泰谷 (3339)-元大-樹林券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
37.40
漲跌
▼0.90
漲幅
-2.35%
成交量
1,257張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	37.75	1	37.50	37.60	0	3,473	0.00%
2024/04/26	1	37.30	0	0.00	37.00	1	3,639	0.03%
2024/04/25	1	36.80	0	0.00	36.90	1	3,734	0.03%
2024/04/22	1	38.60	2.1	37.54	37.00	-1.1	3,727	-0.03%
2024/04/19	0.1	39.70	0	0.00	39.85	0.1	3,668	0.00%
2024/04/18	5	42.13	4	40.81	40.00	1	3,643	0.03%
2024/04/17	0	40.90	20	41.10	41.30	-20	3,625	-0.55%
2024/04/12	3	37.15	0	0.00	37.15	3	3,472	0.09%
2024/04/11	2	37.30	34	36.98	37.35	-32	3,436	-0.93%
2024/04/09	39	36.21	4	35.91	37.05	35	3,315	1.06%
2024/04/08	0	0.00	5	35.45	35.45	-5	3,142	-0.16%
2024/04/03	0	0.00	27	32.25	32.25	-27	3,073	-0.88%
2024/03/29	1	30.20	0	0.00	31.00	1	2,840	0.04%
2024/03/28	3	29.75	4	29.25	29.85	-1	2,769	-0.04%
2024/03/27	1	30.00	1	29.05	28.90	0	2,718	0.00%
2024/03/26	5	29.12	11	28.98	29.70	-6	2,647	-0.23%
2024/03/25	1	28.65	21	28.23	28.90	-20	2,501	-0.80%
2024/03/21	0	0.00	1	26.35	25.80	-1	2,303	-0.04%
2024/03/19	0	0.00	1	26.25	26.25	-1	2,253	-0.04%
2024/03/18	5	26.48	3	26.70	26.55	2	2,238	0.09%
2024/03/14	1	25.75	1	26.05	25.50	0	2,177	0.00%
2024/03/13	1	25.20	1	25.20	25.20	0	2,137	0.00%
2024/03/12	0	0.00	5	26.50	25.50	-5	2,120	-0.24%
2024/03/11	1	25.35	6	25.92	26.15	-5	2,042	-0.24%
2024/03/08	3	23.75	3	23.83	24.00	0	1,920	0.00%
2024/03/07	1	24.15	0	0.00	23.95	1	1,890	0.05%
2024/03/06	0	0.00	1	25.10	24.95	-1	1,844	-0.05%
2024/03/05	0	0.00	2	25.10	25.55	-2	1,805	-0.11%
2024/03/04	2	24.58	5	24.63	24.85	-3	1,746	-0.17%
2024/03/01	0	0.00	21	24.53	24.30	-21	1,701	-1.23%
2024/02/29	2	24.35	0	0.00	24.35	2	1,679	0.12%
2024/02/27	1	24.40	2	23.88	24.40	-1	1,656	-0.06%
2024/02/23	0	0.00	2	24.25	24.35	-2	1,598	-0.13%
2024/02/22	0	0.00	2	24.40	24.80	-2	1,564	-0.13%
2024/02/21	23	24.55	31	24.77	25.35	-8	1,459	-0.55%
2024/02/20	3	23.45	0	0.00	23.15	3	1,357	0.22%
2024/02/19	1	23.40	1	23.60	23.55	0	1,330	0.00%
2024/02/05	2	22.70	0	0.00	22.50	2	1,261	0.16%
2024/02/01	0	0.00	4	22.65	22.40	-4	1,211	-0.33%
2024/01/31	4	22.90	0	0.00	22.90	4	1,198	0.33%
2024/01/29	0	0.00	2	21.18	22.00	-2	1,131	-0.18%
2024/01/26	1	23.20	11	22.83	22.65	-10	1,088	-0.92%
