加百裕 (3323)-永豐金-復興券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
25.55
漲跌
▼0.10
漲幅
-0.39%
成交量
213張
產業
上櫃電腦及週邊類股▲0.68%
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	24.70	24.50	0	186	0.00%
2024/04/30	3	25.35	0	0.00	24.90	3	183	1.63%
2024/04/22	5	24.69	0	0.00	24.35	5	177	2.82%
2024/02/21	0	28.20	0	0.00	28.00	0	156	0.00%
2023/12/04	0	0.00	5	29.60	29.60	-5	247	-2.02%
2023/10/17	0	0.00	1	29.05	29.05	-1	360	-0.28%
2023/09/11	1	31.35	0	0.00	31.25	1	351	0.28%
2023/04/12	0	34.90	0	0.00	34.65	0	181	0.00%
2023/04/11	0	34.95	0	0.00	34.30	0	177	0.00%
2023/04/10	0	34.50	0	0.00	34.05	0	174	0.00%
2023/03/07	0	0.00	1	36.00	36.10	-1	185	-0.54%
2023/02/14	0	36.00	0	0.00	34.50	0	184	0.00%
2023/01/09	0	0.00	3	33.80	33.70	-3	247	-1.21%
2022/12/05	0	0.00	2	36.20	35.95	-2	305	-0.65%
2022/06/13	2	38.85	0	0.00	38.30	2	309	0.65%
2022/05/13	0	0.00	0	35.10	34.90	0	292	0.00%
2022/04/26	0	0.00	2	37.60	37.60	-2	328	-0.61%
2022/04/07	0	0.00	1	40.85	39.70	-1	447	-0.22%
2022/04/01	3	41.87	0	0.00	41.50	3	440	0.68%
2022/03/28	0	43.50	0	0.00	40.20	0	438	0.00%
2022/03/09	0	0.00	3	39.40	39.40	-3	445	-0.67%
2022/01/17	0	0.00	2	40.13	40.60	-2	1,589	-0.13%
2021/12/30	0	0.00	1	42.45	42.75	-1	1,769	-0.06%
2021/12/14	0	0.00	1	41.60	41.15	-1	1,847	-0.05%
2021/11/30	0	0.00	2	42.75	42.60	-2	1,898	-0.11%
2021/11/18	0	0.00	1	43.70	43.85	-1	1,839	-0.05%
2021/11/17	0	0.00	1	42.40	42.40	-1	1,810	-0.06%
2021/11/16	1	42.95	0	0.00	42.85	1	1,811	0.06%
2021/11/15	1	42.45	0	0.00	44.00	1	1,806	0.06%
2021/11/11	0	0.00	1	42.60	42.20	-1	1,808	-0.06%
2021/11/10	1	41.75	1	41.80	41.95	0	1,811	0.00%
2021/11/08	2	42.88	2	43.15	42.00	0	1,812	0.00%
2021/11/02	4	47.39	2	44.15	44.55	2	1,924	0.10%
2021/10/29	2	46.50	3	48.00	46.35	-1	1,850	-0.05%
2021/10/28	0	0.00	1	45.55	45.60	-1	1,823	-0.05%
2021/10/27	4	46.93	30	46.86	46.95	-26	1,831	-1.42%
2021/10/26	3	46.65	5	46.60	45.95	-2	1,743	-0.11%
2021/10/07	28	39.35	27	38.27	39.30	1	1,957	0.05%
2021/09/10	0	0.00	1	35.55	35.60	-1	3,261	-0.03%
2021/09/02	0	0.00	1	40.40	39.85	-1	3,177	-0.03%
2021/09/01	1	40.10	0	0.00	40.85	1	3,166	0.03%
2021/08/31	8	39.70	0	0.00	39.75	8	3,157	0.25%
2021/08/30	12	39.94	0	0.00	40.00	12	3,159	0.38%
2021/08/27	1	40.25	0	0.00	39.85	1	3,158	0.03%
2021/08/18	0	0.00	2	40.00	39.95	-2	3,125	-0.06%
2021/08/11	0	0.00	1	41.60	41.35	-1	3,087	-0.03%
2021/08/06	9	46.02	0	0.00	45.65	9	3,027	0.30%
2021/08/03	0	0.00	26	51.04	51.60	-26	2,959	-0.88%
2021/08/02	0	0.00	7	48.94	49.70	-7	2,871	-0.24%
2021/07/27	10	50.25	5	50.00	50.00	5	2,862	0.17%
