	5	39.76	1	40.00	39.90	4	3,147	0.13%
2018/04/02	0	0.00	1	39.70	39.55	-1	3,148	-0.03%
2018/03/31	0	0.00	2	40.00	39.45	-2	3,164	-0.06%
2018/03/30	2	39.58	0	0.00	39.50	2	3,175	0.06%
2018/03/29	4	39.19	0	0.00	39.15	4	3,210	0.12%
2018/03/26	1	40.05	2	40.13	40.15	-1	3,263	-0.03%
2018/03/22	0	0.00	1	41.20	40.80	-1	3,301	-0.03%
2018/03/21	1	41.60	0	0.00	41.15	1	3,347	0.03%
2018/03/15	2	41.60	2	41.88	42.25	0	3,781	0.00%
2018/03/14	9	42.66	19	42.99	42.40	-10	3,863	-0.26%
2018/03/13	1	41.80	0	0.00	41.30	1	3,910	0.03%
2018/03/12	0	0.00	1	41.65	41.30	-1	4,232	-0.02%
2018/03/08	0	0.00	2	40.65	40.30	-2	4,244	-0.05%
2018/03/07	1	40.00	0	0.00	39.75	1	4,250	0.02%
2018/03/06	1	41.65	3	41.53	41.05	-2	4,254	-0.05%
2018/03/01	2	41.95	4	40.76	42.05	-2	4,299	-0.05%
2018/02/27	5	41.94	0	0.00	41.05	5	4,280	0.12%
2018/02/26	5	42.29	2	41.95	41.70	3	4,283	0.07%
2018/02/23	15	42.74	18	42.83	42.10	-3	4,274	-0.07%
2018/02/22	4	41.53	6	41.48	41.60	-2	4,244	-0.05%
2018/02/21	1	39.30	0	0.00	39.75	1	4,195	0.02%
2018/02/12	1	38.30	0	0.00	37.80	1	4,185	0.02%
2018/02/09	2	36.50	2	37.80	37.90	0	4,216	0.00%
2018/02/08	0	0.00	1	38.80	39.00	-1	4,233	-0.02%
2018/02/07	5	39.11	6	38.42	38.10	-1	4,301	-0.02%
2018/02/06	6	36.92	2	37.70	37.30	4	4,293	0.09%
2018/02/05	3	39.40	3	40.50	40.80	0	4,239	0.00%
2018/02/02	6	42.36	5	42.10	41.90	1	4,255	0.02%
2018/02/01	2	42.55	11	42.11	42.10	-9	4,304	-0.21%
2018/01/31	7	42.20	7	42.90	42.50	0	4,375	0.00%
2018/01/30	1	42.40	14	42.87	41.80	-13	4,354	-0.30%
2018/01/29	7	41.96	5	41.50	42.20	2	4,369	0.05%
2018/01/26	10	41.89	0	0.00	42.10	10	4,452	0.22%
2018/01/25	6	43.45	7	43.86	42.80	-1	4,448	-0.02%
2018/01/24	6	42.73	0	0.00	42.90	6	4,453	0.13%
2018/01/23	3	44.27	4	44.26	43.60	-1	4,506	-0.02%
2018/01/22	16	45.27	16	44.59	45.10	0	4,513	0.00%
2018/01/19	16	43.33	3	42.90	43.10	13	4,447	0.29%
2018/01/18	32	45.77	25	45.89	44.70	7	4,372	0.16%
2018/01/17	28	43.23	19	43.19	44.10	9	3,819	0.24%
2018/01/16	1	40.15	1	39.95	40.10	0	3,550	0.00%
2018/01/12	7	39.73	35	39.45	39.75	-28	3,637	-0.77%
2018/01/11	2	38.88	1	38.40	38.65	1	3,763	0.03%
2018/01/10	1	39.15	5	39.20	39.10	-4	3,852	-0.10%
2018/01/09	2	40.00	2	39.95	39.85	0	3,958	0.00%
2018/01/08	1	39.80	0	0.00	39.80	1	4,004	0.02%
2018/01/05	1	40.70	0	0.00	40.70	1	4,096	0.02%
2018/01/04	1	41.50	0	0.00	41.10	1	4,174	0.02%
2018/01/03	11	41.35	14	41.41	41.40	-3	4,268	-0.07%
2018/01/02	1	39.25	3	40.13	40.50	-2	4,369	-0.05%