2024/01/25	1	23.25	20	22.56	23.20	-19	1,040	-1.83%
2024/01/24	30	23.05	10	22.55	22.65	20	919	2.18%
2024/01/22	22	23.79	11	23.60	23.60	11	851	1.29%
2024/01/19	22	21.68	49	22.06	22.55	-27	701	-3.85%
2024/01/11	3	20.85	17	20.46	19.05	-14	566	-2.47%
2024/01/10	4	20.53	2	20.50	20.35	2	491	0.41%
2024/01/09	0	0.00	5	20.05	20.05	-5	450	-1.11%
2024/01/03	1	17.85	1	17.75	18.05	0	389	0.00%
2023/12/27	0	0.00	10	18.55	18.55	-10	410	-2.44%
2023/12/25	0	0.00	1	18.70	18.45	-1	427	-0.23%
2023/12/22	1	18.45	0	0.00	18.40	1	434	0.23%
2023/12/01	5	19.00	0	0.00	18.90	5	600	0.83%
2023/11/24	5	19.70	0	0.00	20.00	5	601	0.83%
2023/11/22	0	0.00	15	19.95	19.85	-15	587	-2.55%
2023/11/17	0	0.00	5	18.55	18.40	-5	573	-0.87%
2023/11/15	0	0.00	1	18.05	17.75	-1	575	-0.17%
2023/11/14	1	17.70	1	18.20	17.75	0	572	0.00%
2023/11/13	2	17.98	0	0.00	17.95	2	569	0.35%
2023/11/10	5	18.23	1	18.50	18.45	4	566	0.71%
2023/11/08	5	17.75	0	0.00	17.75	5	559	0.89%
2023/11/07	0	0.00	3	18.60	18.40	-3	552	-0.54%
2023/10/27	6	19.94	5	20.55	19.80	1	551	0.18%
2023/10/26	4	20.58	10	20.08	20.80	-6	546	-1.10%
2023/10/24	4	20.14	3	19.72	19.85	1	546	0.18%
2023/10/18	0	0.00	1	18.50	18.10	-1	511	-0.20%
2023/10/17	1	18.95	1	18.80	18.75	0	506	0.00%
2023/10/12	0	0.00	1	18.40	18.40	-1	497	-0.20%
2023/10/11	3	18.70	2	18.75	18.15	1	497	0.20%
2023/10/03	0	0.00	10	17.90	18.05	-10	474	-2.11%
2023/10/02	10	18.45	0	0.00	18.45	10	467	2.14%
2023/09/27	2	18.55	2	18.50	17.80	0	467	0.00%
2023/09/22	4	18.33	4	18.65	18.95	0	440	0.00%
2023/09/21	2	17.90	2	18.40	17.70	0	426	0.00%
2023/09/20	0	0.00	1	19.00	17.85	-1	403	-0.25%
2023/09/18	1	17.95	0	0.00	17.90	1	303	0.33%
2023/09/06	0	0.00	2	18.00	17.35	-2	300	-0.66%
2023/09/01	2	16.90	0	0.00	16.45	2	295	0.68%
2023/08/24	0	0.00	33	16.66	16.70	-33	294	-11.20%
2023/08/21	33	16.80	0	0.00	16.60	33	298	11.05%
2023/08/14	0	0.00	1	15.05	14.60	-1	306	-0.33%
2023/08/10	0	0.00	1	16.35	15.85	-1	298	-0.33%
2023/08/07	0	0.00	30	16.29	16.45	-30	285	-10.50%
2023/08/01	0	0.00	1	17.15	17.50	-1	270	-0.37%
2023/07/31	30	17.50	0	0.00	17.75	30	256	11.71%
2023/07/28	0	0.00	4	15.88	16.65	-4	224	-1.78%
2023/07/21	1	15.35	0	0.00	15.15	1	193	0.52%
2023/07/18	0	0.00	5	15.25	14.85	-5	204	-2.45%
2023/07/12	5	14.65	0	0.00	14.60	5	197	2.54%
