泰谷 (3339)-元大-清水券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
45.45
漲跌
▲1.40
漲幅
+3.18%
成交量
3,081張
產業
上櫃光電類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	46.00	1	44.70	45.45	0	3,656	0.00%
2024/05/20	3	44.63	2	45.25	44.05	1	3,712	0.03%
2024/05/17	0	0.00	1	42.50	43.55	-1	3,673	-0.03%
2024/05/16	1	43.70	1	42.25	42.05	0	3,683	0.00%
2024/05/15	0	0.00	3	42.60	43.25	-3	3,674	-0.08%
2024/05/14	0	0.00	1	41.65	41.95	-1	3,659	-0.03%
2024/05/13	2	41.88	1	42.45	42.55	1	3,657	0.03%
2024/05/10	8	43.29	6	43.63	43.45	2	3,626	0.06%
2024/05/09	1	41.20	3	44.10	44.10	-2	3,387	-0.06%
2024/05/08	2	39.55	0	0.00	40.10	2	3,245	0.06%
2024/05/06	3	38.15	3	37.50	37.50	0	3,290	0.00%
2024/05/02	0	38.45	4	38.45	38.30	-4	3,428	-0.12%
2024/04/30	1	38.00	0	0.00	38.00	1	3,451	0.03%
2024/04/29	3	37.00	0	0.00	37.60	3	3,473	0.09%
2024/04/25	1	36.70	0	0.00	36.90	1	3,734	0.03%
2024/04/22	0	0.00	12	37.28	37.00	-12	3,727	-0.32%
2024/04/19	4	39.85	8	38.68	39.85	-4	3,668	-0.11%
2024/04/18	11	41.16	4	42.60	40.00	7	3,643	0.19%
2024/04/17	6	41.13	6	40.98	41.30	0	3,625	0.00%
2024/04/16	3	37.65	20	38.12	37.65	-17	3,535	-0.48%
2024/04/15	13	37.72	0	0.00	37.80	13	3,494	0.37%
2024/04/12	12	37.49	0	0.00	37.15	12	3,472	0.35%
2024/04/10	6	37.17	13	38.10	37.10	-7	3,405	-0.21%
2024/04/09	13	36.83	25	35.94	37.05	-12	3,315	-0.36%
2024/04/08	8	35.42	0	0.00	35.45	8	3,142	0.25%
2024/04/03	0	0.00	4	31.13	32.25	-4	3,073	-0.13%
2024/04/02	5	29.30	5	30.00	29.35	0	2,981	0.00%
2024/04/01	5	29.70	13	29.23	29.85	-8	2,917	-0.27%
2024/03/29	13	30.38	0	0.00	31.00	13	2,840	0.46%
2024/03/28	1	29.75	5	29.53	29.85	-4	2,769	-0.14%
2024/03/27	10	29.35	3	29.90	28.90	7	2,718	0.26%
2024/03/26	15	28.92	0	0.00	29.70	15	2,647	0.57%
2024/03/25	1	28.55	1	28.65	28.90	0	2,501	0.00%
2024/03/20	0	0.00	2	26.38	26.35	-2	2,276	-0.09%
2024/03/18	2	26.55	0	0.00	26.55	2	2,238	0.09%
2024/03/15	1	26.00	0	0.00	25.85	1	2,201	0.05%
2024/03/14	1	25.60	0	0.00	25.50	1	2,177	0.05%
2024/03/11	0	0.00	2	25.70	26.15	-2	2,042	-0.10%
2024/02/27	1	24.30	7	24.50	24.40	-6	1,656	-0.36%
2024/02/22	2	25.95	0	0.00	24.80	2	1,564	0.13%
2024/02/21	0	0.00	3	24.25	25.35	-3	1,459	-0.21%
2024/01/30	1	22.70	0	0.00	22.85	1	1,167	0.09%
2024/01/25	2	23.53	0	0.00	23.20	2	1,040	0.19%
2024/01/24	1	22.40	0	0.00	22.65	1	919	0.11%
