泰谷 (3339)-富邦-板橋券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
37.50
漲跌
▲0.10
漲幅
+0.27%
成交量
1,212張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	38.10	4	38.00	37.50	-3	3,290	-0.09%
2024/05/03	2	37.60	1	37.50	37.40	1	3,322	0.03%
2024/05/02	0	0.00	1	38.10	38.30	-1	3,428	-0.03%
2024/04/30	7	37.79	0	0.00	38.00	7	3,451	0.20%
2024/04/29	0	0.00	1	38.00	37.60	-1	3,473	-0.03%
2024/04/26	0	0.00	5	37.60	37.00	-5	3,639	-0.14%
2024/04/24	0	0.00	15	37.70	36.95	-15	3,754	-0.40%
2024/04/23	0	0.00	5	37.80	37.10	-5	3,742	-0.13%
2024/04/22	4	37.20	1	38.55	37.00	3	3,727	0.08%
2024/04/19	3	39.55	16	39.88	39.85	-13	3,668	-0.35%
2024/04/18	12	41.38	3	41.77	40.00	9	3,643	0.25%
2024/04/17	4	40.95	12	41.03	41.30	-8	3,625	-0.22%
2024/04/16	15	38.07	7.3	38.22	37.65	7.7	3,535	0.22%
2024/04/15	9	38.08	3	37.72	37.80	6	3,494	0.17%
2024/04/12	2	37.13	2	37.70	37.15	0	3,472	0.00%
2024/04/11	11	37.19	2	36.65	37.35	9	3,436	0.26%
2024/04/10	8.3	38.37	6	37.71	37.10	2.3	3,405	0.07%
2024/04/09	27	36.77	29	36.22	37.05	-2	3,315	-0.06%
2024/04/08	3	35.40	1	35.40	35.45	2	3,142	0.06%
2024/04/03	0	0.00	6	32.21	32.25	-6	3,073	-0.20%
2024/04/02	2	29.30	4	29.40	29.35	-2	2,981	-0.07%
2024/04/01	2	29.83	3	29.90	29.85	-1	2,917	-0.03%
2024/03/29	6	30.01	4	29.89	31.00	2	2,840	0.07%
2024/03/28	1	29.80	3	29.55	29.85	-2	2,769	-0.07%
2024/03/27	13	29.09	1	28.85	28.90	12	2,718	0.44%
2024/03/26	11	28.60	7	28.42	29.70	4	2,647	0.15%
2024/03/25	1	28.35	12	28.87	28.90	-11	2,501	-0.44%
2024/03/22	2	25.50	0	0.00	26.30	2	2,318	0.09%
2024/03/21	1	25.80	5	25.80	25.80	-4	2,303	-0.17%
2024/03/19	1	26.30	1	26.45	26.25	0	2,253	0.00%
2024/03/18	4	26.69	2	26.73	26.55	2	2,238	0.09%
2024/03/15	0	0.00	0	25.50	25.85	0	2,201	0.00%
2024/03/14	3	25.92	10.6	25.68	25.50	-7.6	2,177	-0.35%
2024/03/12	9	25.89	14	25.74	25.50	-5	2,120	-0.24%
2024/03/11	22	25.87	24	26.05	26.15	-2	2,042	-0.10%
2024/03/08	13	23.72	32	23.64	24.00	-19	1,920	-0.99%
2024/03/07	8	23.76	38	23.99	23.95	-30	1,890	-1.59%
2024/03/06	4	25.14	2	25.10	24.95	2	1,844	0.11%
2024/03/05	2	25.50	4	25.60	25.55	-2	1,805	-0.11%
2024/03/04	2	24.90	2	24.88	24.85	0	1,746	0.00%
2024/03/01	0	0.00	10	24.40	24.30	-10	1,701	-0.59%
2024/02/29	0	0.00	2	24.75	24.35	-2	1,679	-0.12%
2024/02/27	35	24.43	0	0.00	24.40	35	1,656	2.11%
2024/02/26	2	24.65	16.1	23.87	24.45	-14.1	1,627	-0.86%
2024/02/23	0	0.00	4	24.78	24.35	-4	1,598	-0.25%
2024/02/22	3	24.30	19	24.50	24.80	-16	1,564	-1.02%
2024/02/21	9	24.53	10	24.83	25.35	-1	1,459	-0.07%
2024/02/20	0	0.00	3	23.05	23.15	-3	1,357	-0.22%