2023/07/11	1	15.15	0	0.00	14.95	1	197	0.51%
2023/07/10	2	15.10	0	0.00	14.85	2	196	1.02%
2023/06/15	0	0.00	0.5	14.20	14.15	-0.5	270	-0.18%
2023/06/12	0	0.00	5	14.55	14.45	-5	267	-1.87%
2023/06/08	0	0.00	3	14.60	14.60	-3	264	-1.14%
2023/06/07	0	0.00	1	14.30	14.30	-1	257	-0.39%
2023/05/24	0	0.00	4	13.70	13.85	-4	252	-1.59%
2023/05/18	0	0.00	9	13.30	13.30	-9	247	-3.64%
2023/04/25	0	0.00	9	12.85	12.85	-9	254	-3.53%
2023/03/27	6	15.00	0	0.00	14.55	6	161	3.72%
2023/03/24	0	0.00	5	14.75	14.75	-5	129	-3.86%
2023/03/20	0	0.00	20	13.07	12.95	-20	119	-16.73%
2023/03/14	0	0.00	35	13.02	13.00	-35	151	-23.16%
2023/03/09	0	0.00	1	13.60	13.60	-1	169	-0.59%
2023/03/07	1	13.50	0	0.00	13.45	1	160	0.62%
2023/02/21	0	0.00	2	12.90	13.05	-2	152	-1.31%
2023/02/20	2	13.00	0	0.00	13.05	2	150	1.33%
2023/02/15	0	0.00	38	12.49	12.50	-38	137	-27.56%
2023/02/10	0	0.00	13	12.60	12.55	-13	139	-9.29%
2023/02/09	0	0.00	102	12.52	12.55	-102	140	-72.71%	大賣/鉅額交易
2023/02/08	0	0.00	70	12.67	12.60	-70	138	-50.60%
2023/02/07	0	0.00	108	12.68	12.75	-108	138	-78.14%	大賣/鉅額交易
2023/02/06	0	0.00	63	12.66	12.65	-63	136	-46.09%
2023/02/03	0	0.00	66	12.65	12.65	-66	135	-48.73%
2023/02/02	0	0.00	175	12.66	12.65	-175	134	-130.03%	大賣/鉅額交易
2023/02/01	0	0.00	127	12.70	12.65	-127	131	-96.79%	大賣/鉅額交易
2022/12/30	0	0.00	1	12.70	12.60	-1	144	-0.69%
2022/12/29	1	12.60	0	0.00	12.55	1	144	0.69%
2022/12/06	5	14.30	0	0.00	13.40	5	208	2.39%
2022/12/05	0	0.00	3	13.72	14.15	-3	184	-1.62%
2022/12/01	3	13.10	0	0.00	13.10	3	184	1.63%
2022/11/02	1	12.95	1	13.05	12.95	0	267	0.00%
2022/10/11	0	0.00	2	13.20	13.10	-2	346	-0.58%
2022/10/06	0	0.00	2	14.33	14.15	-2	339	-0.59%
2022/10/05	2	14.45	0	0.00	14.10	2	341	0.59%
2022/10/04	3	15.00	1	15.15	14.95	2	339	0.59%
2022/10/03	0	0.00	1	13.30	13.95	-1	328	-0.30%
2022/09/30	1	12.80	0	0.00	12.70	1	324	0.31%
2022/09/14	0	0.00	5	14.71	14.90	-5	315	-1.58%
2022/09/12	0	0.00	1	14.90	14.75	-1	317	-0.31%
2022/09/05	4	14.41	0	0.00	14.50	4	298	1.34%
2022/08/31	1	15.00	2	15.20	15.00	-1	286	-0.35%
2022/07/28	3	12.85	0	0.00	12.85	3	259	1.16%
2022/07/26	1	12.90	0	0.00	12.90	1	258	0.39%
2022/07/25	3	13.15	0	0.00	13.05	3	259	1.16%
2022/07/12	0	0.00	2	12.08	11.85	-2	265	-0.75%
