泰谷 (3339)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
38.75
漲跌
▲1.25
漲幅
+3.33%
成交量
970張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5.6	38.55	5	38.30	38.75	0.6	3,255	0.02%
2024/05/06	27	37.95	3	38.05	37.50	24	3,290	0.73%
2024/05/03	0	0.00	0	37.45	37.40	0	3,322	0.00%
2024/04/26	16	37.27	0	0.00	37.00	16	3,639	0.44%
2024/04/25	0.5	36.70	0	0.00	36.90	0.5	3,734	0.01%
2024/04/24	2	37.60	1	36.95	36.95	1	3,754	0.03%
2024/04/22	0	0.00	2	36.60	37.00	-2	3,727	-0.05%
2024/04/18	1	41.40	0	0.00	40.00	1	3,643	0.03%
2024/04/16	3	37.30	2	37.75	37.65	1	3,535	0.03%
2024/04/15	0.5	37.70	0	0.00	37.80	0.5	3,494	0.01%
2024/04/12	0.2	36.95	0	0.00	37.15	0.2	3,472	0.00%
2024/04/10	1	38.35	1	37.10	37.10	0	3,405	0.00%
2024/04/09	0	0.00	30	35.63	37.05	-30	3,315	-0.90%
2024/04/02	11.4	29.31	1	29.75	29.35	10.4	2,981	0.35%
2024/04/01	23	29.77	0	0.00	29.85	23	2,917	0.79%
2024/03/26	8	29.11	8.1	28.90	29.70	-0.1	2,647	0.00%
2024/03/22	0	25.65	0	0.00	26.30	0	2,318	0.00%
2024/03/21	0	26.60	0	0.00	25.80	0	2,303	0.00%
2024/03/19	1	26.55	0	0.00	26.25	1	2,253	0.04%
2024/03/18	3	26.53	0	0.00	26.55	3	2,238	0.13%
2024/03/15	3	25.80	1	25.95	25.85	2	2,201	0.09%
2024/03/14	0	0.00	4	25.60	25.50	-4	2,177	-0.18%
2024/03/12	2	25.73	0.1	25.50	25.50	2	2,120	0.09%
2024/03/11	7	25.69	5.1	25.79	26.15	1.9	2,042	0.09%
2024/03/07	0	0.00	3	24.05	23.95	-3	1,890	-0.16%
2024/03/06	0	0.00	3	25.43	24.95	-3	1,844	-0.16%
2024/03/04	0.2	24.70	1	24.95	24.85	-0.8	1,746	-0.04%
2024/02/27	0	0.00	1	23.80	24.40	-1	1,656	-0.06%
2024/02/22	3	25.35	0	0.00	24.80	3	1,564	0.19%
2024/02/21	3	24.42	1	23.90	25.35	2	1,459	0.14%
2024/02/20	2	23.63	0	0.00	23.15	2	1,357	0.15%
2024/02/01	0	0.00	1	22.55	22.40	-1	1,211	-0.08%
2024/01/25	6	23.19	5	23.44	23.20	1	1,040	0.10%
2024/01/24	2	23.20	2	22.70	22.65	0	919	0.00%
2024/01/23	2	23.25	3	23.15	22.65	-1	882	-0.11%
2024/01/22	10	23.54	9	23.57	23.60	1	851	0.12%
2024/01/19	1	22.35	0	0.00	22.55	1	701	0.14%
2024/01/15	0	0.00	0.3	20.25	20.20	-0.3	612	-0.06%
2024/01/11	2	20.85	2	20.20	19.05	0	566	0.00%
2023/12/04	0	0.00	43	19.20	19.35	-43	592	-7.26%
2023/11/21	43	19.11	0	0.00	19.60	43	581	7.39%
2023/10/31	0	0.00	0	19.90	19.90	0	543	0.00%
2023/10/25	0	0.00	1	19.75	19.90	-1	555	-0.18%
2023/10/24	0.5	19.75	0	0.00	19.85	0.5	546	0.10%
2023/10/23	0.1	18.70	0	0.00	18.80	0.1	514	0.02%
2023/10/18	0	0.00	5.1	18.50	18.10	-5.1	511	-0.99%
2023/10/17	0.4	18.65	0	0.00	18.75	0.4	506	0.08%
2023/10/11	5	18.75	0	0.00	18.15	5	497	1.00%
2023/07/03	0	0.00	1	14.65	14.65	-1	176	-0.57%
2023/04/27	0	0.00	19	13.30	13.35	-19	255	-7.43%