2024/01/22	9	23.34	4	23.69	23.60	5	851	0.59%
2024/01/19	1	22.05	11	22.45	22.55	-10	701	-1.43%
2024/01/17	2	20.00	0	0.00	20.00	2	586	0.34%
2024/01/12	2	19.35	1	20.50	20.15	1	601	0.17%
2024/01/11	0	0.00	3	21.00	19.05	-3	566	-0.53%
2024/01/09	0	0.00	0.2	20.30	20.05	-0.2	450	-0.03%
2024/01/04	0.1	17.70	0	0.00	18.45	0.1	383	0.03%
2023/12/28	0.1	18.45	0	0.00	18.45	0.1	401	0.01%
2023/12/13	0	0.00	8	19.00	18.75	-8	592	-1.35%
2023/11/22	0	0.00	10	19.80	19.85	-10	587	-1.70%
2023/11/21	0	0.00	10	19.56	19.60	-10	581	-1.72%
2023/11/08	7	17.88	0	0.00	17.75	7	559	1.25%
2023/11/06	9	18.49	0	0.00	18.45	9	556	1.62%
2023/10/30	4	19.78	0	0.00	19.85	4	545	0.73%
2023/10/25	0	0.00	2	19.85	19.90	-2	555	-0.36%
2023/10/24	2	19.70	8	19.38	19.85	-6	546	-1.10%
2023/10/16	4	18.15	0	0.00	18.15	4	498	0.80%
2023/10/12	3	18.37	0	0.00	18.40	3	497	0.60%
2023/10/11	3	18.20	0	0.00	18.15	3	497	0.60%
2023/10/05	0	0.00	3	19.35	18.55	-3	487	-0.62%
2023/10/02	3	18.35	0	0.00	18.45	3	467	0.64%
2023/09/27	0	0.00	5	18.50	17.80	-5	467	-1.07%
2023/09/20	0	0.00	2	20.95	17.85	-2	403	-0.50%
2023/09/19	0	0.00	0.3	19.65	19.65	-0.3	329	-0.08%
2023/08/11	1	15.45	0	0.00	15.55	1	303	0.33%
2023/08/07	2	16.70	0	0.00	16.45	2	285	0.70%
2023/08/02	3	16.75	3	16.80	17.00	0	278	0.00%
2023/08/01	1	18.10	0	0.00	17.50	1	270	0.37%
2023/07/28	5	16.75	0	0.00	16.65	5	224	2.22%
2023/06/26	0	0.00	4	14.45	14.45	-4	270	-1.48%
2023/06/21	2	14.15	0	0.00	14.20	2	282	0.71%
2023/06/20	0	0.00	2	14.50	14.10	-2	283	-0.71%
2023/06/19	2	13.85	0	0.00	13.85	2	273	0.73%
2023/06/16	5	13.92	0	0.00	14.00	5	271	1.84%
2023/06/15	2	14.20	0	0.00	14.15	2	270	0.74%
2023/06/08	0	0.00	2	14.55	14.60	-2	264	-0.76%
2023/06/05	0	0.00	2	14.35	14.25	-2	261	-0.76%
2023/06/02	2	14.10	0	0.00	14.10	2	262	0.76%
2023/05/30	0	0.00	5	14.33	14.25	-5	263	-1.90%
2023/05/29	0	0.00	2	14.30	14.25	-2	262	-0.76%
2023/05/25	2	14.00	2	14.45	13.85	0	256	0.00%
2023/05/23	2	14.13	8	14.23	14.15	-6	247	-2.42%
2023/05/22	0	0.00	1	13.25	13.20	-1	247	-0.40%
2023/05/17	0	0.00	2	13.15	13.30	-2	246	-0.81%
2023/05/09	2	12.90	0	0.00	12.85	2	248	0.81%
2023/04/28	2	13.55	4	13.83	13.40	-2	255	-0.78%
2023/04/27	1	13.60	0	0.00	13.35	1	255	0.39%
2023/04/25	7	12.85	0	0.00	12.85	7	254	2.75%
2023/04/21	2	14.20	2	14.95	13.70	0	251	0.00%