2022/07/08	4	13.05	0	0.00	12.85	4	266	1.50%
2022/07/04	2	12.55	0	0.00	12.15	2	255	0.78%
2022/07/01	7	13.05	0	0.00	12.55	7	258	2.71%
2022/06/24	23	13.59	0	0.00	13.30	23	246	9.34%
2022/06/23	3	13.35	0	0.00	13.20	3	250	1.20%
2022/06/21	2	13.95	0	0.00	14.10	2	253	0.79%
2022/06/20	10	13.95	0	0.00	13.80	10	259	3.85%
2022/05/30	1	15.65	1	15.75	15.75	0	314	0.00%
2022/05/27	0	0.00	1	15.50	15.45	-1	318	-0.31%
2022/05/26	10	15.50	1	15.60	15.45	9	323	2.78%
2022/05/25	1	16.05	0	0.00	16.05	1	330	0.30%
2022/05/24	1	16.40	1	16.40	15.95	0	362	0.00%
2022/05/23	8	16.72	2	16.90	16.80	6	389	1.54%
2022/05/20	2	17.40	2	17.40	17.20	0	546	0.00%
2022/05/19	3	16.30	1	16.85	16.85	2	540	0.37%
2022/05/13	9	14.40	0	0.00	14.10	9	862	1.04%
2022/05/04	5	15.60	0	0.00	15.75	5	1,051	0.48%
2022/04/27	1	15.15	0	0.00	16.05	1	1,054	0.09%
2022/04/26	2	15.65	0	0.00	15.75	2	1,049	0.19%
2022/04/25	2	16.05	3	15.90	15.85	-1	1,053	-0.09%
2022/04/22	10	16.65	1	16.70	16.80	9	1,056	0.85%
2022/03/31	2	19.20	0	0.00	19.10	2	1,167	0.17%
2022/03/29	0	0.00	2	19.30	19.40	-2	1,192	-0.17%
2022/03/25	2	19.15	0	0.00	19.10	2	1,214	0.16%
2022/03/18	0	0.00	2	19.08	19.05	-2	1,376	-0.15%
2022/03/17	0	0.00	1	19.25	19.00	-1	1,393	-0.07%
2022/03/16	3	18.87	0	0.00	18.65	3	1,403	0.21%
2022/03/15	0	0.00	1	19.35	19.25	-1	1,441	-0.07%
2022/03/10	2	20.13	1	20.25	20.05	1	1,549	0.06%
2022/03/04	0	0.00	1	19.90	19.90	-1	2,069	-0.05%
2022/03/01	6	20.60	0	0.00	20.60	6	2,575	0.23%
2022/02/25	0	0.00	2	20.30	20.25	-2	2,624	-0.08%
2022/02/24	2	20.05	0	0.00	20.05	2	2,694	0.07%
2022/02/23	5	22.30	3	22.20	22.20	2	2,667	0.07%
2022/02/22	30	23.77	25	23.36	22.40	5	2,640	0.19%
2022/02/17	0	0.00	1	23.95	22.95	-1	2,447	-0.04%
2022/02/16	28	23.82	13	23.50	23.20	15	2,370	0.63%
2022/02/15	4	22.66	7	23.38	23.60	-3	2,272	-0.13%
2022/02/14	8	22.62	10	22.68	22.50	-2	2,108	-0.09%
2022/02/11	2	21.13	3	21.45	21.85	-1	1,972	-0.05%
2022/02/09	3	20.10	0	0.00	20.50	3	1,949	0.15%
2022/01/25	15	18.80	0	0.00	18.70	15	1,989	0.75%
2022/01/24	44	18.91	0	0.00	19.00	44	1,989	2.21%
2022/01/21	2	19.55	2	20.20	19.50	0	1,987	0.00%
2022/01/19	3	19.80	2	20.00	19.85	1	1,986	0.05%
2022/01/18	1	20.30	0	0.00	20.25	1	1,986	0.05%
2022/01/17	2	20.20	2	20.40	20.35	0	1,981	0.00%
