泰谷 (3339)-元大-斗六券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
37.60
漲跌
▲0.60
漲幅
+1.62%
成交量
1,233張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	37.20	1	37.40	37.60	0	3,473	0.00%
2024/04/25	0	0.00	0.1	36.70	36.90	-0.1	3,734	0.00%
2024/04/24	0	0.00	2	36.80	36.95	-2	3,754	-0.05%
2024/04/22	0.1	40.25	0	0.00	37.00	0.1	3,727	0.00%
2024/04/19	3	38.42	2.1	39.77	39.85	0.9	3,668	0.02%
2024/04/18	11	41.58	5	42.03	40.00	6	3,643	0.16%
2024/04/17	5.1	40.65	15.1	39.72	41.30	-10	3,625	-0.28%
2024/04/16	12.1	38.28	2	38.28	37.65	10.1	3,535	0.29%
2024/04/15	0	0.00	0.1	37.70	37.80	-0.1	3,494	0.00%
2024/04/12	3.1	37.53	3	37.13	37.15	0.1	3,472	0.00%
2024/04/11	4	37.19	2.1	37.23	37.35	1.9	3,436	0.06%
2024/04/10	1.1	37.69	3.2	37.63	37.10	-2.1	3,405	-0.06%
2024/04/09	5.2	36.42	4	36.26	37.05	1.2	3,315	0.04%
2024/04/08	1	35.45	62	35.45	35.45	-61	3,142	-1.94%
2024/04/03	2	30.70	22	32.21	32.25	-20	3,073	-0.65%
2024/04/02	0	29.70	0	0.00	29.35	0	2,981	0.00%
2024/04/01	22	29.89	1	29.85	29.85	21	2,917	0.72%
2024/03/29	17	30.27	0	0.00	31.00	17	2,840	0.60%
2024/03/28	5	30.20	5	29.30	29.85	0	2,769	0.00%
2024/03/27	9	28.81	0	0.00	28.90	9	2,718	0.33%
2024/03/26	25	28.15	0	0.00	29.70	25	2,647	0.94%
2024/03/25	3	28.27	8	28.82	28.90	-5	2,501	-0.20%
2024/03/21	7	26.26	1.1	26.20	25.80	5.9	2,303	0.26%
2024/03/20	7	26.32	5	26.45	26.35	2	2,276	0.09%
2024/03/19	3.1	26.69	0	0.00	26.25	3.1	2,253	0.14%
2024/03/11	0	0.00	3	25.70	26.15	-3	2,042	-0.15%
2024/03/04	0	0.00	3	24.55	24.85	-3	1,746	-0.17%
2024/02/29	5	24.65	0	0.00	24.35	5	1,679	0.30%
2024/02/22	2	24.50	0	0.00	24.80	2	1,564	0.13%
2024/02/21	2	25.35	5	25.20	25.35	-3	1,459	-0.21%
2024/02/19	2	23.50	2	23.38	23.55	0	1,330	0.00%
2024/02/16	0	0.00	1	23.15	23.25	-1	1,298	-0.08%
2024/02/01	0	0.00	0.1	22.40	22.40	-0.1	1,211	-0.01%
2024/01/31	0.1	23.00	0	0.00	22.90	0.1	1,198	0.01%
2024/01/30	1	23.00	0	0.00	22.85	1	1,167	0.09%
2024/01/29	1	21.05	1	21.80	22.00	0	1,131	0.00%
2024/01/26	0	0.00	0.1	22.70	22.65	-0.1	1,088	-0.01%
2024/01/23	0	0.00	30	23.08	22.65	-30	882	-3.40%
2024/01/22	66.1	23.85	35	23.04	23.60	31.1	851	3.65%
2024/01/19	10	21.95	10	22.55	22.55	0	701	0.00%
2024/01/08	1	19.45	1	19.45	19.45	0	426	0.00%
2023/11/09	0	0.00	0.8	17.65	17.85	-0.8	559	-0.14%
2023/11/03	0	0.00	1	19.45	19.25	-1	547	-0.18%
2023/11/02	0	0.00	1	19.65	19.45	-1	544	-0.18%
2023/10/25	2	19.85	0	0.00	19.90	2	555	0.36%
2023/10/11	0	0.00	1	18.85	18.15	-1	497	-0.20%
2023/10/05	1	18.55	0	0.00	18.55	1	487	0.21%
