泰谷 (3339)-中國信託-高雄券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
37.40
漲跌
▼0.90
漲幅
-2.35%
成交量
1,257張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	37.80	37.40	-2	3,322	-0.06%
2024/05/02	2	38.05	0	0.00	38.30	2	3,428	0.06%
2024/04/30	0	0.00	10	37.75	38.00	-10	3,451	-0.29%
2024/04/25	2	36.90	8	36.71	36.90	-6	3,734	-0.16%
2024/04/24	0	0.00	0.5	37.50	36.95	-0.5	3,754	-0.01%
2024/04/23	1.5	37.10	0	0.00	37.10	1.5	3,742	0.04%
2024/04/22	4	37.33	1	37.70	37.00	3	3,727	0.08%
2024/04/19	0	0.00	2	38.68	39.85	-2	3,668	-0.05%
2024/04/18	18	40.78	34	41.35	40.00	-16	3,643	-0.44%
2024/04/17	32	41.31	24	41.28	41.30	8	3,625	0.22%
2024/04/16	1	38.05	1	38.85	37.65	0	3,535	0.00%
2024/04/15	25	37.56	0	0.00	37.80	25	3,494	0.72%
2024/04/12	1	37.75	0	0.00	37.15	1	3,472	0.03%
2024/04/11	4	37.19	7	36.86	37.35	-3	3,436	-0.09%
2024/04/10	12	38.08	11	37.57	37.10	1	3,405	0.03%
2024/04/09	18	36.36	6	35.87	37.05	12	3,315	0.36%
2024/04/08	0	0.00	36	35.40	35.45	-36	3,142	-1.15%
2024/04/03	36	32.25	2	32.03	32.25	34	3,073	1.11%
2024/04/02	2	29.80	5	29.49	29.35	-3	2,981	-0.10%
2024/04/01	5	29.87	3	29.50	29.85	2	2,917	0.07%
2024/03/29	1	30.50	1	30.00	31.00	0	2,840	0.00%
2024/03/28	3	29.47	0	0.00	29.85	3	2,769	0.11%
2024/03/27	4	29.30	6	28.62	28.90	-2	2,718	-0.07%
2024/03/26	3	29.02	32	28.25	29.70	-29	2,647	-1.10%
2024/03/25	35	28.84	5	28.90	28.90	30	2,501	1.20%
2024/03/21	0	0.00	1	26.45	25.80	-1	2,303	-0.04%
2024/03/20	1	26.25	3	26.45	26.35	-2	2,276	-0.09%
2024/03/19	0	0.00	1	26.30	26.25	-1	2,253	-0.04%
2024/03/18	6	26.72	1	26.80	26.55	5	2,238	0.22%
2024/03/15	1	25.85	15	25.40	25.85	-14	2,201	-0.64%
2024/03/13	15	25.10	0	0.00	25.20	15	2,137	0.70%
2024/03/12	1	25.55	1	25.40	25.50	0	2,120	0.00%
2024/03/11	9	25.86	11	25.91	26.15	-2	2,042	-0.10%
2024/03/08	0	0.00	1	24.20	24.00	-1	1,920	-0.05%
2024/03/07	0	0.00	3	24.00	23.95	-3	1,890	-0.16%
2024/03/06	3	24.97	1	25.25	24.95	2	1,844	0.11%
2024/03/05	6	24.98	2	25.20	25.55	4	1,805	0.22%
2024/03/04	2	25.08	3	25.02	24.85	-1	1,746	-0.06%
2024/03/01	2	24.45	0	0.00	24.30	2	1,701	0.12%
2024/02/29	0	0.00	12	24.25	24.35	-12	1,679	-0.71%
2024/02/27	0	0.00	1	24.15	24.40	-1	1,656	-0.06%
2024/02/26	1	24.65	0	0.00	24.45	1	1,627	0.06%