2022/01/14	52	19.07	7	19.35	19.75	45	1,975	2.28%
2022/01/12	5	20.20	5	20.55	20.00	0	1,962	0.00%
2022/01/11	1	20.15	0	0.00	20.00	1	1,955	0.05%
2022/01/07	9	20.67	0	0.00	20.85	9	1,946	0.46%
2021/12/29	3	22.50	3	22.35	22.50	0	1,919	0.00%
2021/12/28	3	22.30	6	22.33	22.20	-3	1,882	-0.16%
2021/12/24	23	22.94	0	0.00	22.80	23	1,869	1.23%
2021/12/23	1	23.20	1	23.35	22.95	0	1,867	0.00%
2021/12/22	1	23.10	3	23.10	22.85	-2	1,866	-0.11%
2021/12/21	40	23.00	12	23.13	23.25	28	1,856	1.51%
2021/12/20	9	23.77	8	23.99	23.75	1	1,845	0.05%
2021/12/17	52	23.82	5	23.96	23.95	47	1,827	2.57%
2021/12/16	15	24.85	15	24.99	25.05	0	1,789	0.00%
2021/12/15	3	22.92	0	0.00	22.90	3	1,693	0.18%
2021/12/14	6	23.00	4	23.23	22.90	2	1,685	0.12%
2021/12/13	1	23.20	3	23.20	23.70	-2	1,671	-0.12%
2021/12/10	42	23.41	2.1	23.44	22.90	39.9	1,655	2.41%
2021/12/09	5.1	23.73	3.1	23.40	23.40	2	1,649	0.12%
2021/12/08	2	23.85	6	24.03	24.30	-4	1,607	-0.25%
2021/12/07	1	23.15	6	23.60	23.15	-5	1,571	-0.32%
2021/12/06	3	23.23	1	23.15	23.10	2	1,544	0.13%
2021/12/03	13	24.12	19	24.30	23.90	-6	1,498	-0.40%
2021/12/02	46.6	26.08	16	27.73	24.10	30.6	1,429	2.14%
2021/12/01	24	24.63	0	0.00	25.60	24	1,158	2.08%
2021/11/30	5	25.17	23.3	25.15	25.40	-18.3	1,086	-1.68%
2021/11/29	22	23.05	0	0.00	23.10	22	960	2.29%
2021/11/26	18.3	25.65	39	25.58	25.50	-20.7	879	-2.35%
2021/11/25	3	23.08	25	22.92	24.30	-22	585	-3.76%
2021/11/24	14	21.98	1	21.65	22.10	13	441	2.94%
2021/11/23	10	20.15	0	0.00	20.10	10	391	2.55%
2021/11/19	1	19.25	0	0.00	19.15	1	318	0.31%
2021/11/18	2	19.35	0	0.00	19.25	2	333	0.60%
2021/11/17	0	0.00	0	19.30	19.45	0	339	-0.01%
2021/11/16	0.1	18.75	0	0.00	18.75	0.1	332	0.03%
2021/11/11	0	0.00	0.1	19.20	19.30	-0.1	337	-0.04%
2021/11/10	6	19.25	0	0.00	19.60	6	340	1.76%
2021/11/08	8	20.23	3	20.35	20.60	5	333	1.50%
2021/11/05	6	20.10	0	0.00	20.35	6	332	1.80%
2021/11/04	9	20.37	0	0.00	20.30	9	338	2.66%
2021/11/03	2	19.65	0	0.00	20.15	2	349	0.57%
2021/11/02	3	20.15	0	0.00	20.15	3	343	0.87%
2021/11/01	9	18.12	1	18.35	18.35	8	326	2.45%
2021/10/29	12	17.80	0	0.00	17.85	12	331	3.62%
2021/10/28	9	17.61	0	0.00	18.00	9	340	2.64%
2021/10/26	0	0.00	8	17.45	17.45	-8	352	-2.27%
2021/10/25	0	0.00	2	17.35	17.40	-2	362	-0.55%