2023/04/19	0	0.00	1	14.00	13.90	-1	241	-0.41%
2023/04/14	0	0.00	3	14.00	14.05	-3	237	-1.26%
2023/03/31	2	14.30	0	0.00	14.25	2	231	0.86%
2023/03/30	13	14.30	3	15.30	14.30	10	222	4.49%
2023/03/29	0	0.00	7	14.19	14.10	-7	168	-4.15%
2023/03/28	8	14.06	0	0.00	14.25	8	167	4.77%
2023/03/27	2	15.30	8	15.14	14.55	-6	161	-3.71%
2023/03/24	0	0.00	5	14.65	14.75	-5	129	-3.86%
2023/03/13	2	13.20	0	0.00	13.25	2	168	1.19%
2023/03/08	0	0.00	3	13.77	14.10	-3	166	-1.80%
2023/03/03	0	0.00	3	13.12	13.00	-3	157	-1.91%
2023/03/02	0	0.00	16	13.04	13.00	-16	155	-10.32%
2023/02/15	4	12.48	0	0.00	12.50	4	137	2.90%
2023/02/13	2	12.55	0	0.00	12.55	2	139	1.44%
2023/02/10	3	12.55	0	0.00	12.55	3	139	2.14%
2023/02/09	3	12.55	0	0.00	12.55	3	140	2.14%
2023/02/03	0	0.00	1	12.65	12.65	-1	135	-0.74%
2023/02/02	1	12.65	0	0.00	12.65	1	134	0.74%
2023/02/01	4	12.69	0	0.00	12.65	4	131	3.05%
2023/01/31	3	12.75	0	0.00	12.70	3	129	2.31%
2022/12/23	0	0.00	1	12.65	12.85	-1	164	-0.61%
2022/12/20	0	0.00	1	12.70	12.55	-1	195	-0.51%
2022/12/16	1	12.65	0	0.00	12.60	1	210	0.48%
2022/12/06	5	13.98	2	13.88	13.40	3	208	1.44%
2022/12/05	0	0.00	3	14.00	14.15	-3	184	-1.62%
2022/11/25	1	13.40	0	0.00	13.00	1	202	0.50%
2022/10/27	0	0.00	2	12.80	12.85	-2	287	-0.70%
2022/10/18	2	12.65	0	0.00	12.55	2	341	0.59%
2022/10/05	2	14.90	0	0.00	14.10	2	341	0.59%
2022/10/04	0	0.00	2	15.15	14.95	-2	339	-0.59%
2022/08/25	2	15.28	1	15.40	15.15	1	282	0.35%
2022/08/24	0	0.00	1	15.70	15.40	-1	286	-0.35%
2022/08/23	4	15.38	3	15.70	15.35	1	283	0.35%
2022/08/18	1	15.50	2	15.65	14.95	-1	268	-0.37%
2022/08/17	0	0.00	4	14.51	15.25	-4	251	-1.59%
2022/08/16	2	13.95	2	14.15	13.90	0	242	0.00%
2022/07/29	2	13.55	2	13.75	13.50	0	278	0.00%
2022/07/26	0	0.00	1	12.85	12.90	-1	258	-0.39%
2022/07/15	0	0.00	2	12.48	12.60	-2	263	-0.76%
2022/07/11	2	12.70	0	0.00	12.40	2	266	0.75%
2022/07/07	2	12.90	2	13.28	13.00	0	265	0.00%
2022/07/01	1	12.50	0	0.00	12.55	1	258	0.39%
2022/06/28	3	15.25	3	15.57	14.45	0	254	0.00%
2022/06/27	0	0.00	2	14.15	14.60	-2	244	-0.82%
2022/06/21	2	13.95	1	13.95	14.10	1	253	0.39%
2022/06/14	1	15.25	0	0.00	15.10	1	265	0.38%
2022/06/07	2	16.00	0	0.00	16.00	2	288	0.69%
2022/06/06	0	0.00	1	16.40	16.00	-1	292	-0.34%
2022/06/02	1	16.20	1	16.50	16.30	0	297	0.00%