2024/02/19	10	23.53	0	23.28	23.55	10	1,330	0.75%
2024/02/16	5	23.30	3	23.22	23.25	2	1,298	0.15%
2024/02/15	2	23.08	4	22.99	22.90	-2	1,276	-0.16%
2024/02/05	7	22.80	0	0.00	22.50	7	1,261	0.55%
2024/02/01	20	22.79	1	22.60	22.40	19	1,211	1.57%
2024/01/31	6	22.92	4	22.95	22.90	2	1,198	0.17%
2024/01/30	3	22.43	2	21.75	22.85	1	1,167	0.09%
2024/01/29	1	21.15	0.2	21.60	22.00	0.8	1,131	0.07%
2024/01/26	30	23.02	8	22.96	22.65	22	1,088	2.02%
2024/01/25	20	23.50	22	23.47	23.20	-2	1,040	-0.19%
2024/01/24	2	22.80	6	22.48	22.65	-4	919	-0.44%
2024/01/23	0	0.00	4	23.15	22.65	-4	882	-0.45%
2024/01/22	30	23.45	20	24.01	23.60	10	851	1.17%
2024/01/19	39	21.60	120	22.24	22.55	-81	701	-11.55%	大賣/
2024/01/18	3	20.87	3	20.82	20.50	0	611	0.00%
2024/01/17	0	0.00	20	20.05	20.00	-20	586	-3.41%
2024/01/16	0	0.00	50	19.83	20.00	-50	614	-8.14%
2024/01/15	0	0.00	4	20.25	20.20	-4	612	-0.65%
2024/01/12	54	20.34	3	20.45	20.15	51	601	8.48%
2024/01/11	15	20.20	56	20.15	19.05	-41	566	-7.23%
2024/01/10	52	20.65	13	20.64	20.35	39	491	7.94%
2024/01/09	0	0.00	1	19.00	20.05	-1	450	-0.22%
2024/01/08	2	19.50	2	19.30	19.45	0	426	0.00%
2024/01/05	1	19.00	0	0.00	19.80	1	408	0.24%
2024/01/03	0	0.00	0.3	17.70	18.05	-0.3	389	-0.06%
2023/12/19	0	0.00	1	18.30	18.45	-1	467	-0.21%
2023/12/14	10	18.50	0	0.00	18.70	10	593	1.68%
2023/12/07	1	18.50	0	0.00	18.75	1	594	0.17%
2023/12/06	0	0.00	2	18.95	19.00	-2	593	-0.34%
2023/12/05	0	0.00	3	19.10	19.25	-3	590	-0.51%
2023/11/27	0	0.00	1.5	19.43	19.30	-1.5	604	-0.25%
2023/11/24	0	0.00	6	19.76	20.00	-6	601	-1.00%
2023/11/22	1	19.95	0	0.00	19.85	1	587	0.17%
2023/11/21	1	19.50	2	19.48	19.60	-1	581	-0.17%
2023/11/20	4	18.71	6	18.90	18.95	-2	576	-0.35%
2023/11/17	1	18.55	0	0.00	18.40	1	573	0.17%
2023/11/10	2	18.35	0	0.00	18.45	2	566	0.35%
2023/11/09	5	17.50	0	0.00	17.85	5	559	0.89%
2023/11/08	3	17.83	0	0.00	17.75	3	559	0.54%
2023/11/07	1	18.30	0	0.00	18.40	1	552	0.18%
2023/11/06	2	18.45	0	0.00	18.45	2	556	0.36%
2023/11/03	2	19.25	0	0.00	19.25	2	547	0.37%
2023/11/01	2	19.50	0	0.00	19.50	2	545	0.37%
2023/10/31	2	19.90	0	0.00	19.90	2	543	0.37%
2023/10/27	2	19.80	4	21.38	19.80	-2	551	-0.36%
2023/10/26	1	20.30	0	0.00	20.80	1	546	0.18%
2023/10/25	0	0.00	1	19.60	19.90	-1	555	-0.18%
2023/10/24	2	19.75	7	19.92	19.85	-5	546	-0.92%
2023/10/19	0	0.00	1	18.65	18.35	-1	512	-0.20%
2023/10/18	1	18.15	0	0.00	18.10	1	511	0.20%
2023/10/17	0	0.00	1	18.70	18.75	-1	506	-0.20%
2023/10/11	1	18.45	1	19.00	18.15	0	497	0.00%
2023/10/05	1	18.40	0	0.00	18.55	1	487	0.21%
2023/10/03	0	0.00	4	18.08	18.05	-4	474	-0.84%
2023/09/25	4	19.13	4	19.31	18.55	0	455	0.00%
