泰谷 (3339)-凱基-松山券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
38.00
漲跌
▲0.40
漲幅
+1.06%
成交量
1,092張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	37.40	37.00	-3	3,639	-0.08%
2024/04/19	0	0.00	5	39.78	39.85	-5	3,668	-0.14%
2024/04/18	5	42.30	0	0.00	40.00	5	3,643	0.14%
2024/04/17	6	39.80	8	41.36	41.30	-2	3,625	-0.06%
2024/04/16	10	38.28	10	37.90	37.65	0	3,535	0.00%
2024/04/15	5	37.70	4	37.75	37.80	1	3,494	0.03%
2024/04/11	0	0.00	1	37.15	37.35	-1	3,436	-0.03%
2024/04/10	8	39.00	6	37.54	37.10	2	3,405	0.06%
2024/04/09	1	36.30	1	36.80	37.05	0	3,315	0.00%
2024/03/21	0	0.00	1	26.40	25.80	-1	2,303	-0.04%
2024/03/18	0	0.00	3	26.68	26.55	-3	2,238	-0.13%
2024/03/14	3	26.15	0	0.00	25.50	3	2,177	0.14%
2024/03/11	0	0.00	25	26.03	26.15	-25	2,042	-1.22%
2024/03/07	0	0.00	1	24.15	23.95	-1	1,890	-0.05%
2024/03/06	0	0.00	1	24.95	24.95	-1	1,844	-0.05%
2024/03/05	2	25.55	0	0.00	25.55	2	1,805	0.11%
2024/03/04	4	25.35	0	0.00	24.85	4	1,746	0.23%
2024/02/29	0	0.00	2	24.30	24.35	-2	1,679	-0.12%
2024/02/27	2	24.00	0	0.00	24.40	2	1,656	0.12%
2024/02/23	0	0.00	2	24.30	24.35	-2	1,598	-0.13%
2024/02/05	0	0.00	1	22.65	22.50	-1	1,261	-0.08%
2024/02/01	0	0.00	6	22.68	22.40	-6	1,211	-0.50%
2024/01/26	6	23.43	0	0.00	22.65	6	1,088	0.55%
2024/01/25	2	23.35	10	23.00	23.20	-8	1,040	-0.77%
2024/01/24	10	23.21	2	22.85	22.65	8	919	0.87%
2024/01/22	0	0.00	2	23.30	23.60	-2	851	-0.23%
2024/01/17	0	0.00	0.1	20.00	20.00	-0.1	586	-0.01%
2024/01/11	1.1	20.75	1	19.55	19.05	0.1	566	0.01%
2024/01/08	1	19.80	0	0.00	19.45	1	426	0.23%
2023/12/06	0	0.00	2	19.10	19.00	-2	593	-0.34%
2023/12/04	0	0.00	2.1	19.15	19.35	-2.1	592	-0.36%
2023/10/24	3	19.95	0	0.00	19.85	3	546	0.55%
2023/10/13	0	0.00	10	18.45	18.55	-10	495	-2.02%
2023/10/11	4	18.58	4	18.56	18.15	0	497	0.00%
2023/09/22	2	17.20	5	18.33	18.95	-3	440	-0.68%
2023/09/21	0	0.00	3	18.55	17.70	-3	426	-0.70%
2023/09/20	5	19.49	2	19.98	17.85	3	403	0.74%
2023/09/12	2	16.20	4	16.65	16.90	-2	303	-0.66%
2023/09/11	2	16.60	0	0.00	16.60	2	302	0.66%
2023/09/04	1	16.45	1	16.85	16.65	0	293	0.00%
2023/09/01	2	16.70	2	16.95	16.45	0	295	0.00%
2023/08/23	0	0.00	2	16.75	16.85	-2	295	-0.68%
2023/07/17	0	0.00	1	15.40	15.15	-1	202	-0.49%
2023/07/14	1	14.80	0	0.00	14.80	1	198	0.50%
2023/06/12	3	14.65	0	0.00	14.45	3	267	1.12%
2023/05/23	4	14.43	2	14.25	14.15	2	247	0.81%
2023/03/30	7	15.50	7	14.85	14.30	0	222	0.00%
2022/12/06	0	0.00	15	14.25	13.40	-15	208	-7.18%
2022/12/05	49	14.15	34	14.14	14.15	15	184	8.12%
2022/10/04	5	15.09	10	14.84	14.95	-5	339	-1.47%
2022/10/03	5	13.95	0	0.00	13.95	5	328	1.52%
2022/08/31	10	15.10	0	0.00	15.00	10	286	3.49%
2022/08/29	0	0.00	2	14.95	14.95	-2	284	-0.70%
2022/08/26	0	0.00	1	15.25	15.10	-1	282	-0.35%
2022/08/24	3	15.43	0	0.00	15.40	3	286	1.05%
2022/08/08	0	0.00	1.8	13.18	13.40	-1.8	320	-0.56%
2022/07/07	0	0.00	1	12.45	13.00	-1	265	-0.38%