2022/06/01	2	16.00	1	16.20	16.20	1	305	0.33%
2022/05/23	1	16.80	1	16.60	16.80	0	389	0.00%
2022/05/20	1	17.50	0	0.00	17.20	1	546	0.18%
2022/05/19	1	16.45	1	16.85	16.85	0	540	0.00%
2022/05/18	1	16.50	0	0.00	16.55	1	539	0.19%
2022/05/17	0	0.00	2	14.85	15.05	-2	604	-0.33%
2022/05/13	2	14.35	0	0.00	14.10	2	862	0.23%
2022/05/04	2	15.50	2	15.80	15.75	0	1,051	0.00%
2022/04/27	1	15.05	1	15.40	16.05	0	1,054	0.00%
2022/04/20	1	17.05	1	17.40	17.10	0	1,070	0.00%
2022/04/14	1	17.55	0	0.00	17.45	1	1,087	0.09%
2022/04/13	0	0.00	1	17.95	17.85	-1	1,090	-0.09%
2022/04/12	1	17.55	0	0.00	17.60	1	1,095	0.09%
2022/04/01	0	0.00	1	19.05	19.15	-1	1,158	-0.09%
2022/03/31	2	19.15	0	0.00	19.10	2	1,167	0.17%
2022/03/30	0	0.00	1	19.60	19.40	-1	1,179	-0.08%
2022/03/29	1	19.30	0	0.00	19.40	1	1,192	0.08%
2022/03/28	2	18.75	1	19.15	19.15	1	1,199	0.08%
2022/03/23	0	0.00	1	19.60	19.55	-1	1,267	-0.08%
2022/03/21	3	19.13	0	0.00	19.05	3	1,364	0.22%
2022/03/03	0	0.00	1	20.60	20.30	-1	2,146	-0.05%
2022/02/24	4	20.63	1	20.70	20.05	3	2,694	0.11%
2022/02/23	3	22.10	0	0.00	22.20	3	2,667	0.11%
2022/02/22	4	23.76	7	23.69	22.40	-3	2,640	-0.11%
2022/02/21	2	22.65	0	0.00	22.60	2	2,480	0.08%
2022/02/18	0	0.00	2	22.50	22.40	-2	2,466	-0.08%
2022/02/16	1	23.50	3	23.77	23.20	-2	2,370	-0.08%
2022/02/15	6	23.78	4	23.51	23.60	2	2,272	0.09%
2022/02/14	3	22.90	2	23.25	22.50	1	2,108	0.05%
2022/02/11	0	0.00	1	21.65	21.85	-1	1,972	-0.05%
2022/01/11	2	20.20	0	0.00	20.00	2	1,955	0.10%
2022/01/06	0	0.00	3	21.65	21.65	-3	1,939	-0.15%
2022/01/05	2	21.90	0	0.00	21.80	2	1,935	0.10%
2022/01/04	0	0.00	2	22.45	22.25	-2	1,930	-0.10%
2022/01/03	0	0.00	2	22.20	22.15	-2	1,927	-0.10%
2021/12/29	2	22.00	3	22.75	22.50	-1	1,919	-0.05%
2021/12/28	2	22.90	0	0.00	22.20	2	1,882	0.11%
2021/12/24	2	23.03	0	0.00	22.80	2	1,869	0.11%
2021/12/23	0	0.00	1	23.50	22.95	-1	1,867	-0.05%
2021/12/17	3	23.85	1	23.95	23.95	2	1,827	0.11%
2021/12/16	1	25.10	4	24.90	25.05	-3	1,789	-0.17%
2021/12/14	1	22.95	0	0.00	22.90	1	1,685	0.06%
2021/12/13	0	0.00	1	23.30	23.70	-1	1,671	-0.06%
2021/12/10	1	23.30	1	23.85	22.90	0	1,655	0.00%
2021/12/09	3	23.53	2	23.40	23.40	1	1,649	0.06%
2021/12/08	2	23.28	2	23.65	24.30	0	1,607	0.00%
2021/12/07	3	23.15	0	0.00	23.15	3	1,571	0.19%
2021/12/06	4	23.29	0	0.00	23.10	4	1,544	0.26%
