泰谷 (3339)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
37.40
漲跌
▼0.90
漲幅
-2.35%
成交量
1,257張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	36.55	0	0.00	36.90	1	3,734	0.03%
2024/04/24	2	36.80	0	0.00	36.95	2	3,754	0.05%
2024/04/22	3	37.60	10	37.55	37.00	-7	3,727	-0.19%
2024/04/19	0	0.00	1	38.55	39.85	-1	3,668	-0.03%
2024/04/18	1	41.70	1	42.25	40.00	0	3,643	0.00%
2024/04/16	3	37.07	1	38.00	37.65	2	3,535	0.06%
2024/04/15	1	37.60	0	0.00	37.80	1	3,494	0.03%
2024/04/11	3	36.62	4	36.13	37.35	-1	3,436	-0.03%
2024/04/10	9	37.90	0	0.00	37.10	9	3,405	0.26%
2024/04/09	8	37.01	0	0.00	37.05	8	3,315	0.24%
2024/04/08	0	0.00	1	35.45	35.45	-1	3,142	-0.03%
2024/04/03	0	0.00	1	32.25	32.25	-1	3,073	-0.03%
2024/04/01	1	29.10	0	0.00	29.85	1	2,917	0.03%
2024/03/25	0	0.00	2	28.90	28.90	-2	2,501	-0.08%
2024/03/18	0	0.00	3	26.70	26.55	-3	2,238	-0.13%
2024/03/08	5	23.86	4	23.85	24.00	1	1,920	0.05%
2024/03/07	4.2	24.33	0	0.00	23.95	4.2	1,890	0.22%
2024/03/06	4.2	24.98	2	25.00	24.95	2.2	1,844	0.12%
2024/03/04	0.1	24.80	0	0.00	24.85	0.1	1,746	0.01%
2024/03/01	0.4	24.35	0	0.00	24.30	0.4	1,701	0.02%
2024/02/22	1	24.80	1	24.80	24.80	0	1,564	0.00%
2024/02/21	0	0.00	3	24.37	25.35	-3	1,459	-0.21%
2024/02/19	0	0.00	2	23.65	23.55	-2	1,330	-0.15%
2024/02/16	0	0.00	4	23.20	23.25	-4	1,298	-0.31%
2024/02/15	0	0.00	7	23.03	22.90	-7	1,276	-0.55%
2024/02/05	5	22.50	6	23.00	22.50	-1	1,261	-0.08%
2024/02/02	2	22.55	2	23.10	22.55	0	1,240	0.00%
2024/01/30	0	0.00	4	22.35	22.85	-4	1,167	-0.34%
2024/01/29	20	21.78	0	0.00	22.00	20	1,131	1.77%
2024/01/22	2	23.60	2	24.10	23.60	0	851	0.00%
2024/01/16	0	0.00	2	20.10	20.00	-2	614	-0.33%
2024/01/11	3	20.58	1	20.65	19.05	2	566	0.35%
2023/10/17	0	0.00	1	18.70	18.75	-1	506	-0.20%
2023/10/06	0	0.00	1	18.40	18.65	-1	488	-0.20%
2023/09/22	1	19.00	0	0.00	18.95	1	440	0.23%
2023/09/20	0	0.00	20	20.64	17.85	-20	403	-4.96%
2023/09/19	20	19.65	0	0.00	19.65	20	329	6.06%
2023/08/31	0	0.00	1	16.15	16.45	-1	290	-0.34%
2023/08/21	0	0.00	1	16.15	16.60	-1	298	-0.33%
2023/08/10	3	16.75	3	17.33	15.85	0	298	0.00%
2023/08/09	1	15.90	0	0.00	17.00	1	290	0.34%
2023/07/31	0	0.00	2	17.35	17.75	-2	256	-0.78%
2023/07/28	0	0.00	1	16.15	16.65	-1	224	-0.44%
2023/06/28	0	0.00	3	14.50	14.50	-3	239	-1.25%
2023/06/15	3	14.30	0	0.00	14.15	3	270	1.11%
2023/05/17	0	0.00	1	13.30	13.30	-1	246	-0.41%