2021/07/23	4	50.45	0	0.00	50.60	4	2,863	0.14%
2021/07/22	10	50.30	5	49.90	49.90	5	2,991	0.17%
2021/07/21	1	52.00	0	0.00	51.30	1	2,966	0.03%
2021/07/20	2	51.30	1	50.80	49.80	1	2,916	0.03%
2021/07/19	13	53.13	0	0.00	53.10	13	2,800	0.46%
2021/07/16	31	59.55	0	0.00	59.00	31	2,694	1.15%
2021/07/14	0	0.00	3	58.10	58.10	-3	2,549	-0.12%
2021/07/13	1	64.60	1	60.40	60.30	0	2,467	0.00%
2021/07/12	0	0.00	6	61.65	62.20	-6	2,129	-0.28%
2021/07/06	0.2	54.00	0	0.00	53.90	0.2	1,564	0.01%
2021/07/05	0	53.20	4	52.70	53.50	-4	1,550	-0.25%
2021/06/28	2	47.50	0	0.00	47.70	2	1,479	0.14%
2021/06/25	0	0.00	1	48.40	47.65	-1	1,495	-0.07%
2021/06/24	1	47.35	0	0.00	47.50	1	1,514	0.07%
2021/06/04	0	0.00	1	45.15	45.20	-1	2,906	-0.03%
2021/05/31	0	0.00	1	44.70	44.80	-1	3,295	-0.03%
2021/05/04	0	0.00	1	49.75	49.50	-1	5,383	-0.02%
2021/04/28	0	0.00	2	56.10	53.50	-2	5,456	-0.04%
2021/04/27	0	0.00	1	54.00	54.20	-1	5,339	-0.02%
2021/04/26	1	53.40	0	0.00	53.40	1	5,329	0.02%
2021/04/15	0	0.00	2	51.20	51.90	-2	5,589	-0.04%
2021/04/09	1	54.30	0	53.70	54.00	1	5,678	0.02%
2021/04/07	2	53.95	7	54.06	54.10	-5	5,604	-0.09%
2021/03/31	0	0.00	7	52.01	51.90	-7	5,647	-0.12%
2021/03/30	8	51.46	0	0.00	51.50	8	5,664	0.14%
2021/03/29	0	0.00	2	51.40	51.30	-2	5,688	-0.04%
2021/03/26	15	50.19	9	51.23	51.30	6	5,934	0.10%
2021/03/22	1	54.90	1	53.70	53.70	0	5,954	0.00%
2021/03/19	4	54.40	0	0.00	54.20	4	5,932	0.07%
2021/03/18	1	54.40	0	0.00	55.10	1	5,917	0.02%
2021/03/17	2	53.55	2	54.20	54.00	0	6,080	0.00%
2021/03/15	2	54.15	1	54.70	54.40	1	6,115	0.02%
2021/03/12	6	55.80	3	55.00	56.30	3	6,010	0.05%
2021/03/11	3	53.43	0	0.00	54.10	3	5,761	0.05%
2021/03/10	3	53.23	7	53.36	53.30	-4	5,629	-0.07%
2021/03/09	4	53.00	4	52.28	52.10	0	5,481	0.00%
2021/03/08	0	0.00	3	51.60	52.80	-3	5,370	-0.06%
2021/03/04	0	0.00	1	51.00	50.40	-1	5,232	-0.02%
2021/03/02	1	52.40	1	51.90	50.10	0	5,704	0.00%
2021/02/26	1	51.70	1	51.30	51.00	0	5,654	0.00%
2021/02/22	3	50.87	1	50.50	50.70	2	5,541	0.04%
2021/02/19	2	48.40	0	0.00	49.20	2	5,493	0.04%
2021/02/01	3	46.25	1	47.00	46.20	2	5,308	0.04%
2021/01/29	11	51.02	8	49.73	48.70	3	5,169	0.06%
2021/01/28	4	51.91	22	51.04	54.10	-18	4,456	-0.40%
2021/01/27	14	48.74	4	47.91	49.25	10	3,864	0.26%
2021/01/26	1	48.15	1	47.50	47.20	0	3,749	0.00%
2021/01/25	1	46.60	1	47.20	47.65	0	3,727	0.00%
2021/01/22	3	47.57	1	47.15	47.20	2	3,708	0.05%
2021/01/19	2	47.70	0	0.00	47.65	2	3,550	0.06%
2021/01/18	1	47.70	0	0.00	48.15	1	3,543	0.03%
2021/01/15	6	47.08	5	48.65	46.85	1	3,464	0.03%
