泰谷 (3339)-元大-彰化券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
43.55
漲跌
▲1.50
漲幅
+3.57%
成交量
1,609張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	43.55	43.55	-2	3,673	-0.05%
2024/05/16	2	43.15	1	43.40	42.05	1	3,683	0.03%
2024/05/15	2	42.45	0	0.00	43.25	2	3,674	0.05%
2024/05/14	1	41.95	0	0.00	41.95	1	3,659	0.03%
2024/05/10	14	43.03	6	43.63	43.45	8	3,626	0.22%
2024/05/09	6	43.27	9	42.49	44.10	-3	3,387	-0.09%
2024/05/08	4	39.41	0	0.00	40.10	4	3,245	0.12%
2024/05/03	1	37.85	0	0.00	37.40	1	3,322	0.03%
2024/05/02	0	0.00	2	38.30	38.30	-2	3,428	-0.06%
2024/04/30	0	0.00	3	37.85	38.00	-3	3,451	-0.09%
2024/04/29	1	37.40	0	0.00	37.60	1	3,473	0.03%
2024/04/22	3	37.73	0	0.00	37.00	3	3,727	0.08%
2024/04/18	3	40.95	14	41.54	40.00	-11	3,643	-0.30%
2024/04/17	14	41.40	1	41.20	41.30	13	3,625	0.36%
2024/04/16	1	36.60	1	37.70	37.65	0	3,535	0.00%
2024/04/15	0	0.00	3	38.13	37.80	-3	3,494	-0.09%
2024/04/12	2	37.05	14	37.85	37.15	-12	3,472	-0.35%
2024/04/11	1	36.85	2	37.63	37.35	-1	3,436	-0.03%
2024/04/10	25	38.65	17	38.25	37.10	8	3,405	0.23%
2024/04/09	18	36.23	13	36.50	37.05	5	3,315	0.15%
2024/04/08	5	35.45	17	35.40	35.45	-12	3,142	-0.38%
2024/04/03	16	32.25	1	32.25	32.25	15	3,073	0.49%
2024/04/01	0	0.00	1	29.85	29.85	-1	2,917	-0.03%
2024/03/29	3	29.95	2	30.33	31.00	1	2,840	0.04%
2024/03/28	1	29.90	0	0.00	29.85	1	2,769	0.04%
2024/03/27	0	0.00	1	29.60	28.90	-1	2,718	-0.04%
2024/03/26	5	28.40	5	28.56	29.70	0	2,647	0.00%
2024/03/25	0	0.00	1	28.90	28.90	-1	2,501	-0.04%
2024/03/22	0	0.00	3	25.60	26.30	-3	2,318	-0.13%
2024/03/21	0	0.00	3	25.90	25.80	-3	2,303	-0.13%
2024/03/20	0	26.30	0	0.00	26.35	0	2,276	0.00%
2024/03/19	0	0.00	1	26.70	26.25	-1	2,253	-0.04%
2024/03/18	0	0.00	1	26.50	26.55	-1	2,238	-0.04%
2024/03/15	0	0.00	2	25.85	25.85	-2	2,201	-0.09%
2024/03/14	2	25.95	2	25.58	25.50	0	2,177	0.00%
2024/03/13	3	25.20	0	0.00	25.20	3	2,137	0.14%
2024/03/12	6	25.56	4	25.73	25.50	2	2,120	0.09%
2024/03/11	13	25.71	11	25.81	26.15	2	2,042	0.10%
2024/03/07	3	24.13	0	0.00	23.95	3	1,890	0.16%
2024/03/06	2	24.95	0	0.00	24.95	2	1,844	0.11%
2024/03/05	3	25.58	12	25.35	25.55	-9	1,805	-0.50%
2024/03/04	8	25.19	2	25.00	24.85	6	1,746	0.34%