2023/05/15	1	13.00	1	13.35	13.00	0	244	0.00%
2023/05/09	1	13.05	0	0.00	12.85	1	248	0.40%
2023/05/08	1	13.05	1	13.20	13.15	0	248	0.00%
2023/04/26	2	12.95	3	13.32	13.40	-1	255	-0.39%
2023/04/25	1	13.40	0	0.00	12.85	1	254	0.39%
2023/04/24	1	13.40	1	13.65	13.45	0	252	0.00%
2023/03/23	0	0.00	1	13.35	13.45	-1	117	-0.85%
2023/03/16	1	13.05	0	0.00	12.90	1	123	0.81%
2023/03/15	0	0.00	1	13.35	13.15	-1	126	-0.79%
2023/03/13	1	13.05	0	0.00	13.25	1	168	0.59%
2023/03/09	2	13.73	0	0.00	13.60	2	169	1.18%
2023/03/06	0	0.00	2	13.30	13.25	-2	157	-1.27%
2023/02/23	0	0.00	2	12.90	12.90	-2	154	-1.30%
2023/02/20	4	12.96	2	13.45	13.05	2	150	1.33%
2023/02/07	0	0.00	1	12.75	12.75	-1	138	-0.72%
2022/12/14	2	12.95	0	0.00	12.90	2	212	0.94%
2022/12/12	1	13.05	0	0.00	13.05	1	218	0.46%
2022/12/06	0	0.00	1	14.60	13.40	-1	208	-0.48%
2022/12/05	0	0.00	1	13.40	14.15	-1	184	-0.54%
2022/11/25	2	13.03	1	13.40	13.00	1	202	0.50%
2022/11/18	1	13.00	0	0.00	13.00	1	204	0.49%
2022/10/04	0	0.00	6	14.75	14.95	-6	339	-1.77%
2022/09/28	2	13.10	0	0.00	12.65	2	326	0.61%
2022/09/23	2	14.40	0	0.00	14.25	2	307	0.65%
2022/09/13	2	14.70	0	0.00	14.60	2	315	0.63%
2022/07/14	0	0.00	1	12.45	12.40	-1	264	-0.38%
2022/07/12	1	12.10	0	0.00	11.85	1	265	0.38%
2022/07/11	1	12.20	1	12.50	12.40	0	266	0.00%
2022/07/07	0	0.00	1	13.00	13.00	-1	265	-0.38%
2022/07/05	1	12.25	1	12.65	12.25	0	257	0.00%
2022/07/04	2	12.20	1	12.80	12.15	1	255	0.39%
2022/06/28	0	0.00	1	15.50	14.45	-1	254	-0.39%
2022/06/15	1	15.10	0	0.00	15.05	1	263	0.38%
2022/05/24	3	16.15	2	16.93	15.95	1	362	0.28%
2022/05/20	0	0.00	1	17.50	17.20	-1	546	-0.18%
2022/05/19	2	16.55	2	16.28	16.85	0	540	0.00%
2022/05/18	2	16.55	3	15.47	16.55	-1	539	-0.19%
2022/05/17	0	0.00	1	14.65	15.05	-1	604	-0.17%
2022/05/13	1	14.35	0	0.00	14.10	1	862	0.12%
2022/05/12	1	15.00	0	0.00	14.30	1	1,012	0.10%
2022/05/10	1	14.80	1	15.20	15.50	0	1,044	0.00%
2022/04/27	1	15.00	2	15.78	16.05	-1	1,054	-0.09%
2022/04/25	1	16.00	0	0.00	15.85	1	1,053	0.09%
2022/04/14	1	17.50	0	0.00	17.45	1	1,087	0.09%
2022/04/13	0	0.00	1	17.90	17.85	-1	1,090	-0.09%
2022/04/12	1	17.50	0	0.00	17.60	1	1,095	0.09%
2022/04/07	1	18.85	0	0.00	18.50	1	1,105	0.09%
2022/03/28	1	18.60	1	19.00	19.15	0	1,199	0.00%
2022/03/25	0	0.00	1	19.15	19.10	-1	1,214	-0.08%
2022/03/23	0	0.00	1	19.50	19.55	-1	1,267	-0.08%