2023/09/22	7	17.61	0	0.00	18.95	7	440	1.59%
2023/09/20	10	18.98	5	21.09	17.85	5	403	1.24%
2023/09/19	0	0.00	7	19.36	19.65	-7	329	-2.12%
2023/09/18	1	17.75	0	0.00	17.90	1	303	0.33%
2023/09/15	1	18.10	0	0.00	18.00	1	303	0.33%
2023/09/14	0	0.00	24	18.05	18.10	-24	309	-7.76%
2023/09/06	0	0.00	2	17.50	17.35	-2	300	-0.66%
2023/09/05	0	0.00	2	17.25	17.25	-2	290	-0.69%
2023/08/24	0	0.00	1	16.80	16.70	-1	294	-0.34%
2023/08/15	0	0.00	4	15.05	14.65	-4	306	-1.30%
2023/08/14	6	14.77	0	0.00	14.60	6	306	1.96%
2023/08/11	1	15.35	0	0.00	15.55	1	303	0.33%
2023/08/08	5	15.88	0	0.00	15.85	5	288	1.74%
2023/08/02	20	17.05	0	0.00	17.00	20	278	7.18%
2023/07/31	0	0.00	20	17.50	17.75	-20	256	-7.81%
2023/07/28	0	0.00	8	16.19	16.65	-8	224	-3.56%
2023/07/26	2	15.03	0	0.00	15.20	2	196	1.02%
2023/07/24	3	15.23	0	0.00	15.25	3	192	1.56%
2023/07/21	2	15.15	0	0.00	15.15	2	193	1.04%
2023/07/20	0	0.00	3.1	15.05	15.20	-3.1	193	-1.60%
2023/07/19	3	14.80	0	0.00	14.80	3	194	1.55%
2023/07/17	0	0.00	8	15.00	15.15	-8	202	-3.95%
2023/07/14	8	14.90	0	0.00	14.80	8	198	4.03%
2023/07/11	0	0.00	15	14.95	14.95	-15	197	-7.61%
2023/07/05	1	15.50	1	15.35	15.25	0	186	0.00%
2023/06/20	0	0.00	3	14.65	14.10	-3	283	-1.06%
2023/06/15	2	14.15	0	0.00	14.15	2	270	0.74%
2023/06/14	1	14.30	0	0.00	14.20	1	269	0.37%
2023/06/13	3	14.42	0	0.00	14.35	3	268	1.12%
2023/06/08	9	14.63	0	0.00	14.60	9	264	3.41%
2023/05/24	0	0.00	1	14.20	13.85	-1	252	-0.40%
2023/05/23	1	14.15	6	14.08	14.15	-5	247	-2.02%
2023/05/17	1	13.05	0	0.00	13.30	1	246	0.41%
2023/05/16	2	13.05	0	0.00	13.10	2	244	0.82%
2023/04/25	2	13.45	0	0.00	12.85	2	254	0.79%
2023/04/24	1	13.60	1	13.50	13.45	0	252	0.00%
2023/04/21	2	14.50	7	14.99	13.70	-5	251	-1.99%
2023/04/14	5	14.20	5	14.10	14.05	0	237	0.00%
2023/04/13	3	14.00	0	0.00	13.90	3	236	1.27%
2023/04/10	10	14.00	0	0.00	13.90	10	233	4.29%
2023/04/06	0	0.00	1	14.10	14.10	-1	231	-0.43%
2023/03/31	12	14.13	5	14.18	14.25	7	231	3.02%
2023/03/30	6	15.28	37	15.49	14.30	-31	222	-13.93%
2023/03/27	2	15.03	2	14.90	14.55	0	161	0.00%
2023/03/24	0	0.00	4	14.75	14.75	-4	129	-3.09%
2023/03/14	0	0.00	10	13.00	13.00	-10	151	-6.62%
2023/03/10	10	13.34	0	0.00	13.35	10	169	5.90%
2023/03/09	0	0.00	7	14.00	13.60	-7	169	-4.14%
2023/03/08	10	13.70	0	0.00	14.10	10	166	6.01%
2023/03/03	1	13.10	0	0.00	13.00	1	157	0.64%
2023/02/15	0	0.00	1	12.60	12.50	-1	137	-0.73%
2023/02/02	10	12.65	0	0.00	12.65	10	134	7.43%
2023/01/16	0	0.00	1	12.75	12.75	-1	130	-0.77%
2022/12/08	0	0.00	1	13.35	13.30	-1	213	-0.47%
2022/12/06	3	14.15	0	0.00	13.40	3	208	1.44%