2021/01/12	0	0.00	1	46.85	46.45	-1	3,394	-0.03%
2021/01/11	1	48.45	0	0.00	47.85	1	3,362	0.03%
2021/01/08	2	48.80	2	49.10	47.50	0	3,334	0.00%
2021/01/06	2	48.80	2	48.50	47.80	0	3,211	0.00%
2020/12/31	1	46.90	0	0.00	46.70	1	3,049	0.03%
2020/12/30	0	0.00	1	46.60	46.55	-1	3,065	-0.03%
2020/12/29	5	46.95	0	0.00	46.75	5	3,084	0.16%
2020/12/25	1	47.30	0	0.00	48.00	1	3,029	0.03%
2020/12/24	1	46.55	2	46.53	46.65	-1	2,955	-0.03%
2020/12/23	0	0.00	3	46.40	46.00	-3	2,947	-0.10%
2020/12/22	5	48.66	2	49.45	45.70	3	2,953	0.10%
2020/12/21	1	47.25	0	0.00	48.10	1	2,689	0.04%
2020/12/15	0	0.00	1	47.30	45.00	-1	2,561	-0.04%
2020/12/14	4	47.33	0	0.00	47.20	4	2,534	0.16%
2020/12/11	0	0.00	1	48.20	48.00	-1	2,554	-0.04%
2020/12/10	1	47.55	6	47.31	47.50	-5	2,338	-0.21%
2020/12/09	5	46.15	0	0.00	45.60	5	2,236	0.22%
2020/12/08	3	46.30	0	0.00	45.90	3	2,288	0.13%
2020/12/07	3	46.53	3	45.75	46.45	0	2,276	0.00%
2020/12/04	5	44.65	0	0.00	44.55	5	2,251	0.22%
2020/12/03	0	0.00	8	44.35	44.35	-8	2,306	-0.35%
2020/12/02	1	46.30	1	45.95	45.35	0	2,415	0.00%
2020/12/01	0	0.00	5	45.80	45.80	-5	2,491	-0.20%
2020/11/27	25	46.95	13	46.76	46.40	12	2,873	0.42%
2020/11/26	0	0.00	1	45.95	46.20	-1	2,909	-0.03%
2020/11/19	3	43.25	0	0.00	42.95	3	3,566	0.08%
2020/11/18	6	41.77	0	0.00	42.55	6	3,525	0.17%
2020/11/10	0	0.00	11	43.01	42.30	-11	4,013	-0.27%
2020/11/09	9	41.47	0	0.00	41.75	9	4,029	0.22%
2020/10/29	2	41.30	0	0.00	41.30	2	4,687	0.04%
2020/10/20	0	0.00	1	43.00	43.70	-1	4,771	-0.02%
2020/10/13	1	41.80	0	0.00	41.80	1	4,847	0.02%
2020/09/08	1	45.10	5	44.83	44.65	-4	4,337	-0.09%
2020/09/04	0	0.00	2	45.60	45.60	-2	4,135	-0.05%
2020/09/03	2	47.33	1	46.95	46.90	1	4,027	0.02%
2020/09/02	2	48.33	3	48.78	48.80	-1	3,867	-0.03%
2020/09/01	4	49.16	0	0.00	50.00	4	3,582	0.11%
2020/08/31	4	47.04	8	47.11	47.90	-4	3,227	-0.12%
2020/08/28	10	45.15	10	45.50	45.50	0	2,841	0.00%
2020/08/26	1	43.00	1	43.20	42.70	0	2,649	0.00%
2020/08/25	4	42.34	14	42.36	42.25	-10	2,534	-0.39%
2020/08/21	0	0.00	5	38.70	39.05	-5	2,401	-0.21%
2020/08/20	5	41.30	8	39.71	38.05	-3	2,361	-0.13%
2020/08/19	1	41.60	0	0.00	40.85	1	2,286	0.04%
2020/08/18	11	42.90	28	42.54	42.10	-17	2,215	-0.77%
2020/08/17	25	43.10	0	0.00	43.10	25	2,008	1.24%
2020/08/14	0	0.00	5	39.30	39.20	-5	1,881	-0.27%
2020/08/11	0	0.00	60	43.54	42.20	-60	1,720	-3.49%
2020/08/10	31	42.41	9	43.13	43.00	22	1,591	1.38%
2020/08/07	45	39.57	0	0.00	39.90	45	1,386	3.25%
2020/08/06	7	39.70	6	39.21	38.55	1	1,297	0.08%
