泰谷 (3339)-大昌券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
42.05
漲跌
▼1.20
漲幅
-2.77%
成交量
2,242張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	43.15	1	43.70	43.25	0	3,674	0.00%
2024/05/10	1	43.45	1	42.85	43.45	0	3,626	0.00%
2024/05/09	1	41.45	0	0.00	44.10	1	3,387	0.03%
2024/05/03	0	0.00	1	37.35	37.40	-1	3,322	-0.03%
2024/05/02	4	38.62	7	38.23	38.30	-3	3,428	-0.09%
2024/04/30	3	37.50	0	0.00	38.00	3	3,451	0.09%
2024/04/29	2	38.35	8	37.68	37.60	-6	3,473	-0.17%
2024/04/22	6	36.91	3	36.85	37.00	3	3,727	0.08%
2024/04/17	2	41.25	1	41.40	41.30	1	3,625	0.03%
2024/04/11	0	0.00	2	36.50	37.35	-2	3,436	-0.06%
2024/04/10	16	37.78	28	37.59	37.10	-12	3,405	-0.35%
2024/04/09	15	36.33	1	36.35	37.05	14	3,315	0.42%
2024/04/03	0	0.00	2	32.25	32.25	-2	3,073	-0.07%
2024/04/02	2	29.45	2	29.35	29.35	0	2,981	0.00%
2024/04/01	3	29.62	1	29.85	29.85	2	2,917	0.07%
2024/03/27	3	28.70	3	29.20	28.90	0	2,718	0.00%
2024/03/20	0	0.00	26	26.25	26.35	-26	2,276	-1.14%
2024/03/14	3	25.60	12	25.93	25.50	-9	2,177	-0.41%
2024/03/13	4	25.05	10	25.20	25.20	-6	2,137	-0.28%
2024/03/12	21	25.38	0	0.00	25.50	21	2,120	0.99%
2024/03/11	0	0.00	40	26.18	26.15	-40	2,042	-1.96%
2024/03/07	22	24.31	3	23.93	23.95	19	1,890	1.01%
2024/03/06	10	24.85	1	25.00	24.95	9	1,844	0.49%
2024/03/05	31	25.41	0	0.00	25.55	31	1,805	1.72%
2024/03/04	1	24.90	11	24.97	24.85	-10	1,746	-0.57%
2024/02/23	3	24.45	4	24.33	24.35	-1	1,598	-0.06%
2024/02/22	30	24.53	21	24.79	24.80	9	1,564	0.58%
2024/02/21	13	24.03	39	24.37	25.35	-26	1,459	-1.78%
2024/02/19	1	23.45	1	23.10	23.55	0	1,330	0.00%
2024/02/16	0	0.00	2	23.03	23.25	-2	1,298	-0.15%
2024/02/15	0	0.00	2	22.98	22.90	-2	1,276	-0.16%
2024/02/02	11	22.95	10	23.20	22.55	1	1,240	0.08%
2024/01/30	14	22.67	0	0.00	22.85	14	1,167	1.20%
2024/01/29	9	21.22	9	21.72	22.00	0	1,131	0.00%
2024/01/26	19	22.99	4	23.23	22.65	15	1,088	1.38%
2024/01/25	13	23.05	76	23.59	23.20	-63	1,040	-6.05%
2024/01/24	35	22.73	35	22.85	22.65	0	919	0.00%
2024/01/23	5	23.30	43	23.14	22.65	-38	882	-4.31%
2024/01/22	41	23.48	32	23.80	23.60	9	851	1.06%
2024/01/19	23	21.81	21	21.89	22.55	2	701	0.29%
2024/01/18	10	20.79	15	20.73	20.50	-5	611	-0.82%
2024/01/17	5	20.02	5	20.29	20.00	0	586	0.00%
2024/01/16	6	20.00	1	20.20	20.00	5	614	0.81%
