泰谷 (3339)-元富-成功券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
37.60
漲跌
▲0.60
漲幅
+1.62%
成交量
1,233張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	14	37.53	0	0.00	37.60	14	3,473	0.40%
2024/04/26	0	0.00	1	37.90	37.00	-1	3,639	-0.03%
2024/04/25	19	36.74	1	37.10	36.90	18	3,734	0.48%
2024/04/22	40	36.99	0	0.00	37.00	40	3,727	1.07%
2024/04/19	1	40.05	2	39.15	39.85	-1	3,668	-0.03%
2024/04/18	13	42.05	1	40.00	40.00	12	3,643	0.33%
2024/04/17	8	40.14	8	40.56	41.30	0	3,625	0.00%
2024/04/16	6	36.80	1	36.65	37.65	5	3,535	0.14%
2024/04/15	0	37.31	0	0.00	37.80	0	3,494	0.00%
2024/04/12	8	37.35	1	37.15	37.15	7	3,472	0.20%
2024/04/11	6	36.73	7	36.92	37.35	-1	3,436	-0.03%
2024/04/10	29	37.54	17	37.54	37.10	12	3,405	0.35%
2024/04/09	8	36.02	11	37.41	37.05	-3	3,315	-0.09%
2024/04/08	0	0.00	3	35.45	35.45	-3	3,142	-0.10%
2024/04/03	7	32.08	60	32.25	32.25	-53	3,073	-1.72%
2024/04/02	6	29.09	6	29.38	29.35	0	2,981	0.00%
2024/04/01	17	29.69	32	29.85	29.85	-15	2,917	-0.51%
2024/03/29	1	30.05	78	30.35	31.00	-77	2,840	-2.71%
2024/03/28	13	29.72	0	0.00	29.85	13	2,769	0.47%
2024/03/26	113	28.61	12	28.86	29.70	101	2,647	3.81%	大買/鉅額交易
2024/03/25	39	28.66	7	28.74	28.90	32	2,501	1.28%
2024/03/22	1	25.70	1	25.75	26.30	0	2,318	0.00%
2024/03/21	1	26.55	2	26.10	25.80	-1	2,303	-0.04%
2024/03/20	0	0.00	1	26.40	26.35	-1	2,276	-0.04%
2024/03/18	1	26.85	2	26.30	26.55	-1	2,238	-0.04%
2024/03/15	2	25.88	0	0.00	25.85	2	2,201	0.09%
2024/03/14	2	25.98	7	25.85	25.50	-5	2,177	-0.23%
2024/03/13	1	25.35	0	0.00	25.20	1	2,137	0.05%
2024/03/12	6	25.13	7	25.51	25.50	-1	2,120	-0.05%
2024/03/11	2	26.00	2	26.25	26.15	0	2,042	0.00%
2024/03/08	0	0.00	8	23.65	24.00	-8	1,920	-0.42%
2024/03/06	0	0.00	2	24.95	24.95	-2	1,844	-0.11%
2024/03/05	4	25.54	5	25.28	25.55	-1	1,805	-0.06%
2024/03/04	3	24.92	3	24.90	24.85	0	1,746	0.00%
2024/03/01	3	24.33	0	0.00	24.30	3	1,701	0.18%
2024/02/27	1	24.80	1	23.95	24.40	0	1,656	0.00%
2024/02/26	1	23.75	1	24.00	24.45	0	1,627	0.00%
2024/02/23	4	24.45	2	24.55	24.35	2	1,598	0.13%
2024/02/22	8	25.15	9	25.32	24.80	-1	1,564	-0.06%
2024/02/21	10	24.94	4	24.76	25.35	6	1,459	0.41%
2024/02/19	0	0.00	6	23.51	23.55	-6	1,330	-0.45%
2024/02/16	6	23.22	1	23.25	23.25	5	1,298	0.39%
2024/02/02	2	22.75	0	0.00	22.55	2	1,240	0.16%
2024/01/30	0	0.00	2	22.93	22.85	-2	1,167	-0.17%