2024/02/29	0	0.00	1	25.05	24.35	-1	1,679	-0.06%
2024/02/23	3	24.45	3	24.35	24.35	0	1,598	0.00%
2024/02/22	2	24.60	3	24.62	24.80	-1	1,564	-0.06%
2024/02/21	0	0.00	3	24.05	25.35	-3	1,459	-0.21%
2024/02/20	3	23.65	3	23.15	23.15	0	1,357	0.00%
2024/02/19	3	23.62	2	23.55	23.55	1	1,330	0.08%
2024/02/16	2	23.25	2	23.20	23.25	0	1,298	0.00%
2024/02/05	3	22.33	2	22.50	22.50	1	1,261	0.08%
2024/01/31	2	22.90	2	22.90	22.90	0	1,198	0.00%
2024/01/30	3	22.35	2	22.85	22.85	1	1,167	0.09%
2024/01/29	3	21.70	3	22.00	22.00	0	1,131	0.00%
2024/01/26	6	23.11	3	22.65	22.65	3	1,088	0.28%
2024/01/25	5	23.23	4	23.36	23.20	1	1,040	0.10%
2024/01/23	2	23.35	2	22.65	22.65	0	882	0.00%
2024/01/22	2	23.65	2	23.60	23.60	0	851	0.00%
2024/01/19	3	21.17	5	21.87	22.55	-2	701	-0.29%
2024/01/18	2	20.55	2	20.50	20.50	0	611	0.00%
2024/01/17	0	0.00	1	20.25	20.00	-1	586	-0.17%
2024/01/15	2	20.20	1	20.50	20.20	1	612	0.16%
2024/01/12	0	0.00	2	20.40	20.15	-2	601	-0.33%
2024/01/11	2	20.13	0	0.00	19.05	2	566	0.35%
2024/01/08	2	19.35	0	0.00	19.45	2	426	0.47%
2023/11/01	0	0.00	1	19.65	19.50	-1	545	-0.18%
2023/10/30	0	0.00	1	19.90	19.85	-1	545	-0.18%
2023/10/26	1	20.30	0	0.00	20.80	1	546	0.18%
2023/10/25	0	0.00	1	19.85	19.90	-1	555	-0.18%
2023/10/24	1	19.90	0	0.00	19.85	1	546	0.18%
2023/09/20	1	18.65	0	0.00	17.85	1	403	0.25%
2023/07/28	0	0.00	5	16.40	16.65	-5	224	-2.22%
2023/07/10	5	15.05	0	0.00	14.85	5	196	2.54%
2023/06/27	3	14.90	3	14.65	14.50	0	243	0.00%
2023/06/15	0	0.00	2	14.15	14.15	-2	270	-0.74%
2023/06/12	0	0.00	3	14.62	14.45	-3	267	-1.12%
2023/05/25	0	0.00	2	14.40	13.85	-2	256	-0.78%
2023/05/23	2	14.45	0	0.00	14.15	2	247	0.81%
2023/04/18	0	0.00	3	14.10	14.10	-3	240	-1.25%
2023/03/30	3	14.70	0	0.00	14.30	3	222	1.35%
2023/03/29	2	14.20	0	0.00	14.10	2	168	1.19%
2023/02/07	0	0.00	2	12.75	12.75	-2	138	-1.45%
2023/02/02	2	12.65	0	0.00	12.65	2	134	1.49%
2022/12/19	0	0.00	2	12.65	12.65	-2	206	-0.97%
2022/12/15	0	0.00	1	12.95	12.85	-1	211	-0.47%
2022/12/14	3	12.98	0	0.00	12.90	3	212	1.41%
2022/12/02	0	0.00	2	13.15	12.90	-2	178	-1.12%
2022/12/01	2	13.05	0	0.00	13.10	2	184	1.09%
2022/11/18	0	0.00	2	13.05	13.00	-2	204	-0.98%