2024/01/15	21	20.28	0	0.00	20.20	21	612	3.43%
2024/01/12	2	20.00	45	20.07	20.15	-43	601	-7.15%
2024/01/11	10	20.57	10	20.85	19.05	0	566	0.00%
2024/01/10	6	20.12	4	20.38	20.35	2	491	0.41%
2024/01/09	5	19.95	9.5	20.00	20.05	-4.5	450	-1.00%
2024/01/08	5	19.65	1	19.15	19.45	4	426	0.94%
2024/01/05	5	18.92	9.5	18.99	19.80	-4.5	408	-1.10%
2023/12/29	5	18.51	0	0.00	18.50	5	395	1.27%
2023/12/27	0	0.00	1	18.60	18.55	-1	410	-0.24%
2023/12/26	1	18.55	1	18.55	18.50	0	418	0.00%
2023/12/25	2	18.50	3	18.67	18.45	-1	427	-0.23%
2023/12/22	9	18.67	6	18.83	18.40	3	434	0.69%
2023/12/19	0	0.00	1	18.35	18.45	-1	467	-0.21%
2023/12/18	14	18.66	14	18.56	18.45	0	489	0.00%
2023/12/15	1	18.70	0	0.00	18.45	1	568	0.18%
2023/12/14	0	0.00	1	18.70	18.70	-1	593	-0.17%
2023/12/13	91	18.93	80	18.88	18.75	11	592	1.86%
2023/12/12	6	18.78	0	0.00	18.60	6	591	1.01%
2023/12/08	3	18.88	3	19.05	19.10	0	594	0.00%
2023/12/07	40	18.71	40	18.76	18.75	0	594	0.00%
2023/12/04	2	19.30	2	19.15	19.35	0	592	0.00%
2023/11/29	1	19.65	1	19.65	19.35	0	601	0.00%
2023/11/22	35	19.83	4	19.84	19.85	31	587	5.28%
2023/11/21	5	19.22	17	19.52	19.60	-12	581	-2.06%
2023/11/20	27	18.80	11	18.96	18.95	16	576	2.78%
2023/11/17	28	18.39	17	18.34	18.40	11	573	1.92%
2023/11/16	4	18.05	8	18.16	18.15	-4	571	-0.70%
2023/11/15	16	17.94	0	0.00	17.75	16	575	2.78%
2023/11/14	9	17.78	0	0.00	17.75	9	572	1.57%
2023/11/13	19	18.01	0	0.00	17.95	19	569	3.34%
2023/11/10	0	0.00	12	17.90	18.45	-12	566	-2.12%
2023/11/09	10	17.58	5	17.55	17.85	5	559	0.89%
2023/11/08	1	17.80	9	17.75	17.75	-8	559	-1.43%
2023/11/07	1	18.35	0	0.00	18.40	1	552	0.18%
2023/11/06	3	18.57	30	18.74	18.45	-27	556	-4.85%
2023/11/03	13	19.15	5	19.60	19.25	8	547	1.46%
2023/11/02	7	19.64	0	0.00	19.45	7	544	1.29%
2023/11/01	28	19.54	7	19.61	19.50	21	545	3.85%
2023/10/31	3	19.77	9	20.02	19.90	-6	543	-1.10%
2023/10/30	19	19.95	13	20.23	19.85	6	545	1.10%
2023/10/27	12	20.07	5	20.59	19.80	7	551	1.27%
2023/10/26	15	20.01	16	20.21	20.80	-1	546	-0.18%
2023/10/25	11	19.97	20	19.69	19.90	-9	555	-1.62%
2023/10/24	17	19.78	25	19.86	19.85	-8	546	-1.46%
2023/10/23	0	0.00	1	18.65	18.80	-1	514	-0.19%
2023/10/20	4	18.30	3	18.57	18.35	1	513	0.19%
2023/10/19	4	18.19	8	18.51	18.35	-4	512	-0.78%
2023/10/18	6	18.21	4	18.38	18.10	2	511	0.39%