2024/02/23	0	0.00	10.3	24.55	24.35	-10.3	1,598	-0.65%
2024/02/22	3	24.73	1	24.75	24.80	2	1,564	0.13%
2024/02/21	2	24.85	4	23.99	25.35	-2	1,459	-0.14%
2024/02/20	40	23.57	29	23.17	23.15	11	1,357	0.81%
2024/02/19	2	23.25	1	23.60	23.55	1	1,330	0.08%
2024/02/16	0	0.00	1	23.15	23.25	-1	1,298	-0.08%
2024/02/15	2	22.93	0	0.00	22.90	2	1,276	0.16%
2024/02/02	0	0.00	1	22.45	22.55	-1	1,240	-0.08%
2024/01/31	2	22.90	5	22.95	22.90	-3	1,198	-0.25%
2024/01/30	7	22.78	1	22.00	22.85	6	1,167	0.51%
2024/01/29	7	21.25	1.2	21.71	22.00	5.8	1,131	0.51%
2024/01/26	0	0.00	0	22.80	22.65	0	1,088	0.00%
2024/01/25	6	23.18	11	23.29	23.20	-5	1,040	-0.48%
2024/01/24	12	22.78	1	23.40	22.65	11	919	1.20%
2024/01/23	0.2	22.65	0	0.00	22.65	0.2	882	0.02%
2024/01/22	8	23.49	10	23.41	23.60	-2	851	-0.23%
2024/01/19	4	22.18	5	21.78	22.55	-1	701	-0.14%
2024/01/16	0	0.00	3	19.90	20.00	-3	614	-0.49%
2024/01/15	3	20.45	0	0.00	20.20	3	612	0.49%
2024/01/12	1	20.25	1	20.45	20.15	0	601	0.00%
2024/01/11	1	20.60	1	20.85	19.05	0	566	0.00%
2023/10/27	0	0.00	1	20.90	19.80	-1	551	-0.18%
2023/10/26	1	20.20	0	0.00	20.80	1	546	0.18%
2023/10/02	0	0.00	6	18.54	18.45	-6	467	-1.28%
2023/09/28	0	0.00	1	18.65	18.65	-1	467	-0.21%
2023/09/25	8	19.26	4	18.64	18.55	4	455	0.88%
2023/09/21	5	18.65	2	17.75	17.70	3	426	0.70%
2023/09/20	2	18.28	2	18.63	17.85	0	403	0.00%
2023/09/06	5	18.10	5	17.48	17.35	0	300	0.00%
2023/09/01	0	0.00	1	17.00	16.45	-1	295	-0.34%
2023/08/24	0	0.00	1	16.70	16.70	-1	294	-0.34%
2023/08/08	0	0.00	1	16.40	15.85	-1	288	-0.35%
2023/08/07	0	0.00	1	16.45	16.45	-1	285	-0.35%
2023/08/02	0	0.00	2	17.15	17.00	-2	278	-0.72%
2023/08/01	0	0.00	1	17.70	17.50	-1	270	-0.37%
2023/07/31	5	17.15	0	0.00	17.75	5	256	1.95%
2023/07/17	1	15.35	0	0.00	15.15	1	202	0.49%
2023/04/20	0	0.00	1	14.00	14.00	-1	241	-0.41%
2023/04/17	1	14.35	0	0.00	14.35	1	239	0.42%
2023/03/31	1	14.15	1	14.25	14.25	0	231	0.00%
2023/03/30	5	15.35	6	14.50	14.30	-1	222	-0.45%
2023/03/27	1	14.85	0	0.00	14.55	1	161	0.62%
2023/03/09	0	0.00	1	13.60	13.60	-1	169	-0.59%
2023/03/08	0	0.00	2	13.58	14.10	-2	166	-1.20%
2023/03/01	0	0.00	0.1	13.00	13.00	-0.1	155	-0.06%
2023/02/21	3	13.00	0	0.00	13.05	3	152	1.97%
