泰谷 (3339)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
38.30
漲跌
▲0.30
漲幅
+0.79%
成交量
1,254張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	37.20	0	0.00	37.00	2	3,639	0.05%
2024/04/24	6	36.85	0	0.00	36.95	6	3,754	0.16%
2024/04/19	0	0.00	3	39.00	39.85	-3	3,668	-0.08%
2024/04/18	1	42.40	0	0.00	40.00	1	3,643	0.03%
2024/04/12	4	37.08	2	37.08	37.15	2	3,472	0.06%
2024/04/10	3	37.38	3	37.80	37.10	0	3,405	0.00%
2024/04/09	5	36.62	14	35.95	37.05	-9	3,315	-0.27%
2024/04/02	9	29.41	0	0.00	29.35	9	2,981	0.30%
2024/03/29	0	0.00	4	30.33	31.00	-4	2,840	-0.14%
2024/03/28	2	29.70	2	29.35	29.85	0	2,769	0.00%
2024/03/27	1	28.45	0	0.00	28.90	1	2,718	0.04%
2024/03/26	10	29.29	10	28.88	29.70	0	2,647	0.00%
2024/03/25	2	28.40	1	28.45	28.90	1	2,501	0.04%
2024/03/22	1	25.65	0	0.00	26.30	1	2,318	0.04%
2024/03/21	0	26.50	0	0.00	25.80	0	2,303	0.00%
2024/03/12	3	25.60	2	25.70	25.50	1	2,120	0.05%
2024/03/11	0	0.00	5	26.02	26.15	-5	2,042	-0.24%
2024/03/07	0	0.00	55	24.50	23.95	-55	1,890	-2.91%
2024/03/06	24	25.01	0	0.00	24.95	24	1,844	1.30%
2024/03/04	7	24.90	0	0.00	24.85	7	1,746	0.40%
2024/03/01	28	24.66	0	0.00	24.30	28	1,701	1.65%
2024/02/22	18	24.27	17	24.58	24.80	1	1,564	0.06%
2024/02/20	0	0.00	23	23.15	23.15	-23	1,357	-1.69%
2024/02/19	3	23.15	0	0.00	23.55	3	1,330	0.23%
2024/02/15	0	0.00	1	23.00	22.90	-1	1,276	-0.08%
2024/02/02	10	22.75	0	0.00	22.55	10	1,240	0.81%
2024/02/01	10	22.60	0	0.00	22.40	10	1,211	0.83%
2024/01/30	2	22.65	2	22.30	22.85	0	1,167	0.00%
2024/01/29	0	0.00	33	21.11	22.00	-33	1,131	-2.92%
2024/01/26	32	22.86	0	0.00	22.65	32	1,088	2.94%
2024/01/25	6	23.40	4	23.55	23.20	2	1,040	0.19%
2024/01/24	1	23.45	1	23.10	22.65	0	919	0.00%
2024/01/22	3	23.95	9	23.53	23.60	-6	851	-0.70%
2024/01/19	8	22.30	2	22.30	22.55	6	701	0.86%
2024/01/05	9	19.93	9	18.71	19.80	0	408	0.00%
2023/10/30	0	0.00	7	20.10	19.85	-7	545	-1.28%
2023/10/26	7	20.76	0	0.00	20.80	7	546	1.28%
2023/09/25	4	18.73	4	19.10	18.55	0	455	0.00%
2023/09/22	0	0.00	1	18.10	18.95	-1	440	-0.23%
2023/09/21	3	17.80	3	18.00	17.70	0	426	0.00%
2023/09/20	3	18.58	2	19.43	17.85	1	403	0.25%
2023/09/19	0	0.00	2	18.95	19.65	-2	329	-0.61%
2023/09/06	2	17.55	0	0.00	17.35	2	300	0.66%
2023/07/31	0	0.00	8	17.13	17.75	-8	256	-3.12%
2023/07/28	8	16.39	0	0.00	16.65	8	224	3.56%
2023/06/28	0	0.00	2	14.45	14.50	-2	239	-0.84%
2023/06/27	0	0.00	1	14.60	14.50	-1	243	-0.41%
2023/06/12	0	0.00	3	14.60	14.45	-3	267	-1.12%
2023/06/06	6	14.27	0	0.00	14.15	6	257	2.33%
2023/03/31	0	0.00	1	14.20	14.25	-1	231	-0.43%
2023/03/08	0	0.00	1	14.15	14.10	-1	166	-0.60%
2022/10/03	0	0.00	1	13.95	13.95	-1	328	-0.30%