2022/03/22	2	19.15	1	19.00	19.00	1	1,357	0.07%
2022/03/18	1	18.95	0	0.00	19.05	1	1,376	0.07%
2022/03/15	0	0.00	4	19.40	19.25	-4	1,441	-0.28%
2022/03/14	3	19.78	0	0.00	19.90	3	1,478	0.20%
2022/03/10	1	20.25	6	20.21	20.05	-5	1,549	-0.32%
2022/03/07	1	19.00	0	0.00	19.10	1	1,948	0.05%
2022/03/03	6	20.72	0	0.00	20.30	6	2,146	0.28%
2022/03/01	0	0.00	10	20.27	20.60	-10	2,575	-0.39%
2022/02/22	0	0.00	1	23.20	22.40	-1	2,640	-0.04%
2022/02/17	0	0.00	2	23.70	22.95	-2	2,447	-0.08%
2022/02/14	11	22.55	1	22.85	22.50	10	2,108	0.47%
2022/02/07	0	0.00	1	19.30	19.80	-1	1,957	-0.05%
2022/01/25	1	18.90	0	0.00	18.70	1	1,989	0.05%
2022/01/14	1	19.15	1	19.55	19.75	0	1,975	0.00%
2021/12/28	1	22.80	0	0.00	22.20	1	1,882	0.05%
2021/12/27	0	0.00	7	23.03	22.85	-7	1,869	-0.37%
2021/12/24	1	22.80	0	0.00	22.80	1	1,869	0.05%
2021/12/23	0	0.00	1	23.40	22.95	-1	1,867	-0.05%
2021/12/22	1	22.85	0	0.00	22.85	1	1,866	0.05%
2021/12/16	2	24.15	3	24.63	25.05	-1	1,789	-0.06%
2021/12/06	6	23.47	4	22.80	23.10	2	1,544	0.13%
2021/12/03	5	24.48	6	24.22	23.90	-1	1,498	-0.07%
2021/12/02	18	26.59	14	26.75	24.10	4	1,429	0.28%
2021/12/01	2	24.65	0	0.00	25.60	2	1,158	0.17%
2021/11/30	3	25.33	1	24.30	25.40	2	1,086	0.18%
2021/11/29	2	23.55	2	23.75	23.10	0	960	0.00%
2021/11/26	30	25.94	36	25.48	25.50	-6	879	-0.68%
2021/11/25	4	22.88	5	23.61	24.30	-1	585	-0.17%
2021/11/23	0	0.00	4	20.41	20.10	-4	391	-1.02%
2021/11/12	5	19.00	0	0.00	18.95	5	333	1.50%
2021/11/10	2	19.15	0	0.00	19.60	2	340	0.59%
2021/11/09	2	20.70	0	0.00	20.25	2	332	0.60%
2021/11/03	0	0.00	2	19.93	20.15	-2	349	-0.57%
2021/11/02	2	18.70	7	20.09	20.15	-5	343	-1.46%
2021/10/27	1	17.90	1	17.90	18.05	0	344	0.00%
2021/10/25	1	17.45	0	0.00	17.40	1	362	0.28%
2021/10/04	0	0.00	1	19.15	18.70	-1	614	-0.16%
2021/09/30	0	0.00	1	18.20	18.30	-1	632	-0.16%
2021/09/29	0	0.00	1	17.30	17.70	-1	641	-0.16%
2021/09/27	1	17.00	0	0.00	17.15	1	670	0.15%
2021/09/24	0	0.00	1	17.75	17.75	-1	670	-0.15%
2021/09/14	1	17.50	0	0.00	17.50	1	739	0.14%
2021/09/13	1	18.30	0	0.00	18.25	1	740	0.14%
2021/09/07	1	18.40	4	18.48	18.55	-3	827	-0.36%
2021/09/02	1	19.30	0	0.00	19.00	1	965	0.10%
2021/08/26	2	20.68	0	0.00	20.85	2	1,056	0.19%
2021/08/25	3	20.60	1	20.95	20.70	2	1,059	0.19%
2021/08/24	5	21.54	6	22.10	21.70	-1	1,061	-0.09%
2021/08/23	5	19.30	1	20.60	20.65	4	1,055	0.38%