2021/12/03	4	24.19	2	24.15	23.90	2	1,498	0.13%
2021/12/02	4	26.25	4.1	25.45	24.10	-0.1	1,429	-0.01%
2021/12/01	1	24.90	1	25.60	25.60	0	1,158	0.00%
2021/11/30	3	24.98	20	24.88	25.40	-17	1,086	-1.56%
2021/11/29	19	22.95	0	0.00	23.10	19	960	1.98%
2021/11/26	21	25.50	20	25.73	25.50	1	879	0.11%
2021/11/25	5	22.80	2	23.55	24.30	3	585	0.51%
2021/11/24	0	0.00	5	22.10	22.10	-5	441	-1.13%
2021/11/11	1	19.30	0	0.00	19.30	1	337	0.30%
2021/11/05	1	20.25	0	0.00	20.35	1	332	0.30%
2021/10/04	0	0.00	1	18.70	18.70	-1	614	-0.16%
2021/10/01	0	0.00	1	17.90	18.70	-1	626	-0.16%
2021/09/30	1	18.50	0	0.00	18.30	1	632	0.16%
2021/09/29	0	0.00	1	17.00	17.70	-1	641	-0.16%
2021/09/10	2	18.60	0	0.00	18.70	2	753	0.27%
2021/08/24	0	0.00	5	21.62	21.70	-5	1,061	-0.47%
2021/08/10	1	20.15	0	0.00	20.60	1	1,024	0.10%
2021/08/09	1	22.15	0	0.00	22.15	1	1,020	0.10%
2021/07/27	5	26.75	0	0.00	25.40	5	1,017	0.49%
2021/07/26	0	0.00	9	27.23	28.15	-9	987	-0.91%
2021/07/23	0	0.00	26	25.56	25.60	-26	944	-2.75%
2021/07/20	1	24.50	0	0.00	24.35	1	908	0.11%
2021/07/19	6	24.78	0	0.00	24.80	6	905	0.66%
2021/07/16	1	24.45	0	0.00	24.25	1	904	0.11%
2021/07/14	14	22.68	0	0.00	23.30	14	887	1.58%
2021/07/13	7	25.31	0	0.00	23.65	7	877	0.80%
2021/07/09	7	25.99	20	26.17	26.00	-13	845	-1.54%
2021/07/08	25	27.90	2	27.50	27.20	23	834	2.75%
2021/07/07	2	26.40	2	26.70	26.85	0	829	0.00%
2021/06/24	0	0.00	1	29.30	29.30	-1	772	-0.13%
2021/06/22	1	27.20	0	0.00	27.30	1	767	0.13%
2021/06/15	0	0.00	3	25.75	28.50	-3	732	-0.41%
2021/06/11	5	25.95	6	25.43	26.25	-1	688	-0.15%
2021/06/10	0	0.00	5	22.50	23.90	-5	622	-0.80%
2021/06/09	9	19.47	2	21.70	21.75	7	602	1.16%
2021/06/08	0	0.00	2	19.60	19.80	-2	550	-0.36%
2021/06/03	0	0.00	4	17.80	17.70	-4	517	-0.77%
2021/05/10	0	0.00	2	18.80	19.00	-2	454	-0.44%
2021/05/07	0	0.00	2	17.98	18.25	-2	438	-0.46%
2021/05/03	0	0.00	3	17.10	17.05	-3	409	-0.73%
2021/04/27	0	0.00	1	16.45	16.55	-1	414	-0.24%
2021/04/19	0	0.00	3	16.90	16.85	-3	420	-0.71%
2021/04/14	1	16.30	0	0.00	16.40	1	469	0.21%
2021/04/13	2	17.20	2	17.30	17.10	0	504	0.00%
2021/04/12	3	17.30	0	0.00	18.50	3	528	0.57%
2021/04/09	0	0.00	4	17.40	17.80	-4	513	-0.78%
2021/04/06	1	16.10	0	0.00	16.25	1	478	0.21%
2021/03/31	2	15.80	0	0.00	15.95	2	477	0.42%