2023/10/17	17	18.57	0	0.00	18.75	17	506	3.36%
2023/10/16	0	0.00	2	18.05	18.15	-2	498	-0.40%
2023/10/13	2	18.40	0	0.00	18.55	2	495	0.40%
2023/10/11	0	0.00	2	18.15	18.15	-2	497	-0.40%
2023/10/05	0	0.00	5	19.20	18.55	-5	487	-1.03%
2023/10/04	0	0.00	5	18.50	18.50	-5	477	-1.05%
2023/09/26	1	18.10	0	0.00	18.10	1	461	0.22%
2023/09/21	24	17.97	20	18.05	17.70	4	426	0.94%
2023/09/20	17	19.07	7	19.00	17.85	10	403	2.48%
2023/09/19	0	0.00	2	18.70	19.65	-2	329	-0.61%
2023/09/15	2	18.05	0	0.00	18.00	2	303	0.66%
2023/09/14	0	0.00	2.3	17.98	18.10	-2.3	309	-0.73%
2023/09/13	8	17.49	8	17.55	17.55	0	304	0.00%
2023/09/12	0	0.00	1	16.70	16.90	-1	303	-0.33%
2023/09/08	6	17.75	6	17.50	17.35	0	300	0.00%
2023/09/07	0	0.00	10	17.08	17.15	-10	300	-3.32%
2023/09/06	6	17.86	30	17.57	17.35	-24	300	-7.98%
2023/09/05	0	0.00	1	16.75	17.25	-1	290	-0.34%
2023/09/01	1	16.90	0	0.00	16.45	1	295	0.34%
2023/08/25	2	16.70	1	16.65	16.55	1	294	0.34%
2023/08/24	0	0.00	1	16.75	16.70	-1	294	-0.34%
2023/08/23	1	16.65	0	0.00	16.85	1	295	0.34%
2023/08/18	1	15.35	0	0.00	15.35	1	299	0.33%
2023/08/17	0	0.00	15	14.64	15.25	-15	311	-4.82%
2023/08/16	4	14.45	4	14.63	14.55	0	309	0.00%
2023/08/15	3	15.00	4	15.05	14.65	-1	306	-0.33%
2023/08/14	2	15.15	10	14.93	14.60	-8	306	-2.61%
2023/08/11	3	15.60	0	0.00	15.55	3	303	0.99%
2023/08/10	9	16.27	0	0.00	15.85	9	298	3.01%
2023/08/09	2	16.20	1	15.95	17.00	1	290	0.34%
2023/08/08	1	16.40	0	0.00	15.85	1	288	0.35%
2023/08/07	0	0.00	5	16.45	16.45	-5	285	-1.75%
2023/08/04	1	17.90	0	0.00	17.10	1	280	0.36%
2023/08/02	2	17.10	0	0.00	17.00	2	278	0.72%
2023/08/01	10	17.80	1	17.60	17.50	9	270	3.32%
2023/07/31	35	16.94	25	17.70	17.75	10	256	3.90%
2023/07/28	4	16.69	3	16.80	16.65	1	224	0.44%
2023/06/29	0	0.00	3	14.53	14.45	-3	237	-1.26%
2023/06/28	3	14.33	0	0.00	14.50	3	239	1.25%
2023/06/27	0	0.00	3	14.60	14.50	-3	243	-1.23%
2023/06/21	0	0.00	5	14.30	14.20	-5	282	-1.77%
2023/06/20	11	14.22	7	14.52	14.10	4	283	1.41%
2023/06/19	0	0.00	12	13.88	13.85	-12	273	-4.39%
2023/06/16	0	0.00	27	13.97	14.00	-27	271	-9.94%
2023/06/15	0	0.00	8	14.19	14.15	-8	270	-2.96%
2023/06/14	2	14.60	9	14.48	14.20	-7	269	-2.60%
2023/06/13	11	14.43	8	14.59	14.35	3	268	1.12%
2023/06/12	5	14.51	7	14.69	14.45	-2	267	-0.75%
2023/06/09	1	14.45	6	14.69	14.40	-5	265	-1.88%