2023/04/25	19	13.11	0	0.00	12.85	19	254	7.46%
2023/03/30	3	15.12	3	15.13	14.30	0	222	0.00%
2023/03/27	1	14.90	0	0.00	14.55	1	161	0.62%
2023/03/08	0	0.00	1	14.15	14.10	-1	166	-0.60%
2023/03/07	0	0.00	1	13.50	13.45	-1	160	-0.62%
2022/11/04	0	0.00	3	12.93	13.15	-3	262	-1.14%
2022/10/26	0	0.00	1	12.55	12.55	-1	304	-0.33%
2022/06/16	0	0.00	1	15.10	14.85	-1	262	-0.38%
2022/05/19	0	0.00	2	16.00	16.85	-2	540	-0.37%
2022/03/30	1	19.70	0	0.00	19.40	1	1,179	0.08%
2022/03/07	0	0.00	2	19.10	19.10	-2	1,948	-0.10%
2022/03/04	0	0.00	2	20.05	19.90	-2	2,069	-0.10%
2022/02/23	1	22.30	0	0.00	22.20	1	2,667	0.04%
2022/02/22	4	23.51	2	23.50	22.40	2	2,640	0.08%
2022/02/18	1	22.40	0	0.00	22.40	1	2,466	0.04%
2022/02/16	1	23.25	2	23.90	23.20	-1	2,370	-0.04%
2022/02/15	7	23.80	0	0.00	23.60	7	2,272	0.31%
2022/02/14	4	22.59	4	22.81	22.50	0	2,108	0.00%
2022/01/10	0	0.00	1	20.70	20.60	-1	1,948	-0.05%
2021/12/24	0	0.00	5	23.00	22.80	-5	1,869	-0.27%
2021/12/22	0	0.00	2	23.00	22.85	-2	1,866	-0.11%
2021/12/17	0	0.00	1.1	23.91	23.95	-1.1	1,827	-0.06%
2021/12/16	5.1	24.26	1	25.10	25.05	4.1	1,789	0.23%
2021/12/13	1	23.70	0	0.00	23.70	1	1,671	0.06%
2021/12/09	1	23.85	1	24.45	23.40	0	1,649	0.00%
2021/12/08	0	0.00	1	23.70	24.30	-1	1,607	-0.06%
2021/12/07	1	23.45	7	23.59	23.15	-6	1,571	-0.38%
2021/12/06	9	23.13	0	0.00	23.10	9	1,544	0.58%
2021/12/03	1	24.70	0	0.00	23.90	1	1,498	0.07%
2021/12/02	5	26.62	4	26.61	24.10	1	1,429	0.07%
2021/12/01	1	24.20	3	24.70	25.60	-2	1,158	-0.17%
2021/11/30	4	25.26	2	25.03	25.40	2	1,086	0.18%
2021/11/29	3	23.55	2	23.08	23.10	1	960	0.10%
2021/11/26	12	25.40	11	25.19	25.50	1	879	0.11%
2021/11/24	3	21.00	3	22.10	22.10	0	441	0.00%
2021/11/19	0	0.00	2	19.33	19.15	-2	318	-0.63%
2021/11/15	0	0.00	1	19.45	18.85	-1	329	-0.30%
2021/11/10	1	19.20	0	0.00	19.60	1	340	0.29%
2021/11/08	2.1	20.29	0	0.00	20.60	2.1	333	0.63%
2021/10/05	0	0.00	8	18.13	18.65	-8	598	-1.34%
2021/09/28	0	0.00	12	16.90	16.90	-12	665	-1.80%
2021/09/27	12	17.04	0	0.00	17.15	12	670	1.79%
2021/09/14	0	0.00	3	18.15	17.50	-3	739	-0.41%
2021/09/08	0	0.00	1	18.50	18.60	-1	803	-0.12%
2021/08/30	1	20.25	0	0.00	19.85	1	1,054	0.09%
2021/08/24	0	0.00	1	21.90	21.70	-1	1,061	-0.09%
2021/08/13	0	0.00	1	19.20	19.10	-1	1,037	-0.10%
2021/08/12	1	19.75	0	0.00	19.40	1	1,031	0.10%
2021/08/09	1	22.30	0	0.00	22.15	1	1,020	0.10%
2021/08/05	0	0.00	1	23.60	23.70	-1	1,003	-0.10%
2021/08/04	0	0.00	1	23.95	23.80	-1	1,016	-0.10%
2021/08/03	1	23.20	0	0.00	23.95	1	1,021	0.10%
2021/07/26	10	27.65	0	0.00	28.15	10	987	1.01%
2021/07/19	0	0.00	1	24.65	24.80	-1	905	-0.11%