2023/02/09	1	12.55	0	0.00	12.55	1	140	0.71%
2022/12/26	0	0.00	0.1	12.85	12.95	-0.1	164	-0.06%
2022/12/23	0	0.00	7	12.80	12.85	-7	164	-4.25%
2022/12/06	7	14.06	7	14.25	13.40	0	208	0.00%
2022/09/06	0	0.00	4	14.71	14.70	-4	302	-1.32%
2022/08/24	1	15.70	0	0.00	15.40	1	286	0.35%
2022/08/18	4	15.20	4	15.36	14.95	0	268	0.00%
2022/07/19	1	12.90	0	0.00	13.10	1	266	0.37%
2022/07/08	0	0.00	6	12.85	12.85	-6	266	-2.25%
2022/07/07	6	12.80	0	0.00	13.00	6	265	2.26%
2022/07/04	0	0.00	11	12.15	12.15	-11	255	-4.31%
2022/07/01	0	0.00	7	12.55	12.55	-7	258	-2.71%
2022/06/30	0	0.00	3	13.70	13.70	-3	253	-1.18%
2022/06/28	30	15.22	9	14.45	14.45	21	254	8.24%
2022/05/19	1	16.10	1	16.05	16.85	0	540	0.00%
2022/03/07	0	0.00	6	18.91	19.10	-6	1,948	-0.31%
2022/03/04	0	0.00	2	20.05	19.90	-2	2,069	-0.10%
2022/03/02	0	0.00	1	20.85	20.70	-1	2,434	-0.04%
2022/02/24	1	20.45	0	0.00	20.05	1	2,694	0.04%
2022/02/23	2	22.65	2	22.50	22.20	0	2,667	0.00%
2022/02/22	14	23.75	6	23.40	22.40	8	2,640	0.30%
2022/02/21	0	0.00	1	22.50	22.60	-1	2,480	-0.04%
2022/02/17	3	23.95	8	23.85	22.95	-5	2,447	-0.20%
2022/02/16	7	23.68	7	23.21	23.20	0	2,370	0.00%
2022/02/15	8	23.07	7	23.92	23.60	1	2,272	0.04%
2022/02/14	6	22.62	0	0.00	22.50	6	2,108	0.28%
2022/01/14	0	0.00	4	19.38	19.75	-4	1,975	-0.20%
2022/01/05	0	0.00	1	22.00	21.80	-1	1,935	-0.05%
2021/12/23	0	0.00	2	23.13	22.95	-2	1,867	-0.11%
2021/12/22	0	0.00	2	22.90	22.85	-2	1,866	-0.11%
2021/12/21	2	23.15	1	22.95	23.25	1	1,856	0.05%
2021/12/20	1	23.65	0	0.00	23.75	1	1,845	0.05%
2021/12/17	3	23.92	0	0.00	23.95	3	1,827	0.16%
2021/12/16	3	24.15	2	24.80	25.05	1	1,789	0.06%
2021/12/10	1	23.15	0	0.00	22.90	1	1,655	0.06%
2021/12/08	2	23.25	1	23.15	24.30	1	1,607	0.06%
2021/12/07	1	23.50	0	0.00	23.15	1	1,571	0.06%
2021/12/06	1	23.45	1	23.20	23.10	0	1,544	0.00%
2021/12/03	1	24.60	1	23.95	23.90	0	1,498	0.00%
2021/12/02	3	26.87	10	27.00	24.10	-7	1,429	-0.49%
2021/12/01	2	24.80	15	24.74	25.60	-13	1,158	-1.12%
2021/11/30	7	25.32	0	0.00	25.40	7	1,086	0.64%
2021/11/29	4	23.30	15	23.16	23.10	-11	960	-1.15%
2021/11/26	12	25.20	6	25.55	25.50	6	879	0.68%
2021/11/25	19	23.02	1	22.80	24.30	18	585	3.07%
2021/11/23	6	20.28	6	21.20	20.10	0	391	0.00%