2021/08/20	0	0.00	1	19.00	18.80	-1	1,046	-0.10%
2021/08/19	1	18.30	0	0.00	18.20	1	1,046	0.10%
2021/08/18	1	18.30	1	18.80	19.65	0	1,047	0.00%
2021/08/12	3	19.77	2	20.58	19.40	1	1,031	0.10%
2021/08/11	1	19.80	0	0.00	19.35	1	1,028	0.10%
2021/08/10	2	20.50	1	20.70	20.60	1	1,024	0.10%
2021/08/03	1	23.20	1	23.70	23.95	0	1,021	0.00%
2021/07/30	0	0.00	1	23.70	23.30	-1	1,044	-0.10%
2021/07/29	1	22.55	1	23.10	23.25	0	1,040	0.00%
2021/07/28	3	23.27	2	23.60	23.10	1	1,032	0.10%
2021/07/27	2	26.60	0	0.00	25.40	2	1,017	0.20%
2021/07/26	0	0.00	5	27.01	28.15	-5	987	-0.51%
2021/07/14	1	23.30	0	0.00	23.30	1	887	0.11%
2021/07/09	2	26.20	0	0.00	26.00	2	845	0.24%
2021/07/06	1	26.40	1	26.60	27.10	0	851	0.00%
2021/07/05	2	28.45	25	28.77	27.75	-23	860	-2.67%
2021/06/25	12	29.99	0	0.00	32.20	12	784	1.53%
2021/06/21	6	28.00	0	0.00	27.05	6	785	0.76%
2021/06/18	7	28.40	0	0.00	30.00	7	805	0.87%
2021/06/07	0	0.00	5	18.00	18.00	-5	514	-0.97%
2021/06/03	5	17.70	0	0.00	17.70	5	517	0.97%
2021/06/01	0	0.00	2	18.40	18.50	-2	509	-0.39%
2021/05/31	2	17.40	0	0.00	18.95	2	500	0.40%
2021/05/26	0	0.00	5	17.70	17.70	-5	488	-1.02%
2021/05/25	5	16.85	0	0.00	16.80	5	483	1.03%
2021/05/07	0	0.00	6	18.04	18.25	-6	438	-1.37%
2021/04/29	0	0.00	4	16.38	16.55	-4	402	-0.99%
2021/04/09	0	0.00	5	16.80	17.80	-5	513	-0.97%
2021/03/29	0	0.00	5	15.90	16.20	-5	470	-1.06%
2021/03/15	0	0.00	5	16.50	16.45	-5	412	-1.21%
2021/03/10	5	16.35	4	16.80	16.10	1	430	0.23%
2021/03/09	4	15.94	0	0.00	16.00	4	434	0.92%
2021/03/02	10	15.70	0	0.00	15.00	10	465	2.15%
2021/02/05	5	13.10	0	0.00	13.05	5	439	1.14%
2021/01/19	5	15.55	0	0.00	15.55	5	402	1.24%
2021/01/11	0	0.00	1	16.00	16.60	-1	389	-0.26%
2021/01/07	1	20.80	0	0.00	19.05	1	381	0.26%
2021/01/05	0	0.00	2	18.00	18.00	-2	316	-0.63%
2020/12/31	0	0.00	4.3	14.95	14.95	-4.3	276	-1.56%
2020/11/26	0	0.00	0.2	12.30	12.30	-0.2	287	-0.05%
2019/05/08	10	5.50	0	0.00	5.50	10	22	43.89%
2019/04/26	4	5.00	0	0.00	5.00	4	16	23.55%
2018/10/01	0	8.12	0	0.00	8.35	0	17	0.07%
2018/06/01	0	0.00	7	8.99	9.13	-7	73	-9.55%
2018/04/26	2	9.03	0	0.00	8.82	2	226	0.88%
2018/03/27	5	10.00	0	0.00	9.86	5	225	2.22%
2018/03/14	0	0.00	3	9.97	10.70	-3	212	-1.41%
2018/03/09	1	9.82	0	0.00	9.95	1	207	0.48%
2018/03/08	1	9.87	0	0.00	9.95	1	205	0.49%
2018/03/05	1	11.25	0	0.00	11.10	1	193	0.52%
2018/01/04	0	0.00	2	7.30	7.30	-2	58	-3.41%