2022/11/17	2	12.95	0	0.00	12.95	2	207	0.96%
2022/10/21	0	0.00	1	12.50	12.30	-1	339	-0.29%
2022/10/20	1	12.50	0	0.00	12.50	1	339	0.29%
2022/08/26	0	0.00	1	15.20	15.10	-1	282	-0.35%
2022/07/13	0	0.00	3	12.20	12.20	-3	265	-1.13%
2022/07/11	1	12.45	0	0.00	12.40	1	266	0.37%
2022/07/08	2	12.85	0	0.00	12.85	2	266	0.75%
2022/05/20	2	17.45	3	17.60	17.20	-1	546	-0.18%
2022/05/19	1	16.25	0	0.00	16.85	1	540	0.18%
2022/05/17	0	0.00	2	14.15	15.05	-2	604	-0.33%
2022/05/16	1	13.75	0	0.00	13.70	1	697	0.14%
2022/05/13	1	14.25	0	0.00	14.10	1	862	0.12%
2022/05/12	0	0.00	10	14.33	14.30	-10	1,012	-0.99%
2022/04/13	0	0.00	1	17.75	17.85	-1	1,090	-0.09%
2022/04/12	1	17.55	0	0.00	17.60	1	1,095	0.09%
2022/03/09	0	0.00	2	19.15	19.20	-2	1,609	-0.12%
2022/03/04	2	20.25	0	0.00	19.90	2	2,069	0.10%
2022/02/24	1	21.20	1	21.30	20.05	0	2,694	0.00%
2022/02/22	12	23.48	1	23.55	22.40	11	2,640	0.42%
2022/02/18	1	22.55	5	22.40	22.40	-4	2,466	-0.16%
2022/02/17	5	24.10	1	23.90	22.95	4	2,447	0.16%
2022/02/16	0	0.00	3	23.20	23.20	-3	2,370	-0.13%
2022/02/15	4	24.01	9	23.93	23.60	-5	2,272	-0.22%
2022/02/14	4	22.88	11	22.76	22.50	-7	2,108	-0.33%
2022/02/11	1	21.30	15	21.24	21.85	-14	1,972	-0.71%
2022/02/09	6	20.35	0	0.00	20.50	6	1,949	0.31%
2022/01/26	0	0.00	1	18.85	18.70	-1	1,971	-0.05%
2022/01/14	0	0.00	1	19.10	19.75	-1	1,975	-0.05%
2022/01/07	8	20.84	0	0.00	20.85	8	1,946	0.41%
2022/01/05	0	0.00	1	21.95	21.80	-1	1,935	-0.05%
2021/12/29	1	21.95	2	22.70	22.50	-1	1,919	-0.05%
2021/12/28	5	22.76	0	0.00	22.20	5	1,882	0.27%
2021/12/24	5	22.89	0	0.00	22.80	5	1,869	0.27%
2021/12/21	3	23.05	0	0.00	23.25	3	1,856	0.16%
2021/12/17	21	23.85	15	23.78	23.95	6	1,827	0.33%
2021/12/16	2	23.90	2	24.73	25.05	0	1,789	0.00%
2021/12/15	1	22.90	0	0.00	22.90	1	1,693	0.06%
2021/12/09	1	23.80	0	0.00	23.40	1	1,649	0.06%
2021/12/08	0	0.00	1	24.10	24.30	-1	1,607	-0.06%
2021/12/07	2	23.60	3	23.22	23.15	-1	1,571	-0.06%
2021/12/06	2	23.05	17	23.11	23.10	-15	1,544	-0.97%
2021/12/03	18	24.55	0	0.00	23.90	18	1,498	1.20%
2021/12/02	4	27.10	6	27.70	24.10	-2	1,429	-0.14%
2021/12/01	2	24.33	5	24.59	25.60	-3	1,158	-0.26%
2021/11/30	3	24.60	3	25.07	25.40	0	1,086	0.00%
2021/11/29	3	23.33	4	23.50	23.10	-1	960	-0.10%