2020/08/05	6	38.73	2	39.35	39.40	4	1,204	0.33%
2020/07/31	2	34.45	4	34.90	35.20	-2	1,066	-0.19%
2020/07/30	0	0.00	2	34.88	34.90	-2	1,082	-0.18%
2020/07/29	0	0.00	10	33.37	34.30	-10	1,057	-0.95%
2020/07/28	6	32.59	15	31.90	31.60	-9	1,052	-0.86%
2020/07/27	4	33.35	0	0.00	32.95	4	1,042	0.38%
2020/07/24	3	34.13	5	34.38	33.95	-2	1,030	-0.19%
2020/07/23	2	33.70	0	0.00	33.75	2	956	0.21%
2020/07/22	1	34.00	1	34.60	34.45	0	941	0.00%
2020/07/21	1	34.60	1	35.50	34.45	0	928	0.00%
2020/07/20	18	34.65	6	34.40	34.75	12	915	1.31%
2020/07/17	1	36.15	4	34.00	33.85	-3	896	-0.33%
2020/07/16	3	33.58	3	34.00	33.65	0	810	0.00%
2020/07/15	2	33.55	2	34.00	33.10	0	805	0.00%
2020/07/13	0	0.00	2	32.95	33.30	-2	795	-0.25%
2020/07/10	4	33.13	2	34.25	32.20	2	787	0.25%
2020/07/09	10	34.28	1	34.50	34.25	9	770	1.17%
2020/07/07	2	35.80	2	35.50	33.90	0	720	0.00%
2020/06/19	0	0.00	1	30.35	30.40	-1	549	-0.18%
2020/06/18	1	30.40	0	0.00	30.40	1	546	0.18%
2020/06/15	1	30.70	0	0.00	30.60	1	549	0.18%
2020/06/11	0	0.00	1	31.90	31.00	-1	555	-0.18%
2020/06/10	2	32.45	0	0.00	32.10	2	553	0.36%
2020/06/09	0	0.00	1	33.10	32.65	-1	556	-0.18%
2020/06/08	1	32.85	0	0.00	32.95	1	552	0.18%
2020/06/04	0	0.00	0	32.60	32.80	0	495	0.00%
2020/06/03	1	32.95	1	32.80	33.30	0	472	0.00%
2020/05/18	0	0.00	1	29.40	28.80	-1	388	-0.26%
2020/05/11	0	0.00	1	30.75	30.50	-1	376	-0.27%
2020/05/08	1	30.35	1	30.40	30.40	0	372	0.00%
2020/05/07	2	31.00	0	0.00	30.75	2	368	0.54%
2020/02/07	0	0.00	10	28.30	28.25	-10	237	-4.21%
2020/01/20	10	30.95	0	0.00	31.10	10	231	4.33%
2019/12/17	0	0.00	1	30.35	30.35	-1	204	-0.49%
2019/11/28	0	0.00	5	30.60	30.55	-5	190	-2.63%
2019/09/16	1	28.65	1	28.80	28.60	0	179	0.00%
2019/09/09	0	0.00	1	29.40	29.45	-1	184	-0.54%
2019/09/06	1	29.40	1	29.75	29.40	0	184	0.00%
2019/09/05	2	29.43	0	0.00	29.50	2	184	1.09%
2019/07/26	1	29.50	1	29.90	29.90	0	269	0.00%
2019/06/17	0	0.00	2	29.95	30.20	-2	347	-0.58%
2019/06/12	0	0.00	7	29.35	29.40	-7	364	-1.92%
2019/05/24	0	0.00	6	28.15	28.10	-6	475	-1.26%
2019/05/16	0	0.00	1	28.30	28.30	-1	523	-0.19%
2019/05/15	1	28.45	0	0.00	28.60	1	592	0.17%
2019/03/28	1	33.30	1	33.50	33.50	0	575	0.00%
2019/03/27	0	0.00	1	33.70	33.50	-1	595	-0.17%
2019/03/26	1	33.55	0	0.00	33.60	1	603	0.17%
2019/03/20	0	34.90	0	0.00	34.25	0	667	0.00%
2019/03/08	0	0.00	1	34.00	34.50	-1	922	-0.11%
2019/03/07	1	34.00	1	34.00	33.95	0	932	0.00%
2019/03/06	1	34.75	0	0.00	34.60	1	947	0.11%
2019/03/05	1	35.55	0	0.00	35.50	1	941	0.11%
2019/02/27	2	36.00	0	0.00	36.10	2	953	0.21%