2023/10/02	0	0.00	4	18.48	18.45	-4	467	-0.86%
2023/09/28	3	18.70	0	0.00	18.65	3	467	0.64%
2023/09/20	5	20.56	9	20.34	17.85	-4	403	-0.99%
2023/09/19	0	0.00	9	19.35	19.65	-9	329	-2.73%
2023/09/14	0	0.00	0.1	17.78	18.10	-0.1	309	-0.03%
2023/08/22	0	0.00	3	16.05	16.40	-3	295	-1.01%
2023/08/21	3	16.70	0	0.00	16.60	3	298	1.00%
2023/08/04	0	0.00	1	17.25	17.10	-1	280	-0.36%
2023/08/02	1	17.00	0	0.00	17.00	1	278	0.36%
2023/07/31	4	17.58	4	17.53	17.75	0	256	0.00%
2023/04/14	2	14.10	2	14.05	14.05	0	237	0.00%
2023/03/27	0	0.00	7	15.11	14.55	-7	161	-4.33%
2023/03/23	1	13.45	0	0.00	13.45	1	117	0.85%
2023/03/21	0	0.00	2	13.05	13.05	-2	117	-1.70%
2023/03/20	1	13.15	1	13.10	12.95	0	119	0.00%
2023/03/17	4	13.05	0	0.00	13.10	4	121	3.28%
2023/03/14	1	13.05	0	0.00	13.00	1	151	0.66%
2023/03/13	3	13.22	0	0.00	13.25	3	168	1.78%
2023/03/08	0	0.00	12	13.72	14.10	-12	166	-7.21%
2023/03/06	10	13.25	0	0.00	13.25	10	157	6.33%
2023/03/03	2	13.10	0	0.00	13.00	2	157	1.27%
2023/02/20	0	0.00	2	13.35	13.05	-2	150	-1.33%
2022/12/20	0	0.00	1	12.55	12.55	-1	195	-0.51%
2022/12/19	0	0.00	1	12.65	12.65	-1	206	-0.48%
2022/12/16	2	12.60	0	0.00	12.60	2	210	0.95%
2022/12/15	1	12.95	0	0.00	12.85	1	211	0.47%
2022/12/06	1	13.90	0	0.00	13.40	1	208	0.48%
2022/12/05	0	0.00	2	13.45	14.15	-2	184	-1.08%
2022/11/30	2	13.00	0	0.00	13.00	2	188	1.06%
2022/11/25	0	0.00	1	13.45	13.00	-1	202	-0.50%
2022/11/21	1	12.80	0	0.00	12.80	1	203	0.49%
2022/09/26	0	0.00	3	13.55	13.45	-3	315	-0.95%
2022/09/21	3	14.58	18	14.56	14.55	-15	303	-4.94%
2022/08/23	18	15.58	0	0.00	15.35	18	283	6.36%
2022/08/17	0	0.00	1	15.00	15.25	-1	251	-0.40%
2022/08/01	0	0.00	1	13.65	13.55	-1	289	-0.35%
2022/07/29	0	0.00	1	12.95	13.50	-1	278	-0.36%
2022/07/26	1	12.80	1	13.20	12.90	0	258	0.00%
2022/07/25	1	13.15	0	0.00	13.05	1	259	0.39%
2022/07/21	1	13.50	0	0.00	13.55	1	266	0.37%
2022/07/20	0	0.00	1	13.35	13.15	-1	265	-0.38%
2022/07/18	1	12.70	1	13.00	13.00	0	265	0.00%
2022/06/29	0	0.00	10	13.96	13.90	-10	253	-3.95%
2022/06/28	10	15.40	0	0.00	14.45	10	254	3.93%
2022/06/27	0	0.00	1	13.60	14.60	-1	244	-0.41%
2022/06/24	1	13.40	0	0.00	13.30	1	246	0.41%
2022/06/23	0	0.00	1	13.55	13.20	-1	250	-0.40%
2022/06/17	1	14.60	0	0.00	14.40	1	260	0.38%
2022/06/16	0	0.00	1	15.10	14.85	-1	262	-0.38%
2022/06/15	1	15.10	0	0.00	15.05	1	263	0.38%
2022/06/10	0	0.00	1	16.15	16.15	-1	274	-0.36%
2022/06/08	1	15.90	0	0.00	15.95	1	278	0.36%
2022/06/07	0	0.00	1	16.00	16.00	-1	288	-0.35%