2022/08/24	0	0.00	2	15.45	15.40	-2	286	-0.70%
2022/08/23	5	15.30	2	15.28	15.35	3	283	1.06%
2022/08/17	0	0.00	2	14.88	15.25	-2	251	-0.80%
2022/08/05	0	0.00	2	13.30	13.25	-2	315	-0.63%
2022/08/04	0	0.00	2	13.13	13.10	-2	317	-0.63%
2022/06/14	1	15.00	0	0.00	15.10	1	265	0.38%
2022/05/20	2	17.65	2	17.35	17.20	0	546	0.00%
2022/05/19	0	0.00	2	16.55	16.85	-2	540	-0.37%
2022/05/18	0	0.00	1	16.55	16.55	-1	539	-0.19%
2022/05/12	1	15.00	0	0.00	14.30	1	1,012	0.10%
2022/05/11	0	0.00	1	15.20	15.25	-1	1,041	-0.10%
2022/05/04	0	0.00	1	15.80	15.75	-1	1,051	-0.10%
2022/04/27	0	0.00	1	15.60	16.05	-1	1,054	-0.09%
2022/04/22	0	0.00	1	17.00	16.80	-1	1,056	-0.09%
2022/04/18	0	0.00	4	16.65	16.65	-4	1,079	-0.37%
2022/04/11	2	18.20	0	0.00	18.05	2	1,096	0.18%
2022/04/07	1	18.80	0	0.00	18.50	1	1,105	0.09%
2022/03/30	0	0.00	1	19.60	19.40	-1	1,179	-0.08%
2022/03/22	2	18.75	0	0.00	19.00	2	1,357	0.15%
2022/03/04	0	0.00	1	20.05	19.90	-1	2,069	-0.05%
2022/02/22	21	23.51	14	23.89	22.40	7	2,640	0.27%
2022/02/17	5	23.93	4	23.73	22.95	1	2,447	0.04%
2022/02/16	2	23.43	0	0.00	23.20	2	2,370	0.08%
2022/02/15	32	23.84	29	23.48	23.60	3	2,272	0.13%
2022/02/14	6	22.51	5	22.19	22.50	1	2,108	0.05%
2022/02/09	0	0.00	1	20.40	20.50	-1	1,949	-0.05%
2022/01/24	0	0.00	1	18.80	19.00	-1	1,989	-0.05%
2022/01/21	1	19.55	4	19.99	19.50	-3	1,987	-0.15%
2022/01/19	1	19.80	0	0.00	19.85	1	1,986	0.05%
2022/01/18	3	20.55	0	0.00	20.25	3	1,986	0.15%
2022/01/17	0	0.00	1	20.75	20.35	-1	1,981	-0.05%
2021/12/21	1	23.10	0	0.00	23.25	1	1,856	0.05%
2021/12/20	1	24.20	0	0.00	23.75	1	1,845	0.05%
2021/12/10	0	0.00	1	23.65	22.90	-1	1,655	-0.06%
2021/12/08	0	0.00	1	24.35	24.30	-1	1,607	-0.06%
2021/12/07	0	0.00	1	23.20	23.15	-1	1,571	-0.06%
2021/12/06	4	23.45	2	23.55	23.10	2	1,544	0.13%
2021/12/03	1	24.35	1	24.50	23.90	0	1,498	0.00%
2021/12/02	1	27.50	0	0.00	24.10	1	1,429	0.07%
2021/11/30	0	0.00	1	24.00	25.40	-1	1,086	-0.09%
2021/11/29	1	23.00	0	0.00	23.10	1	960	0.10%
2021/11/26	25	25.06	27	25.56	25.50	-2	879	-0.23%
2021/11/24	1	21.35	1	22.10	22.10	0	441	0.00%
2021/11/16	0	0.00	2	18.60	18.75	-2	332	-0.60%
2021/11/10	2	19.45	0	0.00	19.60	2	340	0.59%
2021/11/03	0	0.00	10	19.90	20.15	-10	349	-2.86%
2021/11/02	12	19.56	0	0.00	20.15	12	343	3.50%
2021/09/28	0	0.00	0.6	17.00	16.90	-0.6	665	-0.09%
2021/09/27	0	0.00	0.4	16.95	17.15	-0.4	670	-0.06%
2021/08/23	0	0.00	1	19.00	20.65	-1	1,055	-0.09%
2021/08/20	1	18.70	0	0.00	18.80	1	1,046	0.10%
2021/08/19	0	0.00	1	18.20	18.20	-1	1,046	-0.10%
2021/08/09	0	0.00	4	22.60	22.15	-4	1,020	-0.39%
2021/08/06	4	25.05	0	0.00	24.60	4	1,007	0.40%