2021/03/26	0	0.00	2	16.30	16.15	-2	465	-0.43%
2021/03/25	1	16.50	0	0.00	16.10	1	465	0.21%
2021/03/24	5	16.86	0	0.00	16.75	5	461	1.08%
2021/03/23	6	16.68	4	17.70	17.80	2	436	0.46%
2021/03/15	0	0.00	3	16.30	16.45	-3	412	-0.73%
2021/02/19	0	0.00	1	15.80	15.80	-1	450	-0.22%
2021/02/18	0	0.00	4	14.60	14.40	-4	443	-0.90%
2021/02/17	0	0.00	4	13.83	14.10	-4	440	-0.91%
2021/02/04	1	13.10	1	13.30	13.10	0	438	0.00%
2021/02/03	1	13.25	0	0.00	13.35	1	437	0.23%
2021/01/27	1	14.00	1	14.55	14.00	0	431	0.00%
2021/01/26	2	14.10	0	0.00	14.15	2	429	0.47%
2021/01/25	7	14.21	0	0.00	14.10	7	428	1.63%
2021/01/22	2	14.85	0	0.00	14.80	2	423	0.47%
2021/01/20	0	0.00	3	16.50	16.05	-3	415	-0.72%
2021/01/19	3	15.50	2	14.90	15.55	1	402	0.25%
2021/01/15	2	14.10	0	0.00	13.90	2	397	0.50%
2021/01/13	0	0.00	3	15.50	15.30	-3	395	-0.76%
2021/01/12	4	15.60	0	0.00	15.05	4	396	1.01%
2021/01/11	2	16.55	0	0.00	16.60	2	389	0.51%
2021/01/08	1	17.15	0	0.00	17.15	1	383	0.26%
2021/01/07	4	19.79	1	21.20	19.05	3	381	0.79%
2021/01/06	5	19.34	11	18.95	19.80	-6	343	-1.75%
2021/01/05	11	18.00	0	0.00	18.00	11	316	3.48%
2020/12/04	0	0.00	8	13.70	15.60	-8	355	-2.25%
2020/12/03	8	14.03	0	0.00	14.75	8	340	2.35%
2020/10/21	0	0.00	0.5	11.00	11.05	-0.5	297	-0.15%
2020/09/25	0	0.00	13	6.91	6.90	-13	313	-4.15%
2020/09/07	13	4.20	0	0.00	4.20	13	163	7.93%
2020/07/16	0	0.00	2	5.23	5.10	-2	102	-1.95%
2020/07/13	2	4.75	0	0.00	4.75	2	30	6.57%
2019/09/25	0	0.00	2	5.20	5.65	-2	19	-10.10%
2019/05/10	0	0.00	3	5.45	5.31	-3	26	-11.51%
2019/02/27	3	5.90	0	0.00	5.85	3	13	22.01%
2019/02/20	2	5.88	0	0.00	5.98	2	14	14.02%
2018/12/19	1	5.90	0	0.00	6.00	1	14	7.09%
2018/06/28	0	0.00	5	10.40	10.50	-5	105	-4.76%
2018/06/26	5	11.40	0	0.00	11.15	5	100	4.98%
2018/04/24	0	0.00	1	9.30	9.50	-1	227	-0.44%
2018/04/11	0	0.00	1	10.40	10.25	-1	231	-0.43%
2018/03/21	1	10.65	1	10.35	10.50	0	220	0.00%
2018/03/05	2	11.30	0	0.00	11.10	2	193	1.03%
2018/03/02	0	0.00	3	11.55	11.70	-3	192	-1.56%
2018/03/01	0	0.00	3	11.55	11.75	-3	186	-1.61%
2018/02/27	2	11.95	0	0.00	11.20	2	184	1.08%
2018/02/09	2	10.50	0	0.00	10.30	2	155	1.28%
2018/02/07	2	12.65	0	0.00	12.65	2	135	1.47%
2018/02/06	0	0.00	1	12.80	14.05	-1	120	-0.83%
2018/02/05	0	0.00	1	12.10	12.80	-1	103	-0.96%
2018/02/02	2	11.45	0	0.00	11.65	2	99	2.02%