2021/07/16	0	0.00	1	24.40	24.25	-1	904	-0.11%
2021/07/14	0	0.00	15	22.10	23.30	-15	887	-1.69%
2021/07/08	6	27.33	1	27.75	27.20	5	834	0.60%
2021/07/07	5	26.42	0	0.00	26.85	5	829	0.60%
2021/07/06	2	26.65	1	27.90	27.10	1	851	0.12%
2021/07/05	1	27.50	0	0.00	27.75	1	860	0.12%
2021/06/29	6	29.90	0	0.00	29.90	6	813	0.74%
2021/06/28	0	0.00	2	33.15	30.50	-2	806	-0.25%
2021/06/25	2	30.75	0	0.00	32.20	2	784	0.25%
2021/06/16	0	0.00	2	27.10	28.00	-2	754	-0.27%
2021/06/15	2	25.20	0	0.00	28.50	2	732	0.27%
2021/06/11	1	26.00	0	0.00	26.25	1	688	0.15%
2021/05/12	0	0.00	2	18.43	17.20	-2	477	-0.42%
2021/05/05	0	0.00	2	16.30	16.15	-2	413	-0.48%
2021/05/04	2	15.70	0	0.00	15.50	2	411	0.49%
2021/05/03	2	17.60	0	0.00	17.05	2	409	0.49%
2021/04/28	0	0.00	2	16.40	16.45	-2	403	-0.50%
2021/04/12	2	18.30	3	17.92	18.50	-1	528	-0.19%
2021/04/09	3	17.05	1	17.80	17.80	2	513	0.39%
2021/04/01	0	0.00	2	15.80	15.90	-2	477	-0.42%
2021/03/23	2	17.73	0	0.00	17.80	2	436	0.46%
2021/03/12	0	0.00	3	15.85	15.95	-3	413	-0.73%
2021/03/11	0	0.00	17	16.00	16.00	-17	418	-4.06%
2021/03/10	0	0.00	10	16.80	16.10	-10	430	-2.33%
2021/03/04	30	15.40	0	0.00	15.40	30	447	6.70%
2021/02/22	0	0.00	20	16.41	16.60	-20	458	-4.36%
2021/02/18	20	14.87	0.5	14.25	14.40	19.6	443	4.41%
2021/02/05	0	0.00	10	13.09	13.05	-10	439	-2.28%
2021/02/02	10	13.50	0	0.00	13.80	10	440	2.27%
2021/01/29	0	0.00	1	13.85	13.40	-1	434	-0.23%
2021/01/19	0	0.00	1	15.55	15.55	-1	402	-0.25%
2021/01/15	0	0.00	1	13.90	13.90	-1	397	-0.25%
2021/01/12	1	14.95	0	0.00	15.05	1	396	0.25%
2021/01/08	1	17.15	0	0.00	17.15	1	383	0.26%
2021/01/07	1	20.00	4	21.00	19.05	-3	381	-0.79%
2021/01/06	0	0.00	2	19.50	19.80	-2	343	-0.58%
2021/01/05	7	17.91	0	0.00	18.00	7	316	2.21%
2020/11/11	0	0.00	0	10.30	10.40	0	285	-0.01%
2020/11/02	0	0.00	0.2	8.53	9.03	-0.2	294	-0.05%
2020/08/05	0	0.00	0	4.12	4.12	0	133	-0.04%
2020/07/07	0	0.00	1	3.26	3.26	-1	15	-6.53%
2020/07/06	0	0.00	2	2.97	2.97	-2	17	-11.13%
2019/11/22	0	0.00	1	4.73	4.31	-1	28	-3.55%
2019/11/21	0	0.00	2	4.30	4.30	-2	28	-7.14%
2019/11/18	3	4.59	0	0.00	4.59	3	25	11.55%
2019/09/26	3	5.09	0	0.00	5.09	3	20	14.42%
2018/06/25	0	0.00	2	11.20	11.20	-2	92	-2.15%
2018/06/08	2	11.10	0	0.00	11.10	2	88	2.25%
2018/05/31	0	0.00	2	8.30	8.30	-2	74	-2.67%
2018/03/14	0	0.00	1	10.70	10.70	-1	212	-0.47%
2018/03/06	2	11.20	0	0.00	11.00	2	196	1.02%
2018/02/26	0	0.00	2.3	11.65	11.65	-2.3	175	-1.31%
2018/02/23	0	0.00	0	10.50	10.60	0	172	-0.03%
2018/02/09	1	10.30	0	0.00	10.30	1	155	0.64%
2018/02/08	2	11.40	0	0.00	11.40	2	144	1.39%
2018/02/05	0	0.00	10	12.50	12.80	-10	103	-9.64%