2024/01/29	2	21.18	1	21.25	22.00	1	1,131	0.09%
2024/01/26	2	23.55	2	23.10	22.65	0	1,088	0.00%
2024/01/25	3	23.30	2	23.45	23.20	1	1,040	0.10%
2024/01/23	3	23.20	4	23.15	22.65	-1	882	-0.11%
2024/01/22	7	23.91	6	23.87	23.60	1	851	0.12%
2024/01/19	8	22.13	7	21.84	22.55	1	701	0.14%
2024/01/18	3	20.53	0	0.00	20.50	3	611	0.49%
2024/01/12	2	20.30	2	20.45	20.15	0	601	0.00%
2024/01/11	0	0.00	3	20.80	19.05	-3	566	-0.53%
2023/10/27	0	0.00	1	21.25	19.80	-1	551	-0.18%
2023/10/25	1	19.95	0	0.00	19.90	1	555	0.18%
2023/10/24	1	20.30	1	19.80	19.85	0	546	0.00%
2023/08/10	1	17.40	1	16.70	15.85	0	298	0.00%
2023/08/04	0	0.00	3	17.25	17.10	-3	280	-1.07%
2023/08/02	0	0.00	1	16.95	17.00	-1	278	-0.36%
2023/07/31	8	16.69	6	17.48	17.75	2	256	0.78%
2023/07/28	2	16.70	0	0.00	16.65	2	224	0.89%
2023/07/04	0	0.00	1	14.70	14.70	-1	177	-0.56%
2023/03/03	0	0.00	2	13.20	13.00	-2	157	-1.27%
2023/03/02	2	13.00	0	0.00	13.00	2	155	1.29%
2023/02/20	0	0.00	2	12.80	13.05	-2	150	-1.33%
2023/01/30	0	12.75	0	0.00	12.70	0	129	0.00%
2023/01/09	0	0.00	0	12.65	12.75	0	130	0.00%
2023/01/06	0	0.00	4	12.80	12.75	-4	129	-3.08%
2022/12/23	0	0.00	2	12.80	12.85	-2	164	-1.21%
2022/12/22	0	0.00	3	12.85	12.85	-3	178	-1.68%
2022/12/21	0	0.00	3	12.60	12.65	-3	195	-1.54%
2022/12/20	0	0.00	6	12.62	12.55	-6	195	-3.07%
2022/12/08	0	0.00	5	13.45	13.30	-5	213	-2.34%
2022/12/07	0	0.00	5	13.25	13.20	-5	212	-2.35%
2022/12/06	12	14.36	7	14.27	13.40	5	208	2.39%
2022/11/28	0	13.00	0	0.00	12.95	0	191	0.00%
2022/11/01	0	0.00	4	12.80	12.85	-4	273	-1.46%
2022/10/25	0	0.00	3	12.60	12.50	-3	316	-0.95%
2022/10/24	0	0.00	3	12.60	12.50	-3	338	-0.89%
2022/10/20	1	12.50	1	12.45	12.50	0	339	0.00%
2022/10/19	0	0.00	3	12.80	12.55	-3	340	-0.88%
2022/10/18	0	0.00	1	12.80	12.55	-1	341	-0.29%
2022/10/17	0	0.00	2	12.45	12.50	-2	342	-0.58%
2022/10/13	0	0.00	4	13.14	12.45	-4	347	-1.15%
2022/10/12	0	0.00	3	13.03	13.05	-3	344	-0.87%
2022/10/11	0	0.00	2	13.50	13.10	-2	346	-0.58%
2022/10/06	2	14.25	2	14.38	14.15	0	339	0.00%
2022/10/05	0	0.00	4	14.98	14.10	-4	341	-1.17%
2022/10/04	4	15.14	11	14.33	14.95	-7	339	-2.06%
2022/09/27	0	0.00	1	13.30	13.30	-1	312	-0.32%
2022/09/21	0	0.00	1	14.55	14.55	-1	303	-0.33%
2022/08/24	0	0.00	1	15.75	15.40	-1	286	-0.35%
2022/08/16	0	0.00	1	13.75	13.90	-1	242	-0.41%
2022/07/21	0	0.00	1	13.45	13.55	-1	266	-0.37%
2022/07/15	0	0.00	3	12.35	12.60	-3	263	-1.14%