2022/11/16	10	13.00	0	0.00	12.95	10	217	4.61%
2022/10/25	1	12.60	0	0.00	12.50	1	316	0.32%
2022/10/05	1	14.40	0	0.00	14.10	1	341	0.29%
2022/09/15	0	0.00	5	14.75	14.65	-5	314	-1.59%
2022/09/08	1	15.00	0	0.00	14.85	1	318	0.31%
2022/09/02	6	15.07	0	0.00	14.90	6	296	2.02%
2022/08/24	0	0.00	1	15.45	15.40	-1	286	-0.35%
2022/08/23	1	15.00	0	0.00	15.35	1	283	0.35%
2022/08/22	0	0.00	3	15.62	15.30	-3	275	-1.09%
2022/08/19	12	14.88	0	0.00	14.80	12	269	4.46%
2022/08/18	3	15.40	0	0.00	14.95	3	268	1.12%
2022/08/17	0	0.00	13	15.10	15.25	-13	251	-5.17%
2022/08/15	0	0.00	3	13.82	13.85	-3	246	-1.22%
2022/07/29	0	0.00	3	13.37	13.50	-3	278	-1.08%
2022/07/28	2	12.75	0	0.00	12.85	2	259	0.77%
2022/07/21	2	13.40	6	13.56	13.55	-4	266	-1.50%
2022/07/19	5	13.05	0	0.00	13.10	5	266	1.87%
2022/07/12	11	12.01	0	0.00	11.85	11	265	4.15%
2022/07/07	10	12.70	10	12.98	13.00	0	265	0.00%
2022/07/04	0	0.00	10	12.50	12.15	-10	255	-3.92%
2022/06/30	10	13.90	0	0.00	13.70	10	253	3.94%
2022/06/27	0	0.00	1	14.55	14.60	-1	244	-0.41%
2022/06/24	1	13.45	0	0.00	13.30	1	246	0.41%
2022/06/23	1	13.20	0	0.00	13.20	1	250	0.40%
2022/06/21	0	0.00	3	14.00	14.10	-3	253	-1.18%
2022/06/17	0	0.00	1	14.55	14.40	-1	260	-0.38%
2022/06/10	1	15.90	0	0.00	16.15	1	274	0.36%
2022/06/02	0	0.00	5	16.50	16.30	-5	297	-1.68%
2022/05/27	1	15.75	0	0.00	15.45	1	318	0.31%
2022/05/24	1	16.20	0	0.00	15.95	1	362	0.28%
2022/05/23	0	0.00	1	16.70	16.80	-1	389	-0.26%
2022/05/20	0	0.00	1	17.20	17.20	-1	546	-0.18%
2022/05/19	1	15.90	0	0.00	16.85	1	540	0.18%
2022/05/12	6	14.60	0	0.00	14.30	6	1,012	0.59%
2022/05/10	1	15.35	0	0.00	15.50	1	1,044	0.10%
2022/04/27	0	0.00	1	15.05	16.05	-1	1,054	-0.09%
2022/04/25	1	16.20	0	0.00	15.85	1	1,053	0.09%
2022/04/21	1	17.05	0	0.00	17.10	1	1,068	0.09%
2022/04/20	1	17.00	0	0.00	17.10	1	1,070	0.09%
2022/04/19	1	16.70	0	0.00	16.85	1	1,075	0.09%
2022/04/15	0	0.00	1	17.10	17.00	-1	1,082	-0.09%
2022/04/14	1	17.90	0	0.00	17.45	1	1,087	0.09%
2022/04/13	1	17.80	0	0.00	17.85	1	1,090	0.09%
2022/04/12	6	17.55	0	0.00	17.60	6	1,095	0.55%
2022/04/07	6	18.53	1	18.80	18.50	5	1,105	0.45%
2022/03/25	0	0.00	1	19.20	19.10	-1	1,214	-0.08%
2022/03/18	1	19.10	0	0.00	19.05	1	1,376	0.07%
2022/03/08	1	18.55	0	0.00	18.75	1	1,880	0.05%
2022/03/03	0	0.00	1	20.60	20.30	-1	2,146	-0.05%
2022/03/01	1	20.60	0	0.00	20.60	1	2,575	0.04%
2022/02/25	11	20.32	0	0.00	20.25	11	2,624	0.42%
2022/02/24	3	20.68	1	21.10	20.05	2	2,694	0.07%
2022/02/23	3	22.37	159	22.04	22.20	-156	2,667	-5.85%	大賣/鉅額交易
2022/02/22	34	23.29	32	23.80	22.40	2	2,640	0.08%