2019/02/25	2	36.00	2	35.93	35.80	0	940	0.00%
2019/02/14	2	35.90	2	36.13	35.65	0	1,008	0.00%
2019/02/12	3	33.58	3	33.78	34.00	0	966	0.00%
2018/12/20	3	33.70	4	33.56	33.60	-1	1,414	-0.07%
2018/12/18	1	34.00	0	0.00	33.70	1	1,490	0.07%
2018/12/17	1	35.75	1	34.45	34.40	0	1,498	0.00%
2018/12/14	0	0.00	3	34.70	34.75	-3	1,511	-0.20%
2018/12/12	4	35.88	1	36.35	35.40	3	1,611	0.19%
2018/12/10	5	35.94	0	0.00	35.55	5	1,687	0.30%
2018/12/07	2	34.10	2	34.50	34.80	0	1,667	0.00%
2018/12/05	0	0.00	2	34.58	34.70	-2	1,832	-0.11%
2018/12/04	2	34.53	0	0.00	34.05	2	1,894	0.11%
2018/11/29	0	0.00	3	34.00	33.80	-3	2,500	-0.12%
2018/11/28	0	0.00	2	32.90	33.35	-2	2,636	-0.08%
2018/11/27	3	33.70	0	0.00	33.35	3	2,810	0.11%
2018/11/22	2	33.25	1	32.30	32.15	1	3,053	0.03%
2018/11/21	1	32.90	2	32.90	32.80	-1	3,068	-0.03%
2018/11/19	2	31.70	0	0.00	32.50	2	3,125	0.06%
2018/11/06	1	31.05	1	30.80	30.80	0	4,031	0.00%
2018/11/02	0	0.00	1	31.90	31.70	-1	4,014	-0.02%
2018/10/31	1	30.50	0	0.00	30.95	1	4,001	0.02%
2018/10/17	1	32.70	0	0.00	32.95	1	3,970	0.03%
2018/10/12	2	31.65	0	0.00	31.75	2	3,941	0.05%
2018/10/11	0	0.00	1	32.50	32.50	-1	3,961	-0.03%
2018/09/28	5	38.95	0	0.00	39.10	5	3,845	0.13%
2018/09/20	1	38.05	0	0.00	38.20	1	3,682	0.03%
2018/09/19	2	38.20	5	38.35	38.25	-3	3,644	-0.08%
2018/09/18	16	39.17	1	39.10	39.00	15	3,597	0.42%
2018/09/17	7	40.77	7	41.06	40.85	0	3,515	0.00%
2018/09/14	15	42.88	15	43.28	42.85	0	3,433	0.00%
2018/09/12	12	44.91	12	44.46	44.70	0	3,314	0.00%
2018/09/07	0	0.00	3	42.50	43.45	-3	3,027	-0.10%
2018/09/06	9	46.39	12	46.48	43.95	-3	2,903	-0.10%
2018/09/05	5	45.38	4	44.99	45.00	1	2,531	0.04%
2018/09/04	6	44.77	17	45.49	46.00	-11	2,518	-0.44%
2018/09/03	4	45.21	10	44.75	43.95	-6	2,366	-0.25%
2018/08/31	13	43.51	0	0.00	43.85	13	2,195	0.59%
2018/08/30	5	42.06	6	42.40	42.35	-1	2,094	-0.05%
2018/08/23	0	0.00	6	43.38	41.20	-6	1,910	-0.31%
2018/08/22	1	43.90	0	0.00	42.90	1	1,888	0.05%
2018/08/21	5	42.91	0	0.00	43.55	5	1,802	0.28%
2018/08/20	1	42.90	1	41.85	42.05	0	1,618	0.00%
2018/08/16	0	0.00	5	40.65	40.80	-5	1,178	-0.42%
2018/08/14	1	38.50	0	0.00	38.50	1	1,075	0.09%
2018/08/13	0	0.00	3	38.32	38.25	-3	1,079	-0.28%
2018/08/03	0	0.00	2	38.60	38.60	-2	1,081	-0.18%
2018/08/02	1	39.20	1	38.85	38.05	0	1,065	0.00%
2018/07/27	0	0.00	1	37.80	37.90	-1	1,083	-0.09%
2018/07/26	1	37.45	0	0.00	37.45	1	1,087	0.09%
2018/07/16	1	40.00	0	0.00	40.15	1	1,050	0.10%
2018/07/03	2	38.15	2	37.70	37.70	0	1,135	0.00%
2018/06/28	0	0.00	1	37.30	37.15	-1	1,141	-0.09%