2023/06/08	17	14.50	11	14.65	14.60	6	264	2.27%
2023/06/07	27	14.34	2	14.35	14.30	25	257	9.71%
2023/06/05	10	14.34	3	14.30	14.25	7	261	2.67%
2023/06/02	21	14.24	0	0.00	14.10	21	262	8.01%
2023/06/01	1	14.00	19	14.17	14.10	-18	261	-6.87%
2023/05/31	14	14.19	0	0.00	14.00	14	263	5.32%
2023/05/30	2	14.10	2	14.30	14.25	0	263	0.00%
2023/05/29	1	13.90	50	14.22	14.25	-49	262	-18.64%
2023/05/26	50	13.88	0	0.00	13.85	50	259	19.25%
2023/05/25	5	14.00	23	14.12	13.85	-18	256	-7.01%
2023/05/24	37	13.78	16	14.00	13.85	21	252	8.33%
2023/05/23	7	13.68	5	13.75	14.15	2	247	0.81%
2023/05/22	3	13.15	0	0.00	13.20	3	247	1.21%
2023/05/18	8	13.38	1	13.40	13.30	7	247	2.83%
2023/05/17	4	13.20	0	0.00	13.30	4	246	1.62%
2023/05/10	0	0.00	5	12.80	12.90	-5	246	-2.03%
2023/05/09	6	12.95	0	0.00	12.85	6	248	2.42%
2023/05/05	2	13.30	0	0.00	13.15	2	249	0.80%
2023/05/04	2	13.40	0	0.00	13.20	2	252	0.79%
2023/04/26	2	13.05	2	13.40	13.40	0	255	0.00%
2023/04/21	1	14.25	0	0.00	13.70	1	251	0.40%
2023/04/17	0	0.00	3	14.40	14.35	-3	239	-1.25%
2023/04/14	0	0.00	1	14.05	14.05	-1	237	-0.42%
2023/03/30	3	14.30	0	0.00	14.30	3	222	1.35%
2023/03/27	0	0.00	2	15.05	14.55	-2	161	-1.24%
2022/12/09	0	0.00	3	13.45	13.40	-3	216	-1.38%
2022/12/06	3	14.43	0	0.00	13.40	3	208	1.44%
2022/12/05	0	0.00	2	14.15	14.15	-2	184	-1.08%
2022/10/13	1	12.60	0	0.00	12.45	1	347	0.29%
2022/10/03	1	13.45	1	13.50	13.95	0	328	0.00%
2022/09/23	1	14.50	0	0.00	14.25	1	307	0.33%
2022/09/22	1	14.55	0	0.00	14.50	1	304	0.33%
2022/09/21	2	14.70	1	14.60	14.55	1	303	0.33%
2022/09/20	1	14.65	0	0.00	14.60	1	314	0.32%
2022/08/12	0	0.00	1	13.40	13.60	-1	273	-0.37%
2022/07/19	0	0.00	3	13.00	13.10	-3	266	-1.12%
2022/07/18	0	0.00	5	13.02	13.00	-5	265	-1.89%
2022/07/14	1	12.40	0	0.00	12.40	1	264	0.38%
2022/07/12	1	12.00	0	0.00	11.85	1	265	0.38%
2022/07/08	5	12.98	0	0.00	12.85	5	266	1.87%
2022/07/07	2	12.95	0	0.00	13.00	2	265	0.75%
2022/05/20	1	17.65	2	17.35	17.20	-1	546	-0.18%
2022/05/19	1	16.85	0	0.00	16.85	1	540	0.18%
2022/04/14	0	0.00	1	17.50	17.45	-1	1,087	-0.09%
2022/03/21	1	19.00	0	0.00	19.05	1	1,364	0.07%
2022/03/08	0	0.00	1	19.10	18.75	-1	1,880	-0.05%
2022/03/07	0	0.00	3	19.28	19.10	-3	1,948	-0.15%
2022/03/04	3	20.15	0	0.00	19.90	3	2,069	0.14%
2022/03/03	0	0.00	9	20.85	20.30	-9	2,146	-0.42%