2022/06/02	0	0.00	1	16.45	16.30	-1	297	-0.34%
2022/06/01	2	16.15	1	16.45	16.20	1	305	0.33%
2022/05/26	0	0.00	4	15.70	15.45	-4	323	-1.24%
2022/05/25	0	0.00	3	16.10	16.05	-3	330	-0.91%
2022/05/24	1	16.00	0	0.00	15.95	1	362	0.28%
2022/05/23	1	16.60	0	0.00	16.80	1	389	0.26%
2022/05/20	0	0.00	13	17.45	17.20	-13	546	-2.38%
2022/05/19	3	16.42	0	0.00	16.85	3	540	0.55%
2022/05/18	0	0.00	2	16.15	16.55	-2	539	-0.37%
2022/05/17	0	0.00	12	14.19	15.05	-12	604	-1.98%
2022/05/16	0	0.00	1	13.80	13.70	-1	697	-0.14%
2022/05/12	0	0.00	11	14.95	14.30	-11	1,012	-1.09%
2022/05/11	10	15.25	0	0.00	15.25	10	1,041	0.96%
2022/05/05	1	15.95	0	0.00	16.00	1	1,052	0.10%
2022/04/27	2	15.05	0	0.00	16.05	2	1,054	0.19%
2022/04/22	1	16.70	0	0.00	16.80	1	1,056	0.09%
2022/04/14	5	17.58	0	0.00	17.45	5	1,087	0.46%
2022/04/13	11	17.97	2	17.88	17.85	9	1,090	0.83%
2022/03/31	0	0.00	1	19.20	19.10	-1	1,167	-0.09%
2022/03/30	1	19.30	0	0.00	19.40	1	1,179	0.08%
2022/03/23	0	0.00	1	19.65	19.55	-1	1,267	-0.08%
2022/03/22	1	18.95	0	0.00	19.00	1	1,357	0.07%
2022/03/21	0	0.00	5	19.16	19.05	-5	1,364	-0.37%
2022/03/18	5	18.82	1	19.00	19.05	4	1,376	0.29%
2022/03/17	1	19.05	1	19.25	19.00	0	1,393	0.00%
2022/03/15	1	19.45	0	0.00	19.25	1	1,441	0.07%
2022/03/14	1	19.90	0	0.00	19.90	1	1,478	0.07%
2022/03/10	0	0.00	1	20.45	20.05	-1	1,549	-0.06%
2022/03/09	1	19.05	0	0.00	19.20	1	1,609	0.06%
2022/03/02	1	20.75	0	0.00	20.70	1	2,434	0.04%
2022/03/01	0	0.00	4	20.53	20.60	-4	2,575	-0.16%
2022/02/25	1	20.20	0	0.00	20.25	1	2,624	0.04%
2022/02/24	2	21.08	5	20.72	20.05	-3	2,694	-0.11%
2022/02/23	5	22.25	0	0.00	22.20	5	2,667	0.19%
2022/02/22	23	23.60	30	23.35	22.40	-7	2,640	-0.27%
2022/02/18	0	0.00	1	22.55	22.40	-1	2,466	-0.04%
2022/02/17	0	0.00	5	24.00	22.95	-5	2,447	-0.20%
2022/02/15	13	23.12	12	23.45	23.60	1	2,272	0.04%
2022/02/14	10	22.77	5	22.84	22.50	5	2,108	0.24%
2022/02/11	1	21.65	3	21.60	21.85	-2	1,972	-0.10%
2022/02/09	0	0.00	1	20.20	20.50	-1	1,949	-0.05%
2022/02/08	0	0.00	1	19.60	19.65	-1	1,949	-0.05%
2022/02/07	0	0.00	2	19.08	19.80	-2	1,957	-0.10%
2022/01/26	1	18.70	0	0.00	18.70	1	1,971	0.05%
2022/01/24	1	18.55	1	19.00	19.00	0	1,989	0.00%
2022/01/21	1	19.55	0	0.00	19.50	1	1,987	0.05%
2022/01/20	0	0.00	1	20.10	19.95	-1	1,986	-0.05%
2022/01/19	1	19.75	0	0.00	19.85	1	1,986	0.05%
2022/01/18	0	0.00	2	20.63	20.25	-2	1,986	-0.10%
2022/01/17	1	20.35	2	20.35	20.35	-1	1,981	-0.05%
2022/01/14	0	0.00	1	19.10	19.75	-1	1,975	-0.05%