2021/08/05	0	0.00	2	23.60	23.70	-2	1,003	-0.20%
2021/08/03	0	0.00	2	24.10	23.95	-2	1,021	-0.20%
2021/07/29	3	23.30	0	0.00	23.25	3	1,040	0.29%
2021/07/28	0	0.00	4	23.40	23.10	-4	1,032	-0.39%
2021/07/26	5	28.00	18	27.71	28.15	-13	987	-1.32%
2021/07/22	1	23.30	0	0.00	23.30	1	919	0.11%
2021/07/21	1	23.60	0	0.00	22.95	1	912	0.11%
2021/07/16	2	24.25	0	0.00	24.25	2	904	0.22%
2021/07/14	1	23.60	0	0.00	23.30	1	887	0.11%
2021/07/09	0	0.00	3	26.65	26.00	-3	845	-0.35%
2021/07/08	3	27.27	0	0.00	27.20	3	834	0.36%
2021/07/07	2	26.95	0	0.00	26.85	2	829	0.24%
2021/07/06	3	26.87	0	0.00	27.10	3	851	0.35%
2021/07/05	1	27.95	0	0.00	27.75	1	860	0.12%
2021/07/02	3	29.95	0	0.00	29.40	3	828	0.36%
2021/07/01	1	30.70	0	0.00	30.30	1	829	0.12%
2021/06/30	1	30.70	0	0.00	30.90	1	821	0.12%
2021/06/25	1	30.90	0	0.00	32.20	1	784	0.13%
2021/06/21	0	0.00	27	27.05	27.05	-27	785	-3.44%
2021/06/18	27	30.00	0	0.00	30.00	27	805	3.35%
2021/06/16	2	27.10	0	0.00	28.00	2	754	0.27%
2021/06/15	0	0.00	7	26.25	28.50	-7	732	-0.96%
2021/06/11	0	0.00	2.1	26.15	26.25	-2.1	688	-0.30%
2021/06/10	0	0.00	0.1	23.90	23.90	-0.1	622	-0.01%
2021/06/09	5	21.66	0	0.00	21.75	5	602	0.83%
2021/05/11	0	0.00	8	18.23	18.25	-8	462	-1.73%
2021/05/10	0.1	19.00	0	0.00	19.00	0.1	454	0.02%
2021/05/07	8	17.63	0	0.00	18.25	8	438	1.83%
2021/03/26	0	16.05	0	0.00	16.15	0	465	0.00%
2021/03/17	0	0.00	2	16.15	16.35	-2	403	-0.50%
2021/03/16	2	16.60	0	0.00	16.40	2	409	0.49%
2021/03/15	0	0.00	5	16.25	16.45	-5	412	-1.21%
2021/03/05	0	0.00	4	15.10	14.55	-4	435	-0.92%
2021/03/04	2	15.45	0	0.00	15.40	2	447	0.45%
2021/03/03	1	15.65	0	0.00	15.40	1	463	0.22%
2021/02/25	0	0.00	3	16.00	15.75	-3	464	-0.65%
2021/02/24	2	16.00	0	0.00	15.80	2	464	0.43%
2021/02/23	1	16.25	0	0.00	16.25	1	461	0.22%
2021/02/22	0	0.00	5	16.55	16.60	-5	458	-1.09%
2021/02/19	5	15.30	0	0.00	15.80	5	450	1.11%
2021/01/28	0	0.00	2	13.70	13.85	-2	432	-0.46%
2021/01/26	2	14.40	0	0.00	14.15	2	429	0.47%
2021/01/25	0	0.00	9	14.28	14.10	-9	428	-2.10%
2021/01/21	2	14.60	2	15.38	15.50	0	419	0.00%
2021/01/20	3	15.95	0	0.00	16.05	3	415	0.72%
2021/01/18	2	14.05	0	0.00	14.15	2	400	0.50%
2021/01/13	1	15.45	0	0.00	15.30	1	395	0.25%
2021/01/12	4	15.55	0	0.00	15.05	4	396	1.01%
2021/01/08	1	19.00	0	0.00	17.15	1	383	0.26%
2021/01/07	8	20.68	5	20.16	19.05	3	381	0.79%
2021/01/06	5	19.10	2	18.95	19.80	3	343	0.87%
2021/01/04	2	16.00	0	0.00	16.40	2	293	0.68%
2020/09/29	0	0.00	8	5.59	5.59	-8	334	-2.39%
2020/09/25	8	6.91	11	6.91	6.90	-3	313	-0.96%
2020/02/25	0	0.00	11	4.11	4.58	-11	26	-41.25%
2018/02/06	0	0.00	5	12.80	14.05	-5	120	-4.15%
2018/02/02	5	11.45	0	0.00	11.65	5	99	5.04%