2021/11/26	15	25.62	6	25.73	25.50	9	879	1.02%
2021/11/25	6	23.35	4	23.93	24.30	2	585	0.34%
2021/11/24	0	0.00	1	21.00	22.10	-1	441	-0.23%
2021/11/17	0	0.00	1	19.25	19.45	-1	339	-0.29%
2021/11/04	0	0.00	2	20.33	20.30	-2	338	-0.59%
2021/11/03	0	0.00	1	20.15	20.15	-1	349	-0.29%
2021/10/04	0	0.00	5	18.95	18.70	-5	614	-0.81%
2021/09/30	1	18.10	0	0.00	18.30	1	632	0.16%
2021/09/29	0	0.00	1	17.10	17.70	-1	641	-0.16%
2021/09/28	0	0.00	3	16.87	16.90	-3	665	-0.45%
2021/09/06	5	18.85	0	0.00	18.75	5	873	0.57%
2021/08/27	0	0.00	1	20.10	20.40	-1	1,056	-0.09%
2021/08/24	1	21.80	1	22.15	21.70	0	1,061	0.00%
2021/08/23	1	19.15	1	20.65	20.65	0	1,055	0.00%
2021/08/20	1	19.05	0	0.00	18.80	1	1,046	0.10%
2021/08/18	0	0.00	1	18.60	19.65	-1	1,047	-0.10%
2021/08/13	1	19.80	0	0.00	19.10	1	1,037	0.10%
2021/08/06	0	0.00	1	24.50	24.60	-1	1,007	-0.10%
2021/07/30	1	23.25	0	0.00	23.30	1	1,044	0.10%
2021/07/20	0	0.00	1	24.45	24.35	-1	908	-0.11%
2021/07/19	0	0.00	2	24.85	24.80	-2	905	-0.22%
2021/07/16	1	24.75	1	24.25	24.25	0	904	0.00%
2021/07/15	1	24.50	0	0.00	24.75	1	900	0.11%
2021/07/14	1	22.90	0	0.00	23.30	1	887	0.11%
2021/07/13	0	0.00	8	25.16	23.65	-8	877	-0.91%
2021/07/06	2	27.20	1	26.55	27.10	1	851	0.12%
2021/07/05	6	27.98	0	0.00	27.75	6	860	0.70%
2021/06/28	1	29.40	10	30.00	30.50	-9	806	-1.12%
2021/06/25	10	32.20	0	0.00	32.20	10	784	1.27%
2021/06/22	0	0.00	2	27.15	27.30	-2	767	-0.26%
2021/06/21	0	0.00	1	28.45	27.05	-1	785	-0.13%
2021/06/18	2	27.15	0	0.00	30.00	2	805	0.25%
2021/06/17	1	26.05	0	0.00	27.30	1	779	0.13%
2021/06/16	0	0.00	33	27.20	28.00	-33	754	-4.37%
2021/06/15	1	25.10	0	0.00	28.50	1	732	0.14%
2021/06/11	23	25.92	10	26.25	26.25	13	688	1.89%
2021/06/10	10	22.40	0	0.00	23.90	10	622	1.61%
2021/06/09	10	18.65	0	0.00	21.75	10	602	1.66%
2021/06/08	0	0.00	2	19.80	19.80	-2	550	-0.36%
2021/06/01	0	0.00	6	18.75	18.50	-6	509	-1.18%
2021/05/31	0	0.00	3	18.50	18.95	-3	500	-0.60%
2021/05/17	0	0.00	1	15.50	14.90	-1	496	-0.20%
2021/05/14	3	16.70	0	0.00	16.55	3	490	0.61%
2021/05/13	1	16.35	0	0.00	16.80	1	484	0.21%
2021/05/12	0	0.00	1	19.05	17.20	-1	477	-0.21%
2021/05/11	0	0.00	3	18.25	18.25	-3	462	-0.65%