2022/03/02	3	20.50	2	20.65	20.70	1	2,434	0.04%
2022/03/01	1	20.50	2	20.48	20.60	-1	2,575	-0.04%
2022/02/25	9	20.37	1	20.15	20.25	8	2,624	0.30%
2022/02/22	2	23.63	1	23.40	22.40	1	2,640	0.04%
2022/02/18	1	22.55	0	0.00	22.40	1	2,466	0.04%
2022/02/17	1	23.30	1	24.05	22.95	0	2,447	0.00%
2022/02/16	30	23.55	20	23.50	23.20	10	2,370	0.42%
2022/02/15	23	23.62	20	23.95	23.60	3	2,272	0.13%
2022/02/08	0	0.00	1	19.50	19.65	-1	1,949	-0.05%
2022/01/26	1	18.90	0	0.00	18.70	1	1,971	0.05%
2022/01/14	2	19.10	6	19.16	19.75	-4	1,975	-0.20%
2021/12/30	0	0.00	2	22.10	22.05	-2	1,925	-0.10%
2021/12/29	2	22.60	15	22.37	22.50	-13	1,919	-0.68%
2021/12/28	10	22.20	1	22.45	22.20	9	1,882	0.48%
2021/12/27	0	0.00	1	23.05	22.85	-1	1,869	-0.05%
2021/12/24	0	0.00	3	22.88	22.80	-3	1,869	-0.16%
2021/12/17	15	24.18	18	23.82	23.95	-3	1,827	-0.16%
2021/12/16	22	24.71	86	24.85	25.05	-64	1,789	-3.58%
2021/12/15	0	0.00	6	22.96	22.90	-6	1,693	-0.35%
2021/12/14	1	23.00	7	23.14	22.90	-6	1,685	-0.36%
2021/12/13	1	23.40	0	0.00	23.70	1	1,671	0.06%
2021/12/10	0	0.00	5	23.70	22.90	-5	1,655	-0.30%
2021/12/09	9	23.50	1	23.80	23.40	8	1,649	0.48%
2021/12/08	16	23.25	81.2	24.20	24.30	-65.2	1,607	-4.06%
2021/12/07	30	23.20	10	23.78	23.15	20	1,571	1.27%
2021/12/06	15	23.10	0	0.00	23.10	15	1,544	0.97%
2021/12/03	33	24.26	4	24.23	23.90	29	1,498	1.94%
2021/12/02	145	24.99	62	26.59	24.10	83	1,429	5.81%	大買/
2021/12/01	11	24.61	5	25.20	25.60	6	1,158	0.52%
2021/11/30	2	25.00	41.1	25.38	25.40	-39.1	1,086	-3.60%
2021/11/29	10	23.78	7	23.44	23.10	3	960	0.31%
2021/11/26	75	25.37	74	25.65	25.50	1	879	0.11%
2021/11/25	6	23.02	12.6	23.22	24.30	-6.6	585	-1.13%
2021/11/24	0	0.00	1	21.55	22.10	-1	441	-0.23%
2021/11/23	28	19.95	3	20.63	20.10	25	391	6.39%
2021/11/22	10.4	19.30	0	0.00	19.30	10.4	317	3.29%
2021/11/15	0	0.00	10	19.10	18.85	-10	329	-3.03%
2021/11/10	1	19.50	1	19.65	19.60	0	340	0.00%
2021/11/02	0	0.00	7	19.48	20.15	-7	343	-2.04%
2021/10/07	0	0.00	1	18.00	18.00	-1	562	-0.18%
2021/09/29	1	17.75	0	0.00	17.70	1	641	0.16%
2021/08/31	1	20.20	0	0.00	20.05	1	1,051	0.10%
2021/08/30	1	19.80	0	0.00	19.85	1	1,054	0.09%
2021/08/24	0	0.00	5	21.74	21.70	-5	1,061	-0.47%
2021/08/18	0	0.00	1	19.20	19.65	-1	1,047	-0.10%
2021/08/12	2	19.50	2	19.75	19.40	0	1,031	0.00%