2021/11/18	0	0.00	2	19.25	19.25	-2	333	-0.60%
2021/11/17	0	0.00	3	19.00	19.45	-3	339	-0.88%
2021/11/16	1	18.90	0	0.00	18.75	1	332	0.30%
2021/11/05	5	20.35	0	0.00	20.35	5	332	1.50%
2021/10/28	0	0.00	0.2	17.70	18.00	-0.2	340	-0.05%
2021/10/18	0	0.00	2	17.90	18.00	-2	505	-0.40%
2021/08/27	0	0.00	1	20.40	20.40	-1	1,056	-0.09%
2021/08/23	0	0.00	10	19.05	20.65	-10	1,055	-0.95%
2021/08/20	1	18.85	10	19.14	18.80	-9	1,046	-0.86%
2021/08/19	10	18.70	0	0.00	18.20	10	1,046	0.96%
2021/08/18	0	0.00	29	19.13	19.65	-29	1,047	-2.77%
2021/08/12	1	19.75	0	0.00	19.40	1	1,031	0.10%
2021/08/10	1	20.40	0	0.00	20.60	1	1,024	0.10%
2021/08/09	10	22.50	0	0.00	22.15	10	1,020	0.98%
2021/08/06	10	24.50	0	0.00	24.60	10	1,007	0.99%
2021/08/05	19	23.60	0	0.00	23.70	19	1,003	1.89%
2021/08/03	0	0.00	26	23.72	23.95	-26	1,021	-2.55%
2021/08/02	10	23.35	0	0.00	23.35	10	1,028	0.97%
2021/07/30	10	23.35	10	23.85	23.30	0	1,044	0.00%
2021/07/29	10	22.55	0	0.00	23.25	10	1,040	0.96%
2021/07/28	1	23.35	1	23.45	23.10	0	1,032	0.00%
2021/07/27	1	28.05	0	0.00	25.40	1	1,017	0.10%
2021/07/26	0	0.00	10	27.90	28.15	-10	987	-1.01%
2021/07/13	2	23.83	12	24.07	23.65	-10	877	-1.14%
2021/07/12	1	25.80	8	25.92	26.25	-7	852	-0.82%
2021/07/09	2	26.00	14	26.10	26.00	-12	845	-1.42%
2021/07/08	16	27.31	2	27.38	27.20	14	834	1.68%
2021/07/07	0	0.00	4	26.28	26.85	-4	829	-0.48%
2021/07/06	5	27.31	22	26.66	27.10	-17	851	-2.00%
2021/07/05	5	27.64	72	27.44	27.75	-67	860	-7.78%
2021/07/02	0	0.00	4	30.15	29.40	-4	828	-0.48%
2021/07/01	7	30.51	3	31.55	30.30	4	829	0.48%
2021/06/30	7	30.87	6	30.68	30.90	1	821	0.12%
2021/06/28	20	32.14	0	0.00	30.50	20	806	2.48%
2021/06/25	0	0.00	7	31.24	32.20	-7	784	-0.89%
2021/06/24	0	0.00	5.5	29.20	29.30	-5.5	772	-0.71%
2021/06/23	0	0.00	12	28.42	28.80	-12	769	-1.56%
2021/06/22	12	26.54	7	27.40	27.30	5	767	0.65%
2021/06/21	10	27.85	4	28.85	27.05	6	785	0.76%
2021/06/18	9.4	28.85	7	28.84	30.00	2.4	805	0.30%
2021/06/17	9.1	26.43	5	27.34	27.30	4.1	779	0.53%
2021/06/16	10	27.37	5.4	28.48	28.00	4.6	754	0.61%
2021/06/15	13	26.07	0	0.00	28.50	13	732	1.78%
2021/06/11	0.4	26.25	2	26.25	26.25	-1.6	688	-0.23%
2021/06/01	0	0.00	1	18.60	18.50	-1	509	-0.20%