2022/02/18	5	22.55	5	23.05	22.40	0	2,466	0.00%
2022/02/17	25	23.17	5	23.47	22.95	20	2,447	0.82%
2022/02/16	18	23.26	24	23.63	23.20	-6	2,370	-0.25%
2022/02/15	28	23.84	45	23.91	23.60	-17	2,272	-0.75%
2022/02/14	202	22.76	48	22.68	22.50	154	2,108	7.30%	大買/鉅額交易
2022/02/11	0	0.00	8	21.48	21.85	-8	1,972	-0.41%
2022/02/09	1	20.50	3	20.40	20.50	-2	1,949	-0.10%
2022/02/08	0	0.00	1	19.25	19.65	-1	1,949	-0.05%
2022/02/07	1	18.85	0	0.00	19.80	1	1,957	0.05%
2022/01/26	2	18.90	0	0.00	18.70	2	1,971	0.10%
2022/01/25	2	18.70	0	0.00	18.70	2	1,989	0.10%
2022/01/19	0	0.00	34	19.86	19.85	-34	1,986	-1.71%
2022/01/13	0	0.00	0.3	19.90	19.95	-0.3	1,963	-0.02%
2022/01/12	0	0.00	1	20.00	20.00	-1	1,962	-0.05%
2022/01/07	7	21.13	0	0.00	20.85	7	1,946	0.36%
2021/12/30	3	22.15	0	0.00	22.05	3	1,925	0.16%
2021/12/29	3	22.35	3	22.28	22.50	0	1,919	0.00%
2021/12/28	19	22.26	2	22.60	22.20	17	1,882	0.90%
2021/12/23	3	23.33	2	23.18	22.95	1	1,867	0.05%
2021/12/22	3	22.90	17	23.06	22.85	-14	1,866	-0.75%
2021/12/21	2	23.05	1	23.25	23.25	1	1,856	0.05%
2021/12/20	3	23.87	0	0.00	23.75	3	1,845	0.16%
2021/12/17	7	24.23	8	23.86	23.95	-1	1,827	-0.05%
2021/12/16	9	24.71	5	24.58	25.05	4	1,789	0.22%
2021/12/14	0	0.00	5	23.01	22.90	-5	1,685	-0.30%
2021/12/13	3	23.37	2	23.40	23.70	1	1,671	0.06%
2021/12/10	8	23.31	0	0.00	22.90	8	1,655	0.48%
2021/12/09	4	23.89	10	23.57	23.40	-6	1,649	-0.36%
2021/12/08	7	23.82	11	23.58	24.30	-4	1,607	-0.25%
2021/12/07	6	23.68	7	23.30	23.15	-1	1,571	-0.06%
2021/12/06	10	23.43	13	23.15	23.10	-3	1,544	-0.19%
2021/12/03	15	24.44	5	24.28	23.90	10	1,498	0.67%
2021/12/02	28	26.69	24	27.31	24.10	4	1,429	0.28%
2021/12/01	11	24.61	11	24.83	25.60	0	1,158	0.00%
2021/11/30	12	24.70	10	25.23	25.40	2	1,086	0.18%
2021/11/29	15	23.22	22	23.04	23.10	-7	960	-0.73%
2021/11/26	57	25.23	47	25.79	25.50	10	879	1.14%
2021/11/25	28	23.34	12	23.64	24.30	16	585	2.73%
2021/11/23	2	20.55	33	20.99	20.10	-31	391	-7.92%
2021/11/22	1	19.35	1	19.30	19.30	0	317	0.00%
2021/11/19	6	19.15	0	0.00	19.15	6	318	1.88%
2021/11/18	0	0.00	1	19.50	19.25	-1	333	-0.30%
2021/11/17	2	19.38	1	19.30	19.45	1	339	0.29%
2021/11/12	0	0.00	2	19.05	18.95	-2	333	-0.60%
2021/11/10	11	19.30	11	19.43	19.60	0	340	0.00%
2021/11/09	0	0.00	1	20.30	20.25	-1	332	-0.30%
2021/11/08	0	0.00	5	20.35	20.60	-5	333	-1.50%
2021/11/05	1	20.40	0	0.00	20.35	1	332	0.30%
2021/11/04	10	20.40	0	0.00	20.30	10	338	2.95%
2021/11/03	1	19.90	0	0.00	20.15	1	349	0.29%
2021/11/02	1	18.75	0	0.00	20.15	1	343	0.29%
2021/11/01	0	0.00	10.2	18.35	18.35	-10.2	326	-3.11%
2021/10/22	1	17.60	0	0.00	17.65	1	384	0.26%