2022/06/29	2	14.25	0	0.00	13.90	2	253	0.79%
2022/06/28	3	15.62	3	15.27	14.45	0	254	0.00%
2022/06/23	3	13.43	0	0.00	13.20	3	250	1.20%
2022/06/17	1	14.65	0	0.00	14.40	1	260	0.38%
2022/06/13	1	15.85	0	0.00	15.65	1	271	0.37%
2022/06/10	2	15.80	0	0.00	16.15	2	274	0.73%
2022/06/09	1	15.80	0	0.00	15.90	1	274	0.36%
2022/06/08	2	15.95	0	0.00	15.95	2	278	0.72%
2022/06/07	2	16.00	1	16.10	16.00	1	288	0.35%
2022/06/01	0	0.00	1	15.75	16.20	-1	305	-0.33%
2022/05/27	1	15.40	9	15.37	15.45	-8	318	-2.51%
2022/05/26	2	15.58	0	0.00	15.45	2	323	0.62%
2022/05/24	12	16.58	7	16.26	15.95	5	362	1.38%
2022/05/23	12	16.70	1	17.20	16.80	11	389	2.83%
2022/05/20	10	17.21	2	17.55	17.20	8	546	1.46%
2022/05/19	17	16.73	0	0.00	16.85	17	540	3.14%
2022/05/17	0	0.00	2	14.10	15.05	-2	604	-0.33%
2022/05/13	0	0.00	1	14.60	14.10	-1	862	-0.12%
2022/05/06	0	0.00	1	15.75	15.80	-1	1,049	-0.10%
2022/04/29	0	0.00	1	15.80	15.70	-1	1,054	-0.09%
2022/04/28	1	16.20	2	16.20	16.15	-1	1,055	-0.09%
2022/04/27	0	0.00	1	15.10	16.05	-1	1,054	-0.09%
2022/04/25	2	15.90	0	0.00	15.85	2	1,053	0.19%
2022/04/22	0	0.00	2	16.80	16.80	-2	1,056	-0.19%
2022/04/18	0	0.00	1	16.75	16.65	-1	1,079	-0.09%
2022/04/15	3	17.05	0	0.00	17.00	3	1,082	0.28%
2022/04/11	0	0.00	4	18.14	18.05	-4	1,096	-0.36%
2022/03/23	4	19.53	1	19.70	19.55	3	1,267	0.24%
2022/03/16	1	19.20	0	0.00	18.65	1	1,403	0.07%
2022/03/14	0	0.00	2	19.95	19.90	-2	1,478	-0.14%
2022/03/10	1	20.30	1	20.60	20.05	0	1,549	0.00%
2022/03/09	0	0.00	5	18.85	19.20	-5	1,609	-0.31%
2022/03/08	1	18.55	2	18.83	18.75	-1	1,880	-0.05%
2022/03/07	0	0.00	3	19.17	19.10	-3	1,948	-0.15%
2022/03/02	6	20.63	0	0.00	20.70	6	2,434	0.25%
2022/02/25	0	0.00	5	20.40	20.25	-5	2,624	-0.19%
2022/02/24	0	0.00	5	20.45	20.05	-5	2,694	-0.19%
2022/02/23	1	22.45	1	22.20	22.20	0	2,667	0.00%
2022/02/22	15	23.38	10	23.47	22.40	5	2,640	0.19%
2022/02/21	5	22.50	0	0.00	22.60	5	2,480	0.20%
2022/02/18	7	22.96	0	0.00	22.40	7	2,466	0.28%
2022/02/17	2	23.58	1	23.65	22.95	1	2,447	0.04%
2022/02/15	3	23.92	3	24.02	23.60	0	2,272	0.00%
2022/02/11	4	21.31	4	21.09	21.85	0	1,972	0.00%
2022/02/10	2	20.05	0	0.00	19.90	2	1,946	0.10%
2022/02/08	0	0.00	3	19.60	19.65	-3	1,949	-0.15%
2022/01/19	2	19.90	0	0.00	19.85	2	1,986	0.10%
2022/01/12	1	20.00	0	0.00	20.00	1	1,962	0.05%
2022/01/11	1	19.90	9	20.63	20.00	-8	1,955	-0.41%