2022/01/11	1	20.45	1	20.85	20.00	0	1,955	0.00%
2022/01/10	0	0.00	1	21.05	20.60	-1	1,948	-0.05%
2022/01/07	4	21.14	25	21.20	20.85	-21	1,946	-1.08%
2022/01/06	3	21.57	0	0.00	21.65	3	1,939	0.15%
2022/01/05	3	21.90	0	0.00	21.80	3	1,935	0.15%
2022/01/04	0	0.00	20	22.20	22.25	-20	1,930	-1.04%
2022/01/03	1	22.20	1	22.40	22.15	0	1,927	0.00%
2021/12/30	1	22.05	1	22.30	22.05	0	1,925	0.00%
2021/12/29	1	22.50	2	22.73	22.50	-1	1,919	-0.05%
2021/12/28	10	22.19	6	22.24	22.20	4	1,882	0.21%
2021/12/27	7	23.10	3	22.85	22.85	4	1,869	0.21%
2021/12/23	2	23.28	2	23.20	22.95	0	1,867	0.00%
2021/12/22	1	23.05	1	23.15	22.85	0	1,866	0.00%
2021/12/21	2	23.08	1	23.20	23.25	1	1,856	0.05%
2021/12/20	3	23.98	0	0.00	23.75	3	1,845	0.16%
2021/12/17	3	23.88	1	23.95	23.95	2	1,827	0.11%
2021/12/16	2	24.43	7	24.09	25.05	-5	1,789	-0.28%
2021/12/15	1	22.85	1	23.35	22.90	0	1,693	0.00%
2021/12/14	1	23.05	0	0.00	22.90	1	1,685	0.06%
2021/12/13	0	0.00	1	23.45	23.70	-1	1,671	-0.06%
2021/12/10	2	23.20	1	23.40	22.90	1	1,655	0.06%
2021/12/09	1	23.80	5	24.20	23.40	-4	1,649	-0.24%
2021/12/08	1	23.85	5	23.75	24.30	-4	1,607	-0.25%
2021/12/07	1	23.30	1	24.05	23.15	0	1,571	0.00%
2021/12/06	7	23.02	11	23.29	23.10	-4	1,544	-0.26%
2021/12/03	22	24.16	0	0.00	23.90	22	1,498	1.47%
2021/12/02	16	25.74	16	27.76	24.10	0	1,429	0.00%
2021/12/01	15	24.48	7	24.46	25.60	8	1,158	0.69%
2021/11/30	17	24.78	13	25.37	25.40	4	1,086	0.37%
2021/11/29	22	23.25	1	23.00	23.10	21	960	2.19%
2021/11/26	16	25.58	8	25.84	25.50	8	879	0.91%
2021/11/25	21	23.14	3	24.20	24.30	18	585	3.07%
2021/11/24	0	0.00	2	22.10	22.10	-2	441	-0.45%
2021/11/17	0	0.00	1	19.30	19.45	-1	339	-0.29%
2021/11/10	1	19.05	0	0.00	19.60	1	340	0.29%
2021/11/04	0	0.00	3	20.42	20.30	-3	338	-0.89%
2021/11/02	0	0.00	1	20.15	20.15	-1	343	-0.29%
2021/10/27	0	0.00	1	18.00	18.05	-1	344	-0.29%
2021/09/29	0	0.00	1	17.20	17.70	-1	641	-0.16%
2021/09/27	0	0.00	1	17.10	17.15	-1	670	-0.15%
2021/09/23	1	17.00	0	0.00	17.25	1	678	0.15%
2021/09/15	3	17.22	0	0.00	17.25	3	735	0.41%
2021/09/14	10	17.66	0	0.00	17.50	10	739	1.35%
2021/09/13	1	18.20	0	0.00	18.25	1	740	0.14%
2021/09/02	1	19.00	0	0.00	19.00	1	965	0.10%
2021/08/27	1	20.65	1	21.15	20.40	0	1,056	0.00%
2021/08/26	0	0.00	2	20.65	20.85	-2	1,056	-0.19%
2021/08/25	0	0.00	3	20.80	20.70	-3	1,059	-0.28%
2021/08/24	2	21.63	2	22.05	21.70	0	1,061	0.00%
2021/08/23	0	0.00	1	19.10	20.65	-1	1,055	-0.09%
2021/08/19	4	18.29	0	0.00	18.20	4	1,046	0.38%
2021/08/18	1	18.40	1	19.00	19.65	0	1,047	0.00%