2021/08/11	1	20.40	0	0.00	19.35	1	1,028	0.10%
2021/08/10	1	20.90	0	0.00	20.60	1	1,024	0.10%
2021/08/09	10	22.85	4	22.15	22.15	6	1,020	0.59%
2021/08/06	10	25.10	1	25.10	24.60	9	1,007	0.89%
2021/08/03	4	22.88	0	0.00	23.95	4	1,021	0.39%
2021/07/28	1	23.20	0	0.00	23.10	1	1,032	0.10%
2021/07/26	1	27.40	5	27.89	28.15	-4	987	-0.41%
2021/07/16	7	24.11	0	0.00	24.25	7	904	0.77%
2021/07/13	1	26.30	0	0.00	23.65	1	877	0.11%
2021/07/08	1	27.15	0	0.00	27.20	1	834	0.12%
2021/07/06	0	0.00	14	26.96	27.10	-14	851	-1.65%
2021/07/05	0	0.00	6	28.01	27.75	-6	860	-0.70%
2021/07/02	1	30.30	1	29.40	29.40	0	828	0.00%
2021/07/01	1	30.60	0	0.00	30.30	1	829	0.12%
2021/06/30	0.3	31.00	0	0.00	30.90	0.3	821	0.04%
2021/06/29	2	28.60	0	0.00	29.90	2	813	0.25%
2021/06/28	2.2	29.70	0	0.00	30.50	2.2	806	0.27%
2021/06/25	0.2	31.50	0	0.00	32.20	0.2	784	0.02%
2021/06/22	2	26.98	0	0.00	27.30	2	767	0.26%
2021/06/21	3	27.90	0.3	28.05	27.05	2.7	785	0.34%
2021/06/18	10	28.75	0	0.00	30.00	10	805	1.24%
2021/06/17	0.3	26.98	0	0.00	27.30	0.3	779	0.03%
2021/06/16	0	28.00	1	27.10	28.00	-1	754	-0.13%
2021/06/15	1	25.85	10	26.70	28.50	-9	732	-1.23%
2021/06/11	11	25.51	0	0.00	26.25	11	688	1.60%
2021/06/09	0	0.00	8	21.70	21.75	-8	602	-1.33%
2021/06/08	0	0.00	0.9	19.80	19.80	-0.9	550	-0.15%
2021/06/02	3	18.52	0	0.00	17.85	3	515	0.58%
2021/05/31	0	0.00	3	18.80	18.95	-3	500	-0.60%
2021/05/26	0	0.00	4	17.80	17.70	-4	488	-0.82%
2021/05/24	0	0.00	1	16.50	16.30	-1	482	-0.21%
2021/05/17	1	15.90	0	0.00	14.90	1	496	0.20%
2021/05/10	0	0.00	1	19.90	19.00	-1	454	-0.22%
2021/05/07	1	18.25	0	0.00	18.25	1	438	0.23%
2021/04/23	1	16.00	0	0.00	16.30	1	417	0.24%
2021/04/13	1	17.50	0	0.00	17.10	1	504	0.20%
2021/04/12	1	17.50	0	0.00	18.50	1	528	0.19%
2021/04/09	4	17.80	0	0.00	17.80	4	513	0.78%
2021/03/23	0	0.00	1	17.70	17.80	-1	436	-0.23%
2021/03/10	1	16.10	2	16.50	16.10	-1	430	-0.23%
2021/03/09	2	16.00	0	0.00	16.00	2	434	0.46%
2021/02/01	0	0.00	1	13.05	12.90	-1	438	-0.23%
2021/01/20	0	0.00	2	16.00	16.05	-2	415	-0.48%
2021/01/18	1	14.15	0	0.00	14.15	1	400	0.25%
2021/01/15	1	13.85	1	14.40	13.90	0	397	0.00%
2021/01/14	1	15.05	0	0.00	15.15	1	393	0.25%
2021/01/13	0	0.00	1	15.40	15.30	-1	395	-0.25%
2021/01/11	1	15.50	0	0.00	16.60	1	389	0.26%
2021/01/07	0	0.00	4	20.54	19.05	-4	381	-1.05%