2022/06/28	0	0.00	10	15.05	14.45	-10	254	-3.93%
2022/06/27	10	14.60	0	0.00	14.60	10	244	4.09%
2022/06/24	2	13.35	0	0.00	13.30	2	246	0.81%
2022/05/30	0	0.00	1	15.90	15.75	-1	314	-0.32%
2022/05/20	5	17.86	10	17.37	17.20	-5	546	-0.91%
2022/05/19	9	16.80	27	16.49	16.85	-18	540	-3.33%
2022/05/18	62	16.22	56	15.87	16.55	6	539	1.11%
2022/05/17	17	15.05	0	0.00	15.05	17	604	2.81%
2022/04/13	0	0.00	7	17.90	17.85	-7	1,090	-0.64%
2022/04/07	1	18.95	1	18.85	18.50	0	1,105	0.00%
2022/03/28	2	18.75	2	18.80	19.15	0	1,199	0.00%
2022/03/25	1	19.20	2	19.10	19.10	-1	1,214	-0.08%
2022/03/24	1	19.40	0	0.00	19.35	1	1,232	0.08%
2022/03/10	2	20.48	2	20.10	20.05	0	1,549	0.00%
2022/02/23	3	22.15	11	22.21	22.20	-8	2,667	-0.30%
2022/02/22	17	23.75	5	23.50	22.40	12	2,640	0.45%
2022/02/21	1	23.00	0	0.00	22.60	1	2,480	0.04%
2022/02/18	0	0.00	3	22.75	22.40	-3	2,466	-0.12%
2022/02/17	3	23.90	0	0.00	22.95	3	2,447	0.12%
2022/02/16	5	23.60	13	23.32	23.20	-8	2,370	-0.34%
2022/02/15	3	23.82	6	24.20	23.60	-3	2,272	-0.13%
2022/02/14	36	22.92	39	22.67	22.50	-3	2,108	-0.14%
2022/02/11	33	21.62	20	21.61	21.85	13	1,972	0.66%
2022/02/10	0	0.00	2	20.00	19.90	-2	1,946	-0.10%
2022/02/09	2	19.85	0	0.00	20.50	2	1,949	0.10%
2022/01/25	1	19.00	1	18.75	18.70	0	1,989	0.00%
2022/01/11	1	20.10	1	19.90	20.00	0	1,955	0.00%
2022/01/07	1	20.60	1	20.80	20.85	0	1,946	0.00%
2022/01/05	0	0.00	1	21.95	21.80	-1	1,935	-0.05%
2021/12/29	1	22.90	0	0.00	22.50	1	1,919	0.05%
2021/12/28	2	22.70	3	22.20	22.20	-1	1,882	-0.05%
2021/12/27	1	22.85	1	22.95	22.85	0	1,869	0.00%
2021/12/24	2	22.85	2	22.80	22.80	0	1,869	0.00%
2021/12/23	2	23.08	1	23.40	22.95	1	1,867	0.05%
2021/12/22	1	23.10	1	23.05	22.85	0	1,866	0.00%
2021/12/21	0	0.00	1	23.10	23.25	-1	1,856	-0.05%
2021/12/17	1	23.55	1	23.50	23.95	0	1,827	0.00%
2021/12/16	3	24.05	6	24.28	25.05	-3	1,789	-0.17%
2021/12/15	1	22.90	1	23.20	22.90	0	1,693	0.00%
2021/12/14	1	23.15	4	23.03	22.90	-3	1,685	-0.18%
2021/12/13	1	23.50	0	0.00	23.70	1	1,671	0.06%
2021/12/10	1	23.15	1	23.45	22.90	0	1,655	0.00%
2021/12/09	3	23.58	1	23.90	23.40	2	1,649	0.12%
2021/12/08	4	23.59	60	23.43	24.30	-56	1,607	-3.48%
2021/12/07	2	23.50	6	23.43	23.15	-4	1,571	-0.25%
2021/12/06	3	23.37	1	23.35	23.10	2	1,544	0.13%
2021/12/02	39	27.50	33	27.67	24.10	6	1,429	0.42%
2021/12/01	0	0.00	40	24.95	25.60	-40	1,158	-3.45%
2021/11/30	15	25.40	15	25.40	25.40	0	1,086	0.00%
2021/11/29	50	23.64	1	23.30	23.10	49	960	5.10%
2021/11/26	52	25.08	3	25.88	25.50	49	879	5.57%
2021/11/25	14	23.77	35	23.23	24.30	-21	585	-3.59%
2021/11/24	21	21.97	3	21.65	22.10	18	441	4.08%
2021/11/23	28	20.46	27	20.46	20.10	1	391	0.26%
2021/11/16	1.8	18.82	0	0.00	18.75	1.8	332	0.54%
2021/11/10	5.1	19.15	0	0.00	19.60	5.1	340	1.50%
2021/11/02	1	19.70	0	0.00	20.15	1	343	0.29%
2021/10/28	0	0.00	1	17.85	18.00	-1	340	-0.29%
2021/10/27	1	17.95	0	0.00	18.05	1	344	0.29%