2021/08/17	1	18.60	2	19.05	19.05	-1	1,044	-0.10%
2021/08/16	0	0.00	1	19.10	19.10	-1	1,041	-0.10%
2021/08/13	4	19.01	1	18.80	19.10	3	1,037	0.29%
2021/08/12	0	0.00	1	20.40	19.40	-1	1,031	-0.10%
2021/08/11	8	19.68	1	19.35	19.35	7	1,028	0.68%
2021/08/10	2	21.03	1	20.45	20.60	1	1,024	0.10%
2021/08/09	3	22.32	1	22.95	22.15	2	1,020	0.20%
2021/08/06	2	24.95	2	24.85	24.60	0	1,007	0.00%
2021/08/05	0	0.00	2	23.68	23.70	-2	1,003	-0.20%
2021/08/04	1	23.80	0	0.00	23.80	1	1,016	0.10%
2021/08/03	1	23.15	1	23.80	23.95	0	1,021	0.00%
2021/08/02	0	0.00	40	23.29	23.35	-40	1,028	-3.89%
2021/07/30	1	23.45	1	24.15	23.30	0	1,044	0.00%
2021/07/29	1	23.25	1	23.45	23.25	0	1,040	0.00%
2021/07/28	3	23.63	0	0.00	23.10	3	1,032	0.29%
2021/07/23	0	0.00	14	25.41	25.60	-14	944	-1.48%
2021/07/22	1	23.10	1	23.40	23.30	0	919	0.00%
2021/07/21	2	23.78	0	0.00	22.95	2	912	0.22%
2021/07/20	2	24.00	1	23.95	24.35	1	908	0.11%
2021/07/19	0	0.00	1	24.45	24.80	-1	905	-0.11%
2021/07/16	1	24.20	1	24.90	24.25	0	904	0.00%
2021/07/15	1	24.35	2	24.45	24.75	-1	900	-0.11%
2021/07/14	1	22.35	2	22.78	23.30	-1	887	-0.11%
2021/07/13	3	24.03	3	25.20	23.65	0	877	0.00%
2021/07/12	0	0.00	1	25.95	26.25	-1	852	-0.12%
2021/07/09	4	26.25	5	26.18	26.00	-1	845	-0.12%
2021/07/08	1	27.10	0	0.00	27.20	1	834	0.12%
2021/07/07	1	26.20	2	26.98	26.85	-1	829	-0.12%
2021/07/06	2	27.00	1	28.50	27.10	1	851	0.12%
2021/07/05	2	27.38	0	0.00	27.75	2	860	0.23%
2021/06/28	21	30.31	0	0.00	30.50	21	806	2.60%
2021/06/25	7	30.85	0	0.00	32.20	7	784	0.89%
2021/06/24	5	29.30	0	0.00	29.30	5	772	0.65%
2021/06/23	0	0.00	1	27.50	28.80	-1	769	-0.13%
2021/06/21	0	0.00	2	27.10	27.05	-2	785	-0.25%
2021/06/17	6	26.11	0	0.00	27.30	6	779	0.77%
2021/06/16	5	28.10	1	28.00	28.00	4	754	0.53%
2021/06/15	11	25.50	4	26.91	28.50	7	732	0.96%
2021/06/11	6	25.63	2	25.85	26.25	4	688	0.58%
2021/06/10	4	22.40	1	23.90	23.90	3	622	0.48%
2021/06/09	0	0.00	3.2	21.75	21.75	-3.2	602	-0.53%
2021/06/08	0	0.00	1	19.80	19.80	-1	550	-0.18%
2021/05/07	0	0.00	1	17.00	18.25	-1	438	-0.23%
2021/04/28	1	16.40	0	0.00	16.45	1	403	0.25%
2021/04/22	1	16.90	0	0.00	16.25	1	418	0.24%
2021/04/13	0	0.00	1	17.85	17.10	-1	504	-0.20%
2021/04/09	2	17.80	0	0.00	17.80	2	513	0.39%
2021/03/16	0	0.00	1	16.40	16.40	-1	409	-0.24%
2021/02/23	0	0.00	4	16.50	16.25	-4	461	-0.87%
2021/02/22	4	16.65	6	16.65	16.60	-2	458	-0.44%
2021/02/18	0	0.00	2	14.55	14.40	-2	443	-0.45%
2021/02/02	0	0.00	17	13.00	13.80	-17	440	-3.86%