2022/01/07	1	20.75	0	0.00	20.85	1	1,946	0.05%
2022/01/06	3	21.65	10	21.60	21.65	-7	1,939	-0.36%
2022/01/05	0	0.00	30	21.80	21.80	-30	1,935	-1.55%
2022/01/04	0	0.00	1	22.30	22.25	-1	1,930	-0.05%
2021/12/28	1	22.90	0	0.00	22.20	1	1,882	0.05%
2021/12/27	2	22.90	0	0.00	22.85	2	1,869	0.11%
2021/12/23	55	23.37	4	22.95	22.95	51	1,867	2.73%
2021/12/22	5	23.06	2	22.85	22.85	3	1,866	0.16%
2021/12/21	3	23.20	0	0.00	23.25	3	1,856	0.16%
2021/12/20	2	24.05	12	23.83	23.75	-10	1,845	-0.54%
2021/12/17	1	24.65	10	23.84	23.95	-9	1,827	-0.49%
2021/12/16	3	23.85	14	24.25	25.05	-11	1,789	-0.61%
2021/12/15	4	22.95	9	23.06	22.90	-5	1,693	-0.30%
2021/12/14	5	23.02	0	0.00	22.90	5	1,685	0.30%
2021/12/13	4	23.35	7	23.57	23.70	-3	1,671	-0.18%
2021/12/10	2	23.40	4	23.38	22.90	-2	1,655	-0.12%
2021/12/09	11	23.85	8	23.49	23.40	3	1,649	0.18%
2021/12/08	2	23.40	4	24.13	24.30	-2	1,607	-0.12%
2021/12/07	4	23.63	4	23.43	23.15	0	1,571	0.00%
2021/12/06	2	23.20	23	23.62	23.10	-21	1,544	-1.36%
2021/12/03	15	24.52	23	24.17	23.90	-8	1,498	-0.53%
2021/12/02	41	26.83	54.2	26.26	24.10	-13.2	1,429	-0.92%
2021/12/01	5	24.88	4	24.88	25.60	1	1,158	0.09%
2021/11/30	5	24.46	5	25.10	25.40	0	1,086	0.00%
2021/11/29	0	0.00	1	23.50	23.10	-1	960	-0.10%
2021/11/26	70	25.47	25.9	25.81	25.50	44.1	879	5.02%
2021/11/25	28	23.14	6	23.81	24.30	22	585	3.76%
2021/11/24	8	21.55	1	22.10	22.10	7	441	1.59%
2021/10/07	0.6	18.00	0	0.00	18.00	0.6	562	0.11%
2021/09/27	0	0.00	1	17.05	17.15	-1	670	-0.15%
2021/09/24	0	0.00	1	17.20	17.75	-1	670	-0.15%
2021/09/22	1	17.05	0	0.00	17.15	1	688	0.15%
2021/08/20	0	0.00	1	19.00	18.80	-1	1,046	-0.10%
2021/08/09	1	22.20	0	0.00	22.15	1	1,020	0.10%
2021/08/04	5	23.80	1	23.50	23.80	4	1,016	0.39%
2021/07/28	3	23.48	0	0.00	23.10	3	1,032	0.29%
2021/07/27	4	25.75	0	0.00	25.40	4	1,017	0.39%
2021/07/26	1	27.40	1	28.10	28.15	0	987	0.00%
2021/07/23	0	0.00	4	25.60	25.60	-4	944	-0.42%
2021/07/22	1	23.00	0	0.00	23.30	1	919	0.11%
2021/07/21	1	23.05	0	0.00	22.95	1	912	0.11%
2021/07/20	3	23.75	0	0.00	24.35	3	908	0.33%
2021/07/15	0	0.00	1	25.05	24.75	-1	900	-0.11%
2021/07/13	6	23.65	5	23.75	23.65	1	877	0.11%
2021/07/12	0	0.00	1	26.35	26.25	-1	852	-0.12%
2021/07/09	1	25.90	0	0.00	26.00	1	845	0.12%
2021/07/08	5	27.10	0	0.00	27.20	5	834	0.60%
2021/07/07	1	26.50	10	26.95	26.85	-9	829	-1.08%