2021/10/15	0	0.00	1	18.00	17.95	-1	513	-0.19%
2021/09/29	0	0.00	1	16.45	17.70	-1	641	-0.16%
2021/09/02	5	19.40	0	0.00	19.00	5	965	0.52%
2021/08/18	1	19.40	0	0.00	19.65	1	1,047	0.10%
2021/08/17	2	18.80	0	0.00	19.05	2	1,044	0.19%
2021/08/09	2	23.00	0	0.00	22.15	2	1,020	0.20%
2021/07/30	3	23.55	0	0.00	23.30	3	1,044	0.29%
2021/07/28	3	23.67	0	0.00	23.10	3	1,032	0.29%
2021/07/27	5	26.14	0	0.00	25.40	5	1,017	0.49%
2021/07/26	1	28.15	0	0.00	28.15	1	987	0.10%
2021/06/16	0	0.00	25	28.00	28.00	-25	754	-3.31%
2021/06/10	0	0.00	1	22.15	23.90	-1	622	-0.16%
2021/06/09	1	18.60	7	20.46	21.75	-6	602	-1.00%
2021/06/08	7	19.65	0	0.00	19.80	7	550	1.27%
2021/06/07	0	0.00	29	17.91	18.00	-29	514	-5.64%
2021/06/03	29	17.82	0	0.00	17.70	29	517	5.60%
2021/06/01	25	18.50	0	0.00	18.50	25	509	4.90%
2021/05/31	0	0.00	2	18.70	18.95	-2	500	-0.40%
2021/05/10	2	18.70	0	0.00	19.00	2	454	0.44%
2021/05/07	0	0.00	4	18.25	18.25	-4	438	-0.91%
2021/05/04	0	0.00	1	15.55	15.50	-1	411	-0.24%
2021/04/21	4	16.98	0	0.00	17.00	4	415	0.96%
2021/04/16	0	0.00	5	16.40	16.40	-5	426	-1.17%
2021/04/12	0	0.00	11	18.41	18.50	-11	528	-2.08%
2021/04/09	0	0.00	2	17.80	17.80	-2	513	-0.39%
2021/04/08	5	16.40	0	0.00	16.20	5	492	1.01%
2021/04/07	1	16.30	0	0.00	16.30	1	486	0.21%
2021/03/31	1	16.00	0	0.00	15.95	1	477	0.21%
2021/03/25	0	0.00	2	16.55	16.10	-2	465	-0.43%
2021/03/24	1	16.75	0	0.00	16.75	1	461	0.22%
2021/03/23	0	0.00	1	17.80	17.80	-1	436	-0.23%
2021/03/19	2	16.20	0	0.00	16.10	2	402	0.50%
2021/02/23	1	16.70	0	0.00	16.25	1	461	0.22%
2021/02/18	0	0.00	2	14.60	14.40	-2	443	-0.45%
2021/01/20	1	16.05	0	0.00	16.05	1	415	0.24%
2021/01/11	1	17.50	0	0.00	16.60	1	389	0.26%
2021/01/07	1	20.00	0	0.00	19.05	1	381	0.26%
2020/12/10	0	0.00	1	15.50	15.35	-1	384	-0.26%
2020/12/09	1	15.20	0	0.00	15.30	1	375	0.27%
2020/12/04	0	0.00	1.2	16.11	15.60	-1.2	355	-0.33%
2020/12/01	5	12.30	0	0.00	12.25	5	324	1.54%
2020/11/30	5	13.24	0	0.00	13.20	5	320	1.56%
2020/10/26	0	0.00	2	9.88	10.30	-2	300	-0.66%
2020/10/19	0.1	11.55	0	0.00	11.55	0.1	338	0.03%
2020/10/06	0	0.00	2	6.30	5.95	-2	356	-0.56%
2020/09/30	2	6.14	0	0.00	6.00	2	349	0.57%
2020/09/25	7	6.91	35	6.91	6.90	-28	313	-8.93%
2020/09/24	35	6.29	90	6.29	6.29	-55	230	-23.86%
2020/09/23	30	5.72	0	0.00	5.72	30	200	14.99%
2020/09/22	60	5.20	0	0.00	5.20	60	195	30.65%
2020/04/15	0	0.00	1	2.83	2.83	-1	26	-3.82%
2019/11/20	1	4.42	0	0.00	4.00	1	27	3.59%
2019/03/18	0	0.00	0.2	5.43	5.52	-0.2	12	-1.80%
2019/02/25	0	0.00	0.7	5.50	5.71	-0.7	14	-4.98%
2018/03/23	0	0.00	1	9.81	9.93	-1	222	-0.45%
2018/03/07	1	10.05	0	0.00	10.10	1	202	0.49%
2018/02/22	0	0.00	1	11.40	10.60	-1	168	-0.59%
2018/02/21	0	0.00	1	10.35	10.90	-1	159	-0.63%
2018/02/07	2	12.65	4	14.53	12.65	-2	135	-1.47%
2018/01/23	0	0.00	1	8.00	8.35	-1	67	-1.47%
2018/01/19	1	8.75	0	0.00	8.61	1	66	1.50%
2018/01/16	1	8.06	0	0.00	8.01	1	62	1.61%