2021/05/17	11	15.55	25	14.90	14.90	-14	496	-2.82%
2021/05/13	2	16.23	0	0.00	16.80	2	484	0.41%
2021/05/12	32	18.29	31	18.85	17.20	1	477	0.21%
2021/05/11	11	18.06	7	18.94	18.25	4	462	0.86%
2021/05/10	26	18.65	26	19.15	19.00	0	454	0.00%
2021/05/07	11	16.97	3	17.65	18.25	8	438	1.83%
2021/05/06	16	16.93	0	0.00	16.60	16	419	3.82%
2021/05/04	3	15.57	0	0.00	15.50	3	411	0.73%
2021/05/03	1	17.00	0	0.00	17.05	1	409	0.24%
2021/04/29	4	16.36	0	0.00	16.55	4	402	0.99%
2021/04/28	2	16.40	0	0.00	16.45	2	403	0.50%
2021/04/27	2	16.43	0	0.00	16.55	2	414	0.48%
2021/04/26	1	16.55	0	0.00	16.65	1	416	0.24%
2021/04/23	0	0.00	0.3	16.00	16.30	-0.3	417	-0.06%
2021/04/20	0	0.00	20	16.91	17.15	-20	414	-4.82%
2021/04/19	1	16.80	2	16.40	16.85	-1	420	-0.24%
2021/04/14	1	16.15	0	0.00	16.40	1	469	0.21%
2021/04/13	2	17.85	0	0.00	17.10	2	504	0.40%
2021/04/12	2	17.30	10	18.08	18.50	-8	528	-1.51%
2021/04/09	4	17.31	0	0.00	17.80	4	513	0.78%
2021/04/08	2	16.25	0	0.00	16.20	2	492	0.41%
2021/04/07	3	16.28	0	0.00	16.30	3	486	0.62%
2021/03/30	2	16.00	0	0.00	16.00	2	473	0.42%
2021/03/29	2	15.98	5	16.00	16.20	-3	470	-0.64%
2021/03/25	4	16.33	0	0.00	16.10	4	465	0.86%
2021/03/24	30	17.13	0	0.00	16.75	30	461	6.50%
2021/03/23	0	0.00	1	17.20	17.80	-1	436	-0.23%
2021/03/22	32	16.25	0	0.00	16.20	32	403	7.94%
2021/03/19	0	16.00	0	0.00	16.10	0	402	0.00%
2021/03/16	1	16.25	0	0.00	16.40	1	409	0.24%
2021/03/15	0	16.20	0	0.00	16.45	0	412	0.00%
2021/03/11	0	0.00	1	15.85	16.00	-1	418	-0.24%
2021/01/21	0	0.00	1	15.45	15.50	-1	419	-0.24%
2021/01/20	20	16.80	0	0.00	16.05	20	415	4.81%
2021/01/15	0	0.00	2	14.30	13.90	-2	397	-0.50%
2021/01/12	1	15.10	4	15.64	15.05	-3	396	-0.76%
2021/01/11	2	17.05	0	0.00	16.60	2	389	0.51%
2021/01/07	3	20.38	3	21.20	19.05	0	381	0.00%
2021/01/06	4	19.03	6	19.80	19.80	-2	343	-0.58%
2021/01/05	8	17.00	0	0.00	18.00	8	316	2.53%
2021/01/04	0	0.00	0.4	16.40	16.40	-0.4	293	-0.12%
2020/12/31	0	0.00	5	14.09	14.95	-5	276	-1.81%
2020/12/30	0	0.00	2	13.20	13.60	-2	350	-0.57%
2020/12/29	2	13.00	0	0.00	13.10	2	379	0.53%
2020/12/28	0	0.00	0.6	13.00	13.25	-0.6	381	-0.17%
2020/12/24	0	0.00	0.3	13.15	13.15	-0.3	389	-0.06%
2020/12/23	2	13.25	0	0.00	13.40	2	390	0.51%
2020/12/21	2	13.80	0	0.00	13.80	2	388	0.52%