2021/10/21	10	17.50	0	0.00	17.80	10	424	2.35%
2021/10/20	4	17.65	0	0.00	17.80	4	469	0.85%
2021/10/18	0	0.00	10	18.00	18.00	-10	505	-1.98%
2021/10/13	10	17.70	0	0.00	17.70	10	525	1.90%
2021/10/07	0	0.00	15.5	17.96	18.00	-15.5	562	-2.76%
2021/10/05	5	18.46	0	0.00	18.65	5	598	0.84%
2021/10/01	1	17.95	0	0.00	18.70	1	626	0.16%
2021/09/29	6	16.33	0	0.00	17.70	6	641	0.94%
2021/09/23	0	0.00	14	17.06	17.25	-14	678	-2.06%
2021/09/14	6	17.50	0	0.00	17.50	6	739	0.81%
2021/09/13	2	18.35	0	0.00	18.25	2	740	0.27%
2021/09/10	1	18.65	0	0.00	18.70	1	753	0.13%
2021/09/09	5	18.60	1	18.70	18.55	4	778	0.51%
2021/09/02	6	19.20	0	0.00	19.00	6	965	0.62%
2021/08/27	5	20.35	0	0.00	20.40	5	1,056	0.47%
2021/08/26	0	0.00	5	20.65	20.85	-5	1,056	-0.47%
2021/08/20	0	0.00	6	19.05	18.80	-6	1,046	-0.57%
2021/08/19	10	18.15	0	0.00	18.20	10	1,046	0.96%
2021/08/18	6	18.25	0	0.00	19.65	6	1,047	0.57%
2021/08/17	0	0.00	12	18.82	19.05	-12	1,044	-1.15%
2021/08/13	11	19.45	0	0.00	19.10	11	1,037	1.06%
2021/08/12	2	19.78	0	0.00	19.40	2	1,031	0.19%
2021/08/11	0	0.00	1	20.60	19.35	-1	1,028	-0.10%
2021/08/10	0	0.00	4	20.84	20.60	-4	1,024	-0.39%
2021/08/04	3	23.45	1	23.95	23.80	2	1,016	0.20%
2021/08/03	1	24.15	0	0.00	23.95	1	1,021	0.10%
2021/08/02	2	23.73	0	0.00	23.35	2	1,028	0.19%
2021/07/30	6	23.42	0	0.00	23.30	6	1,044	0.57%
2021/07/28	1	23.00	3	23.00	23.10	-2	1,032	-0.19%
2021/07/27	2	25.40	0	0.00	25.40	2	1,017	0.20%
2021/07/26	21	27.77	4	28.08	28.15	17	987	1.72%
2021/07/23	1	25.60	0	0.00	25.60	1	944	0.11%
2021/07/21	1	24.30	5	23.60	22.95	-4	912	-0.44%
2021/07/20	5	23.50	0	0.00	24.35	5	908	0.55%
2021/07/19	0	0.00	2	24.50	24.80	-2	905	-0.22%
2021/07/16	0	0.00	2	24.45	24.25	-2	904	-0.22%
2021/07/15	1	24.75	1	24.35	24.75	0	900	0.00%
2021/07/14	3	23.32	0	0.00	23.30	3	887	0.34%
2021/07/13	1	23.65	2	25.00	23.65	-1	877	-0.11%
2021/07/12	2	26.08	1	25.60	26.25	1	852	0.12%
2021/07/09	1	25.70	0	0.00	26.00	1	845	0.12%
2021/07/08	1	27.10	10	27.47	27.20	-9	834	-1.08%
2021/07/07	0	0.00	3	26.50	26.85	-3	829	-0.36%
2021/07/06	0	0.00	10	26.65	27.10	-10	851	-1.18%
2021/07/05	6	27.43	0	0.00	27.75	6	860	0.70%
2021/06/30	0	0.00	1	31.00	30.90	-1	821	-0.12%
2021/06/28	1	30.60	0	0.00	30.50	1	806	0.12%
2021/06/25	1	30.85	0	0.00	32.20	1	784	0.13%
2021/06/22	0	0.00	6	26.92	27.30	-6	767	-0.78%
2021/06/21	3	27.97	0	0.00	27.05	3	785	0.38%
2021/06/18	0	0.00	7	28.39	30.00	-7	805	-0.87%
2021/06/17	5	26.80	1	27.00	27.30	4	779	0.51%
2021/06/16	5	28.50	11	27.93	28.00	-6	754	-0.80%
2021/06/15	4	25.80	3	26.81	28.50	1	732	0.14%
2021/06/11	25	25.89	5	26.03	26.25	20	688	2.91%