2021/07/06	6	26.77	0	0.00	27.10	6	851	0.71%
2021/06/28	0	0.00	10	30.70	30.50	-10	806	-1.24%
2021/06/25	3	30.90	0	0.00	32.20	3	784	0.38%
2021/06/24	0	0.00	5	28.80	29.30	-5	772	-0.65%
2021/06/22	10	27.40	0	0.00	27.30	10	767	1.30%
2021/06/21	0	0.00	5	28.55	27.05	-5	785	-0.64%
2021/06/18	10	29.95	15	30.00	30.00	-5	805	-0.62%
2021/06/17	25	26.42	0	0.00	27.30	25	779	3.21%
2021/06/16	0	0.00	1	28.00	28.00	-1	754	-0.13%
2021/06/15	0	0.00	9	26.04	28.50	-9	732	-1.23%
2021/06/11	3	25.77	20.3	25.50	26.25	-17.3	688	-2.52%
2021/06/10	1	22.15	0	0.00	23.90	1	622	0.16%
2021/06/09	26	21.15	1	21.75	21.75	25	602	4.15%
2021/06/08	0	0.00	3.3	19.80	19.80	-3.3	550	-0.59%
2021/06/07	0	0.00	1	17.70	18.00	-1	514	-0.19%
2021/06/04	1	17.50	0	0.00	18.20	1	516	0.19%
2021/06/03	3	17.75	0	0.00	17.70	3	517	0.58%
2021/05/31	0	0.00	3	18.50	18.95	-3	500	-0.60%
2021/05/28	0	0.00	1	17.75	17.45	-1	490	-0.20%
2021/05/27	0	0.00	2	18.10	17.30	-2	489	-0.41%
2021/05/26	0	0.00	7	17.54	17.70	-7	488	-1.43%
2021/05/25	0	0.00	1	16.55	16.80	-1	483	-0.21%
2021/05/21	6	15.92	0	0.00	16.20	6	486	1.23%
2021/05/18	0	0.00	5	16.30	16.10	-5	499	-1.00%
2021/05/17	5	15.31	1	16.00	14.90	4	496	0.81%
2021/05/13	1	16.00	9	16.37	16.80	-8	484	-1.65%
2021/05/12	13	18.27	2	18.70	17.20	11	477	2.30%
2021/05/10	0.3	18.80	1	19.90	19.00	-0.7	454	-0.16%
2021/05/07	0	0.00	9	17.55	18.25	-9	438	-2.05%
2021/05/06	0	0.00	2	17.18	16.60	-2	419	-0.48%
2021/05/04	9	16.14	0	0.00	15.50	9	411	2.18%
2021/05/03	1	17.05	13	16.90	17.05	-12	409	-2.93%
2021/04/23	1	16.05	0	0.00	16.30	1	417	0.24%
2021/04/19	0	0.00	1	17.45	16.85	-1	420	-0.24%
2021/04/14	3	16.40	2	16.30	16.40	1	469	0.21%
2021/04/13	1	17.10	1	17.40	17.10	0	504	0.00%
2021/04/12	5	17.81	6	18.70	18.50	-1	528	-0.19%
2021/03/31	2	15.93	1	15.95	15.95	1	477	0.21%
2021/03/30	2	16.03	0	0.00	16.00	2	473	0.42%
2021/03/29	1	16.05	0	0.00	16.20	1	470	0.21%
2021/03/26	2	16.15	3	16.45	16.15	-1	465	-0.21%
2021/03/25	6	16.31	0	0.00	16.10	6	465	1.29%
2021/03/24	2	16.83	0	0.00	16.75	2	461	0.43%
2021/03/23	1	16.50	3	17.00	17.80	-2	436	-0.46%
2021/03/18	0	0.00	1	16.00	16.00	-1	402	-0.25%
2021/03/10	3	16.63	0	0.00	16.10	3	430	0.70%
2021/02/26	1	15.30	0	0.00	15.50	1	463	0.22%
2021/02/19	0	0.00	1	15.10	15.80	-1	450	-0.22%
2021/01/12	1	15.40	0	0.00	15.05	1	396	0.25%
2021/01/11	1	15.45	2	17.25	16.60	-1	389	-0.26%