2021/01/06	2	19.48	0	0.00	19.80	2	343	0.58%
2021/01/04	1	16.40	0.3	16.40	16.40	0.7	293	0.25%
2020/12/31	1	14.60	0.5	14.85	14.95	0.6	276	0.20%
2020/12/10	0	0.00	0.5	15.80	15.35	-0.5	384	-0.14%
2020/12/04	0	0.00	1	15.60	15.60	-1	355	-0.28%
2020/12/03	1	14.70	0	0.00	14.75	1	340	0.29%
2020/12/02	0	0.00	3	13.40	13.45	-3	328	-0.91%
2020/11/30	3	13.25	0	0.00	13.20	3	320	0.94%
2020/09/28	0	0.00	6	6.21	6.21	-6	319	-1.88%
2020/09/25	11	6.91	0	0.00	6.90	11	313	3.51%
2020/05/19	0	0.00	0	2.75	2.75	0	21	0.00%
2020/03/12	0	0.00	0	3.90	3.90	0	21	-0.02%
2019/12/27	0	0.00	0	4.38	4.50	0	26	-0.01%
2019/03/21	0	5.29	0	0.00	5.38	0	13	0.01%
2019/03/20	0	5.26	0	0.00	5.36	0	13	0.01%
2019/03/19	0	5.30	0	0.00	5.49	0	12	0.02%
2019/03/18	0	5.43	0	0.00	5.52	0	12	0.02%
2019/03/13	0	5.62	0	0.00	5.57	0	12	0.02%
2019/03/06	0	5.95	0	0.00	5.97	0	13	0.01%
2019/03/05	0	5.83	0	0.00	5.98	0	13	0.01%
2019/02/18	0	5.58	0	0.00	5.53	0	13	0.01%
2018/09/06	0	0.00	3.5	8.16	8.40	-3.5	54	-6.42%
2018/06/26	0	0.00	0	11.05	11.15	0	100	0.00%
2018/06/13	0	0.00	10	10.50	10.05	-10	89	-11.23%
2018/06/07	10	13.25	0	0.00	12.30	10	84	11.79%
2018/06/06	0	0.00	5	12.10	12.10	-5	75	-6.66%
2018/06/04	0	0.00	1	10.00	10.00	-1	74	-1.34%
2018/05/21	0	8.05	0	0.00	8.20	0	117	0.00%
2018/04/19	0	0.00	6	9.69	9.70	-6	232	-2.58%
2018/04/09	2	9.88	0	0.00	9.87	2	227	0.88%
2018/04/03	0	0.00	2	9.70	9.70	-2	227	-0.88%
2018/03/30	1	9.95	0	0.00	9.95	1	225	0.44%
2018/03/29	0	0.00	3	9.95	9.95	-3	225	-1.33%
2018/03/28	1	9.94	1	9.88	9.88	0	225	0.00%
2018/03/27	4	10.04	1	9.86	9.86	3	225	1.33%
2018/03/26	1	9.70	1	10.00	10.00	0	223	0.00%
2018/03/22	2	10.40	1	10.20	10.20	1	222	0.45%
2018/03/21	0	0.00	1	10.95	10.50	-1	220	-0.45%
2018/03/16	1	10.20	1	10.30	10.15	0	216	0.00%
2018/03/15	0	0.00	1	10.45	10.55	-1	215	-0.46%
2018/03/12	1	10.10	0	0.00	10.05	1	208	0.48%
2018/03/07	1	10.80	0	0.00	10.10	1	202	0.49%
2018/03/06	5	10.86	0	0.00	11.00	5	196	2.55%
2018/03/02	0	0.00	2	11.10	11.70	-2	192	-1.04%
2018/03/01	1	10.90	9	11.51	11.75	-8	186	-4.29%
2018/02/27	9	11.62	0	0.00	11.20	9	184	4.88%
2018/02/22	7	11.14	0	0.00	10.60	7	168	4.15%
2018/02/21	0	0.00	19	10.69	10.90	-19	159	-11.91%
2018/02/12	23	9.99	0	0.00	9.93	23	156	14.71%
2018/02/08	7	11.91	0	0.00	11.40	7	144	4.86%
2018/02/01	1	10.60	0	0.00	10.60	1	86	1.16%