2021/05/07	0	0.00	7	18.06	18.25	-7	438	-1.60%
2021/04/20	0	0.00	1	16.85	17.15	-1	414	-0.24%
2021/04/15	0	0.00	1	16.50	16.60	-1	431	-0.23%
2021/04/14	1	16.45	0	0.00	16.40	1	469	0.21%
2021/04/09	0	0.00	1	17.80	17.80	-1	513	-0.19%
2021/04/08	7	16.26	0	0.00	16.20	7	492	1.42%
2021/03/31	1	15.95	0	0.00	15.95	1	477	0.21%
2021/03/26	1	16.10	0	0.00	16.15	1	465	0.21%
2021/03/25	1	16.05	0	0.00	16.10	1	465	0.21%
2021/03/24	10	16.76	5	17.25	16.75	5	461	1.08%
2021/03/23	5	17.80	0	0.00	17.80	5	436	1.15%
2021/03/11	0	0.00	2	15.85	16.00	-2	418	-0.48%
2021/03/10	2	16.50	0	0.00	16.10	2	430	0.47%
2021/03/02	0	0.00	1	15.10	15.00	-1	465	-0.22%
2021/02/22	1	16.70	0	0.00	16.60	1	458	0.22%
2021/01/29	0	0.00	3	14.05	13.40	-3	434	-0.69%
2021/01/28	3	13.70	3	13.85	13.85	0	432	0.00%
2021/01/27	3	13.95	0	0.00	14.00	3	431	0.69%
2021/01/26	0	0.00	5	14.19	14.15	-5	429	-1.16%
2021/01/25	3	14.15	0	0.00	14.10	3	428	0.70%
2021/01/22	2	14.85	0	0.00	14.80	2	423	0.47%
2021/01/20	0	0.00	1	16.85	16.05	-1	415	-0.24%
2021/01/18	1	13.25	0	0.00	14.15	1	400	0.25%
2021/01/11	0	0.00	1	16.75	16.60	-1	389	-0.26%
2021/01/07	1	21.00	0	0.00	19.05	1	381	0.26%
2021/01/06	0	0.00	1	19.10	19.80	-1	343	-0.29%
2021/01/05	2	17.93	2	18.00	18.00	0	316	0.00%
2021/01/04	0	0.00	2	16.35	16.40	-2	293	-0.68%
2020/12/31	2	14.60	0	0.00	14.95	2	276	0.72%
2020/12/28	0	0.00	8	13.15	13.25	-8	381	-2.10%
2020/12/25	6	12.97	0	0.00	12.95	6	384	1.56%
2020/12/24	4	13.10	0	0.00	13.15	4	389	1.03%
2020/12/18	0	0.00	5	14.85	14.40	-5	388	-1.29%
2020/12/16	5	14.35	0	0.00	14.70	5	385	1.30%
2020/12/09	0	0.00	2	15.15	15.30	-2	375	-0.53%
2020/12/04	2	16.20	0	0.00	15.60	2	355	0.56%
2020/09/07	0	0.00	5	4.21	4.20	-5	163	-3.05%
2018/11/23	0	0.00	3	6.16	5.80	-3	13	-22.06%
2018/11/19	3	6.11	0	0.00	6.39	3	12	23.09%
2018/08/20	2	8.20	0	0.00	8.39	2	99	2.01%
2018/07/19	3	9.25	0	0.00	9.15	3	103	2.89%
2018/07/16	0	0.00	2	9.64	9.65	-2	103	-1.93%
2018/07/12	2	8.80	0	0.00	8.81	2	102	1.94%
2018/06/06	0	0.00	2	12.10	12.10	-2	75	-2.66%
2018/05/21	1	8.25	0	0.00	8.20	1	117	0.85%
2018/02/06	1	13.80	0	0.00	14.05	1	120	0.83%
2018/02/02	0	0.00	0.6	11.65	11.65	-0.6	99	-0.60%
2018/01/15	0	0.00	0.4	7.90	7.95	-0.4	60	-0.61%