2020/12/10	0	0.00	1	15.80	15.35	-1	384	-0.26%
2020/12/03	0	0.00	6	14.45	14.75	-6	340	-1.76%
2020/12/02	0	0.00	5	13.45	13.45	-5	328	-1.52%
2020/11/30	0	0.00	4	13.70	13.20	-4	320	-1.25%
2020/11/27	0	0.00	15	13.50	13.50	-15	305	-4.92%
2020/11/26	0	0.00	0.9	12.30	12.30	-0.9	287	-0.31%
2020/11/18	6	11.30	0	0.00	11.55	6	276	2.17%
2020/11/11	5	10.45	0	0.00	10.40	5	285	1.75%
2020/11/10	0	0.00	6.7	10.06	10.45	-6.7	286	-2.32%
2020/11/09	1	9.33	13	9.73	9.83	-12	285	-4.20%
2020/11/06	4	9.26	6	9.61	9.46	-2	286	-0.70%
2020/11/05	2	9.25	4	9.48	9.53	-2	288	-0.69%
2020/11/04	5.6	9.18	4	9.44	9.73	1.6	289	0.55%
2020/11/03	0.2	9.02	0	0.00	9.24	0.2	292	0.07%
2020/10/30	5.1	9.39	4	9.51	9.16	1.1	294	0.39%
2020/10/29	1	9.52	4.5	9.57	9.72	-3.5	293	-1.19%
2020/10/28	0.5	9.39	0	0.00	9.90	0.5	294	0.15%
2020/10/27	3.3	9.77	0	0.00	9.99	3.3	293	1.11%
2020/10/26	6	9.91	19	9.82	10.30	-13	300	-4.32%
2020/10/22	4	10.25	1	11.00	10.40	3	298	1.01%
2020/10/21	2	9.73	6	10.95	11.05	-4	297	-1.34%
2020/10/20	14.6	10.63	0	0.00	10.40	14.6	302	4.82%
2020/10/19	20.8	11.85	0	0.00	11.55	20.8	338	6.12%
2020/10/06	10	6.30	0	0.00	5.95	10	356	2.81%
2020/09/30	2	6.14	1	6.05	6.00	1	349	0.29%
2020/09/29	1	6.00	10	5.69	5.59	-9	334	-2.69%
2020/09/28	1	6.21	2	6.21	6.21	-1	319	-0.31%
2020/09/25	40	6.91	45	6.91	6.90	-5	313	-1.60%
2020/09/24	5	6.29	3	6.29	6.29	2	230	0.87%
2020/09/21	1	4.68	0	0.00	4.73	1	190	0.52%
2020/09/18	10	4.30	1	4.18	4.30	9	183	4.90%
2020/09/17	1	4.04	0	0.00	4.10	1	180	0.55%
2020/09/16	5	4.07	0	0.00	4.07	5	179	2.79%
2020/09/15	5	4.15	0	0.00	4.13	5	178	2.79%
2020/09/10	5	4.05	0	0.00	4.05	5	176	2.84%
2020/09/09	0	0.00	2	3.92	4.06	-2	174	-1.15%
2020/09/08	12	4.41	2	4.50	4.30	10	172	5.81%
2020/09/07	7	4.10	0	0.00	4.20	7	163	4.27%
2020/09/04	2	4.05	4	3.90	4.00	-2	162	-1.23%
2020/09/01	4	3.81	0	0.00	3.94	4	159	2.51%
2020/08/28	0	0.00	4	3.92	3.92	-4	158	-2.52%
2020/08/27	4	4.14	2	4.18	4.00	2	158	1.26%
2020/08/26	2	3.76	0	0.00	4.20	2	157	1.27%
2020/08/25	0	0.00	2	4.00	3.95	-2	156	-1.28%
2020/08/24	2	3.83	0	0.00	3.99	2	156	1.28%
2020/08/21	0	0.00	3	3.91	3.96	-3	155	-1.93%
2020/08/20	0	0.00	1	3.94	3.90	-1	155	-0.64%
2020/08/19	4	3.76	1	4.12	3.98	3	155	1.93%