2021/06/10	11	23.70	1	23.50	23.90	10	622	1.61%
2021/06/09	1	20.50	5	21.56	21.75	-4	602	-0.66%
2021/06/08	0	0.00	25.3	19.80	19.80	-25.3	550	-4.60%
2021/06/04	5	17.50	0	0.00	18.20	5	516	0.97%
2021/06/02	10	18.10	0	0.00	17.85	10	515	1.94%
2021/05/31	0	0.00	15	18.63	18.95	-15	500	-3.00%
2021/05/26	6	17.40	0	0.00	17.70	6	488	1.23%
2021/05/25	4	16.65	0	0.00	16.80	4	483	0.83%
2021/05/17	0	0.00	5	14.90	14.90	-5	496	-1.01%
2021/05/13	10	16.70	0	0.00	16.80	10	484	2.06%
2021/05/10	0	0.00	2	18.80	19.00	-2	454	-0.44%
2021/05/07	0	0.00	20	18.25	18.25	-20	438	-4.57%
2021/05/05	1	16.00	0	0.00	16.15	1	413	0.24%
2021/05/04	2	15.90	1	16.15	15.50	1	411	0.24%
2021/04/28	1	16.40	0	0.00	16.45	1	403	0.25%
2021/04/27	0	0.00	3	16.40	16.55	-3	414	-0.72%
2021/04/26	3	16.42	0	0.00	16.65	3	416	0.72%
2021/04/15	0	0.00	1	16.45	16.60	-1	431	-0.23%
2021/04/14	0	0.00	4	16.43	16.40	-4	469	-0.85%
2021/04/13	14	17.93	0	0.00	17.10	14	504	2.77%
2021/04/12	1	18.15	4	18.30	18.50	-3	528	-0.57%
2021/04/09	4	16.85	2	16.60	17.80	2	513	0.39%
2021/04/07	10	16.20	0	0.00	16.30	10	486	2.06%
2021/03/31	1	15.80	0	0.00	15.95	1	477	0.21%
2021/03/25	0	0.00	8	16.35	16.10	-8	465	-1.72%
2021/03/24	15	17.00	2	17.20	16.75	13	461	2.82%
2021/03/23	0	0.00	0.5	17.80	17.80	-0.5	436	-0.11%
2021/03/11	0	0.00	0.1	16.00	16.00	-0.1	418	-0.01%
2021/03/10	4	16.40	0	0.00	16.10	4	430	0.93%
2021/03/05	0.5	14.90	0	0.00	14.55	0.5	435	0.11%
2021/03/02	0	0.00	15	15.35	15.00	-15	465	-3.23%
2021/02/26	8	15.40	0	0.00	15.50	8	463	1.72%
2021/02/24	0	0.00	2	16.00	15.80	-2	464	-0.43%
2021/02/23	0.4	16.15	0	0.00	16.25	0.4	461	0.09%
2021/02/02	5	12.80	0	0.00	13.80	5	440	1.14%
2021/01/25	5	14.15	0	0.00	14.10	5	428	1.17%
2021/01/20	0	0.00	4	15.80	16.05	-4	415	-0.96%
2021/01/18	2	13.50	0	0.00	14.15	2	400	0.50%
2021/01/12	5	15.60	0	0.00	15.05	5	396	1.26%
2021/01/11	2	17.45	0	0.00	16.60	2	389	0.51%
2021/01/08	10	17.15	1	17.15	17.15	9	383	2.35%
2021/01/07	0	0.00	2	20.23	19.05	-2	381	-0.52%
2021/01/06	2	19.23	3.1	19.57	19.80	-1.1	343	-0.32%
2021/01/05	3.4	17.90	13.1	17.99	18.00	-9.8	316	-3.08%
2021/01/04	3	16.40	0	0.00	16.40	3	293	1.02%
2020/12/29	0	0.00	0.5	13.05	13.10	-0.5	379	-0.12%
2020/12/25	0	0.00	2	13.05	12.95	-2	384	-0.52%
2020/12/17	0.1	14.50	0	0.00	14.40	0.1	386	0.03%
2020/12/15	0.1	14.70	0	0.00	14.75	0.1	384	0.02%
2020/12/11	10.1	14.60	0	0.00	14.60	10.1	387	2.61%
2020/12/09	0	0.00	0.5	15.00	15.30	-0.5	375	-0.13%
2020/12/07	1	14.99	0	0.00	14.90	1	361	0.28%
2020/12/04	0	0.00	0.9	15.50	15.60	-0.9	355	-0.25%
2020/12/02	0	0.00	1	13.45	13.45	-1	328	-0.30%