2021/01/07	11	19.42	10	20.58	19.05	1	381	0.26%
2021/01/06	10	19.18	1	19.60	19.80	9	343	2.62%
2020/12/17	0.1	14.30	0	0.00	14.40	0.1	386	0.03%
2020/12/10	0	0.00	3	15.37	15.35	-3	384	-0.78%
2020/12/07	0	0.00	0.2	14.75	14.90	-0.2	361	-0.04%
2020/12/04	1	15.45	0	0.00	15.60	1	355	0.28%
2020/11/25	0.2	11.10	0	0.00	11.20	0.2	283	0.07%
2020/09/30	0	0.00	66	5.61	6.00	-66	349	-18.91%
2020/09/28	4	6.21	1	6.21	6.21	3	319	0.94%
2020/09/25	0	0.00	11	6.91	6.90	-11	313	-3.51%
2020/09/23	0	0.00	3	5.72	5.72	-3	200	-1.50%
2020/09/18	10	4.17	0	0.00	4.30	10	183	5.44%
2020/09/04	0	0.00	1	4.00	4.00	-1	162	-0.62%
2020/08/03	0	0.00	5	3.70	3.75	-5	128	-3.88%
2020/07/31	5	3.43	0	0.00	3.41	5	126	3.94%
2020/07/22	2	3.36	0	0.00	4.10	2	115	1.73%
2020/07/21	2	3.73	0	0.00	3.73	2	107	1.86%
2020/07/15	2	5.74	0	0.00	5.23	2	92	2.16%
2020/07/08	0	0.00	18	3.58	3.58	-18	17	-105.57%
2020/07/07	0	0.00	5	3.26	3.26	-5	15	-32.65%
2020/07/06	0	0.00	1	2.97	2.97	-1	17	-5.57%
2020/06/24	0	0.00	1	3.00	2.95	-1	18	-5.50%
2020/06/18	0	0.00	3	2.95	2.86	-3	18	-16.19%
2020/06/17	0	0.00	1	2.90	2.90	-1	18	-5.43%
2020/06/09	0	0.00	1	2.90	2.82	-1	19	-5.19%
2020/05/27	11	2.64	0	0.00	2.70	11	20	52.55%
2020/05/26	14	2.69	0	0.00	2.63	14	20	67.31%
2020/04/17	5	2.86	0	0.00	2.91	5	26	18.96%
2020/02/11	0	0.00	5.2	4.16	4.48	-5.2	28	-18.39%
2020/02/07	0	0.00	2	4.11	4.11	-2	28	-7.03%
2019/10/03	20	5.00	0	0.00	5.00	20	21	91.60%
2019/10/01	20	5.00	0	0.00	4.92	20	21	92.88%
2019/09/25	6	5.20	0	0.00	5.65	6	19	30.30%
2019/09/24	10	5.21	0	0.00	5.21	10	19	50.98%
2019/08/20	0	5.20	0	0.00	5.20	0	19	0.01%
2019/04/10	0	0.00	1	5.01	5.14	-1	15	-6.36%
2019/04/09	1	5.11	0	0.00	5.05	1	15	6.38%
2019/03/22	10	5.44	0	0.00	5.41	10	13	73.89%
2019/03/20	0	0.00	0.7	5.26	5.36	-0.7	13	-5.17%
2018/06/26	0	0.00	4	11.40	11.15	-4	100	-3.98%
2018/06/25	0	0.00	10	10.75	11.20	-10	92	-10.76%
2018/06/14	3	10.05	0	0.00	9.99	3	88	3.39%
2018/06/11	2	10.55	0	0.00	10.50	2	91	2.19%
2018/06/08	9	11.10	0	0.00	11.10	9	88	10.12%
2018/05/24	0	0.00	1	8.10	8.07	-1	102	-0.98%
2018/03/06	0	0.00	3	11.15	11.00	-3	196	-1.53%
2018/03/05	3	11.05	0	0.00	11.10	3	193	1.55%
2018/02/07	4	12.84	0	0.00	12.65	4	135	2.95%
2018/02/06	0	0.00	22	13.81	14.05	-22	120	-18.26%
2018/02/05	5	12.50	0	0.00	12.80	5	103	4.82%
2018/01/17	0	0.00	4	8.50	8.50	-4	64	-6.23%
2018/01/16	0	0.00	11	8.10	8.01	-11	62	-17.68%