2020/08/10	1	4.45	0	0.00	4.35	1	143	0.70%
2020/07/31	0	0.00	3	3.45	3.41	-3	126	-2.36%
2020/07/30	3	3.18	0	0.00	3.47	3	125	2.39%
2020/07/27	0	0.00	1	4.12	4.12	-1	118	-0.84%
2020/07/22	0	0.00	1	3.36	4.10	-1	115	-0.87%
2020/07/15	3	5.61	3	5.74	5.23	0	92	0.00%
2020/07/14	4	5.22	0	0.00	5.22	4	51	7.82%
2020/07/13	0	0.00	6	4.75	4.75	-6	30	-19.72%
2020/07/06	0	0.00	9	2.97	2.97	-9	17	-50.09%
2020/07/03	15	2.77	2	2.89	2.70	13	17	73.10%
2020/07/02	2	2.81	0	0.00	2.90	2	15	12.89%
2020/06/22	0	0.00	1	2.94	2.97	-1	18	-5.39%
2020/06/18	0	0.00	1	2.91	2.86	-1	18	-5.40%
2020/06/17	0	0.00	4	2.93	2.90	-4	18	-21.72%
2020/06/10	0	0.00	3	2.85	2.72	-3	19	-15.40%
2020/06/09	0	0.00	5	2.89	2.82	-5	19	-25.93%
2020/06/08	0	0.00	3	2.77	2.77	-3	19	-15.63%
2020/05/26	4	2.65	0	0.00	2.63	4	20	19.23%
2020/05/20	3	2.75	0	0.00	2.75	3	21	14.27%
2020/05/15	3	2.79	5	2.88	2.78	-2	21	-9.47%
2020/05/06	12	2.82	0	0.00	2.79	12	21	56.52%
2020/05/04	0	0.00	2	3.23	3.24	-2	20	-9.78%
2020/04/30	2	2.87	0	0.00	3.00	2	23	8.48%
2020/04/28	0	0.00	5	2.91	2.93	-5	25	-19.87%
2020/04/27	5	2.81	10	2.91	2.90	-5	25	-19.75%
2020/04/23	0	0.00	1	2.97	3.00	-1	25	-3.89%
2020/04/22	8	2.78	0	0.00	2.82	8	26	30.81%
2020/04/21	0	0.00	2	2.91	2.91	-2	25	-7.73%
2020/04/20	1	2.85	5	2.98	2.92	-4	25	-15.42%
2020/04/17	0	0.00	11	2.89	2.91	-11	26	-41.72%
2020/04/16	2	2.75	0	0.00	2.75	2	26	7.63%
2020/04/15	1	2.83	0	0.00	2.83	1	26	3.82%
2020/04/14	0	0.00	7	2.99	2.99	-7	26	-26.60%
2020/04/09	11	2.79	0	0.00	2.78	11	26	41.22%
2020/04/07	3	2.75	0	0.00	3.32	3	26	11.49%
2020/04/06	2	2.59	0	0.00	3.04	2	26	7.64%
2020/04/01	1	2.86	0	0.00	2.86	1	25	3.88%
2020/03/25	3	3.11	0	0.00	3.10	3	23	12.89%
2020/03/24	2	3.03	0	0.00	3.10	2	22	9.01%
2020/03/12	2	3.91	0	0.00	3.90	2	21	9.43%
2019/12/25	5	4.40	0	0.00	4.40	5	27	18.35%
2019/05/29	0	0.00	2	4.81	4.71	-2	26	-7.42%
2019/05/09	2	5.51	0	0.00	5.50	2	26	7.55%
2018/10/25	0	0.00	19	6.17	6.50	-19	13	-136.00%
2018/06/28	19	10.52	0	0.00	10.50	19	105	18.08%
2018/06/06	0	0.00	4	12.05	12.10	-4	75	-5.33%
2018/06/04	3	9.89	0	0.00	10.00	3	74	4.03%
2018/06/01	1	8.60	0	0.00	9.13	1	73	1.36%
2018/04/03	0	0.00	1.2	9.68	9.70	-1.2	227	-0.54%
2018/02/06	16	13.76	0	0.00	14.05	16	120	13.28%