2020/11/30	1	14.00	0	0.00	13.20	1	320	0.31%
2020/11/26	0	0.00	20	12.30	12.30	-20	287	-6.95%
2020/10/28	0	0.00	0.3	9.41	9.90	-0.3	294	-0.12%
2020/10/27	0	0.00	1	9.99	9.99	-1	293	-0.34%
2020/10/22	10	9.95	0	0.00	10.40	10	298	3.35%
2020/10/21	0	0.00	2	10.25	11.05	-2	297	-0.67%
2020/10/19	10	11.55	0	0.00	11.55	10	338	2.95%
2020/10/06	1	5.90	0	0.00	5.95	1	356	0.28%
2020/09/29	5	6.08	7.1	5.60	5.59	-2.1	334	-0.63%
2020/09/28	5	6.21	0	0.00	6.21	5	319	1.57%
2020/09/25	16	6.91	6	6.91	6.90	10	313	3.19%
2020/09/24	0	0.00	65	6.29	6.29	-65	230	-28.20%
2020/09/23	1	5.72	0	0.00	5.72	1	200	0.50%
2020/08/24	0	0.00	1.7	3.78	3.99	-1.7	156	-1.12%
2020/08/06	1	3.92	0	0.00	4.10	1	134	0.74%
2020/07/30	25	3.18	0	0.00	3.47	25	125	19.89%
2020/07/28	10	3.97	7.1	3.84	3.72	2.9	119	2.44%
2020/07/27	10	4.30	0	0.00	4.12	10	118	8.44%
2020/07/16	20	5.23	0	0.00	5.10	20	102	19.52%
2020/07/15	4	5.74	62	5.74	5.23	-58	92	-62.58%
2020/07/14	2	5.22	0	0.00	5.22	2	51	3.91%
2020/06/05	0	0.00	20	2.67	2.67	-20	19	-104.17%
2019/11/18	5	4.90	0	0.00	4.59	5	25	19.24%
2019/10/22	0	0.00	4	5.00	5.00	-4	20	-19.61%
2019/07/22	5	5.59	0	0.00	5.74	5	27	18.01%
2019/07/15	12	5.20	0	0.00	5.20	12	26	44.72%
2019/07/10	0	0.00	14	4.92	4.90	-14	25	-55.52%
2019/06/14	0	0.00	5	5.00	4.88	-5	28	-17.48%
2019/05/30	4	4.80	0	0.00	4.80	4	27	14.55%
2019/04/08	5	5.09	0	0.00	5.09	5	15	31.61%
2019/03/19	0	0.00	0.1	5.30	5.49	-0.1	12	-0.55%
2019/03/07	10	5.80	0	0.00	5.80	10	13	73.35%
2018/08/16	0	0.00	0.4	8.30	8.55	-0.4	99	-0.44%
2018/06/27	0	0.00	10	10.50	10.35	-10	103	-9.63%
2018/06/26	10	11.42	0	0.00	11.15	10	100	9.96%
2018/06/11	0	0.00	1	10.35	10.50	-1	91	-1.09%
2018/06/08	0	0.00	1	11.10	11.10	-1	88	-1.12%
2018/06/07	1	12.90	25	12.60	12.30	-24	84	-28.29%
2018/06/06	10	12.10	5	12.10	12.10	5	75	6.66%
2018/06/05	15	11.00	0	0.00	11.00	15	71	21.10%
2018/06/04	5	10.00	0	0.00	10.00	5	74	6.71%
2018/04/23	2	9.69	0	0.00	9.35	2	228	0.87%
2018/04/20	2	9.70	0	0.00	9.70	2	230	0.87%
2018/04/19	7	9.70	0	0.00	9.70	7	232	3.01%
2018/03/15	0	0.00	7	10.40	10.55	-7	215	-3.25%
2018/03/14	7	10.10	0	0.00	10.70	7	212	3.30%
2018/03/05	0	0.00	2	11.30	11.10	-2	193	-1.03%
2018/03/01	0	0.00	1	11.50	11.75	-1	186	-0.54%
2018/02/26	0	0.00	4	11.65	11.65	-4	175	-2.28%
2018/02/21	0	0.00	1	10.90	10.90	-1	159	-0.63%
2018/02/09	3	10.33	0	0.00	10.30	3	155	1.92%
2018/02/08	1	11.40	4	11.93	11.40	-3	144	-2.08%
2018/02/07	2	13.50	0	0.00	12.65	2	135	1.47%
2018/01/29	0	0.00	6	8.61	8.61	-6	73	-8.20%
2018/01/22	0	0.00	4	8.46	8.50	-4	66	-5.98%
2018/01/18	7	8.88	0	0.00	8.78	7	65	10.62%