2018/06/27	1	37.30	0	0.00	37.50	1	1,146	0.09%
2018/06/13	4	41.05	5	41.01	40.10	-1	1,218	-0.08%
2018/06/12	10	40.39	6	40.50	40.60	4	1,226	0.33%
2018/05/31	2	39.40	2	38.60	38.25	0	1,297	0.00%
2018/05/24	1	37.60	0	0.00	37.25	1	1,253	0.08%
2018/05/17	2	37.85	2	37.70	37.45	0	1,462	0.00%
2018/05/15	6	37.65	1	37.70	37.50	5	1,507	0.33%
2018/04/26	5	38.00	0	0.00	38.00	5	2,058	0.24%
2018/04/20	3	41.00	4	41.15	40.65	-1	3,076	-0.03%
2018/04/16	4	42.25	4	41.91	41.40	0	3,106	0.00%
2018/04/12	1	41.25	1	41.40	41.30	0	3,088	0.00%
2018/04/11	0	0.00	1	41.30	41.35	-1	3,096	-0.03%
2018/04/10	2	41.80	5	41.96	41.35	-3	3,103	-0.10%
2018/04/03	2	40.00	2	40.00	39.90	0	3,147	0.00%
2018/03/31	3	39.80	3	39.65	39.45	0	3,164	0.00%
2018/03/30	3	39.10	0	0.00	39.50	3	3,175	0.09%
2018/03/27	0	0.00	0	40.40	40.40	0	3,248	0.00%
2018/03/22	4	41.20	4	40.60	40.80	0	3,301	0.00%
2018/03/16	15	42.70	15	42.25	42.25	0	3,648	0.00%
2018/03/14	3	42.20	2	42.20	42.40	1	3,863	0.03%
2018/03/13	5	41.63	5	41.59	41.30	0	3,910	0.00%
2018/03/09	2	40.70	4	41.53	41.60	-2	4,269	-0.05%
2018/03/08	2	40.35	2	40.35	40.30	0	4,244	0.00%
2018/03/07	2	39.85	0	0.00	39.75	2	4,250	0.05%
2018/03/01	2	42.20	11	42.00	42.05	-9	4,299	-0.21%
2018/02/27	3	41.68	1	41.85	41.05	2	4,280	0.05%
2018/02/23	3	42.10	4	43.40	42.10	-1	4,274	-0.02%
2018/02/22	3	41.25	3	41.65	41.60	0	4,244	0.00%
2018/02/21	1	38.75	2	39.75	39.75	-1	4,195	-0.02%
2018/02/12	2	38.10	1	38.20	37.80	1	4,185	0.02%
2018/02/09	3	37.18	3	38.10	37.90	0	4,216	0.00%
2018/02/08	3	38.52	3	38.17	39.00	0	4,233	0.00%
2018/02/07	1	39.15	1	39.30	38.10	0	4,301	0.00%
2018/02/06	1	36.85	1	37.15	37.30	0	4,293	0.00%
2018/02/02	1	42.20	1	42.00	41.90	0	4,255	0.00%
2018/01/31	2	41.88	4	42.10	42.50	-2	4,375	-0.05%
2018/01/29	3	42.20	0	0.00	42.20	3	4,369	0.07%
2018/01/25	11	44.02	11	43.38	42.80	0	4,448	0.00%
2018/01/24	6	42.92	8	43.02	42.90	-2	4,453	-0.04%
2018/01/23	2	43.80	1	44.90	43.60	1	4,506	0.02%
2018/01/22	2	44.60	2	44.90	45.10	0	4,513	0.00%
2018/01/19	11	43.07	17	43.78	43.10	-6	4,447	-0.13%
2018/01/18	10	45.53	12	45.70	44.70	-2	4,372	-0.05%
2018/01/17	9	43.13	18	43.18	44.10	-9	3,819	-0.24%
2018/01/16	2	39.45	2	39.95	40.10	0	3,550	0.00%
2018/01/12	7	39.68	5	40.09	39.75	2	3,637	0.05%
2018/01/11	3	38.85	0	0.00	38.65	3	3,763	0.08%
2018/01/10	2	40.00	2	39.40	39.10	0	3,852	0.00%
2018/01/09	3	40.55	3	39.80	39.85	0	3,958	0.00%
2018/01/05	2	40.90	2	40.55	40.70	0	4,096	0.00%
2018/01/04	3	40.90	3	41.10	41.10	0	4,174	0.00%
2018/01/03	0	0.00	1	40.90	41.40	-1	4,268	-0.02%