2021/02/01	10	13.07	0	0.00	12.90	10	438	2.28%
2021/01/29	5	13.40	0	0.00	13.40	5	434	1.15%
2021/01/27	0	0.00	3	14.35	14.00	-3	431	-0.69%
2021/01/25	13	14.38	0	0.00	14.10	13	428	3.03%
2021/01/20	0	0.00	8	17.00	16.05	-8	415	-1.92%
2021/01/18	8	12.97	0	0.00	14.15	8	400	2.00%
2021/01/15	0	0.00	4	14.40	13.90	-4	397	-1.01%
2021/01/14	0	0.00	12	15.16	15.15	-12	393	-3.05%
2021/01/13	3	15.30	0	0.00	15.30	3	395	0.76%
2021/01/11	4.1	17.47	0.5	15.49	16.60	3.6	389	0.91%
2021/01/08	4	17.15	0	0.00	17.15	4	383	1.04%
2021/01/07	5	19.10	5	21.15	19.05	0	381	0.00%
2021/01/06	2.5	19.11	0	0.00	19.80	2.5	343	0.73%
2021/01/05	3	18.00	0	0.00	18.00	3	316	0.95%
2021/01/04	1	16.40	0	0.00	16.40	1	293	0.34%
2020/12/29	0	0.00	5	12.95	13.10	-5	379	-1.32%
2020/12/28	2	12.95	0	0.00	13.25	2	381	0.52%
2020/12/23	0	0.00	2	13.40	13.40	-2	390	-0.51%
2020/12/17	5	14.37	0	0.00	14.40	5	386	1.29%
2020/12/15	0	0.00	7	14.50	14.75	-7	384	-1.82%
2020/12/14	2	15.05	6	15.00	15.15	-4	382	-1.04%
2020/12/11	11	14.73	0	0.00	14.60	11	387	2.84%
2020/12/09	0	0.00	2	15.30	15.30	-2	375	-0.53%
2020/12/08	2	14.00	0	0.00	13.95	2	367	0.54%
2020/09/30	0	0.00	2	6.14	6.00	-2	349	-0.57%
2020/09/25	0	0.00	12	6.91	6.90	-12	313	-3.83%
2020/09/24	2	6.29	0	0.00	6.29	2	230	0.87%
2020/09/23	0	0.00	10	5.72	5.72	-10	200	-5.00%
2020/08/17	0	0.00	0.5	4.00	4.05	-0.5	152	-0.31%
2020/08/14	0	0.00	2	4.13	4.06	-2	150	-1.33%
2019/12/18	0	0.00	0.3	4.22	4.50	-0.3	26	-1.30%
2019/09/09	0	0.00	5	5.05	5.05	-5	18	-27.30%
2019/09/06	5	4.90	0	0.00	5.12	5	17	28.04%
2019/08/19	0	0.00	1	5.19	5.20	-1	20	-4.87%
2019/04/30	6	4.98	0	0.00	4.90	6	18	33.21%
2018/11/14	3	6.20	0	0.00	6.40	3	12	23.58%
2018/11/13	3	6.20	0	0.00	6.60	3	12	23.89%
2018/10/26	1	6.10	0	0.00	6.02	1	14	7.13%
2018/10/17	1	6.80	0	0.00	6.72	1	14	6.81%
2018/06/26	1	12.00	0	0.00	11.15	1	100	1.00%
2018/06/13	0	0.00	4	10.55	10.05	-4	89	-4.49%
2018/06/07	0	0.00	5	12.70	12.30	-5	84	-5.89%
2018/06/06	10	12.10	0	0.00	12.10	10	75	13.32%
2018/06/04	5	10.00	0	0.00	10.00	5	74	6.71%
2018/06/01	2	8.80	0	0.00	9.13	2	73	2.73%
2018/05/31	0	0.00	10	8.30	8.30	-10	74	-13.36%
2018/05/28	10	7.80	0	0.00	7.78	10	94	10.57%
2018/04/09	2	9.80	0	0.00	9.87	2	227	0.88%
2018/03/21	0	0.00	2	10.60	10.50	-2	220	-0.91%
2018/03/14	0	0.00	1	10.15	10.70	-1	212	-0.47%
2018/03/12	1	10.00	0	0.00	10.05	1	208	0.48%
2018/03/09	2	9.80	0	0.00	9.95	2	207	0.96%
2018/02/23	2	10.70	0	0.00	10.60	2	172	1.16%
2018/02/07	2	13.15	0	0.00	12.65	2	135	1.47%