2021/10/04	1	18.65	0	0.00	18.70	1	614	0.16%
2021/09/30	0	0.00	1	18.20	18.30	-1	632	-0.16%
2021/09/29	7.2	16.36	0	0.00	17.70	7.2	641	1.12%
2021/09/27	0.3	17.00	0	0.00	17.15	0.3	670	0.04%
2021/09/14	1	17.50	0	0.00	17.50	1	739	0.14%
2021/09/13	1	18.30	0	0.00	18.25	1	740	0.14%
2021/09/10	1	18.60	0	0.00	18.70	1	753	0.13%
2021/09/09	1	18.55	0	0.00	18.55	1	778	0.13%
2021/08/27	2	20.10	0	0.00	20.40	2	1,056	0.19%
2021/08/26	0	0.00	3	20.67	20.85	-3	1,056	-0.28%
2021/08/25	1	20.45	0	0.00	20.70	1	1,059	0.09%
2021/08/24	3	21.63	3	21.55	21.70	0	1,061	0.00%
2021/08/19	3	18.25	0	0.00	18.20	3	1,046	0.29%
2021/08/13	0	0.00	4	18.85	19.10	-4	1,037	-0.39%
2021/08/11	11	19.79	0	0.00	19.35	11	1,028	1.07%
2021/08/10	1	20.50	2	20.30	20.60	-1	1,024	-0.10%
2021/08/09	1	22.60	0	0.00	22.15	1	1,020	0.10%
2021/08/06	1	24.75	1	25.10	24.60	0	1,007	0.00%
2021/08/04	3	24.03	0	0.00	23.80	3	1,016	0.30%
2021/07/29	2	22.85	0	0.00	23.25	2	1,040	0.19%
2021/07/28	2	22.90	0	0.00	23.10	2	1,032	0.19%
2021/07/27	11	26.84	0	0.00	25.40	11	1,017	1.08%
2021/07/21	10	23.42	0	0.00	22.95	10	912	1.10%
2021/07/20	1	23.85	0	0.00	24.35	1	908	0.11%
2021/07/19	5	24.33	0	0.00	24.80	5	905	0.55%
2021/07/14	45	22.59	0	0.00	23.30	45	887	5.07%
2021/07/13	32	23.69	7	24.76	23.65	25	877	2.85%
2021/07/12	2	25.80	0	0.00	26.25	2	852	0.23%
2021/07/09	0	0.00	5	26.06	26.00	-5	845	-0.59%
2021/07/06	9	26.60	0	0.00	27.10	9	851	1.06%
2021/07/05	10	27.70	0	0.00	27.75	10	860	1.16%
2021/06/30	5	30.70	0	0.00	30.90	5	821	0.61%
2021/06/28	2	31.58	0	0.00	30.50	2	806	0.25%
2021/06/25	0	31.20	20	32.20	32.20	-20	784	-2.55%
2021/06/23	10	28.80	0	0.00	28.80	10	769	1.30%
2021/06/22	5	27.15	0	0.00	27.30	5	767	0.65%
2021/06/21	5	28.50	0	0.00	27.05	5	785	0.64%
2021/06/18	0	0.00	31	29.94	30.00	-31	805	-3.85%
2021/06/16	16	28.13	1	28.00	28.00	15	754	1.99%
2021/06/15	37	26.52	17	27.82	28.50	20	732	2.73%
2021/06/11	21	26.04	32	26.25	26.25	-11	688	-1.60%
2021/06/10	33	22.49	0	0.00	23.90	33	622	5.30%
2021/06/09	3	18.55	3	21.25	21.75	0	602	0.00%
2021/06/08	0	0.00	0.3	19.80	19.80	-0.3	550	-0.05%
2021/06/01	6	18.53	0	0.00	18.50	6	509	1.18%
2021/05/31	0	0.00	0.1	17.50	18.95	-0.1	500	-0.01%
2021/05/21	2	16.00	0	0.00	16.20	2	486	0.41%
2021/05/19	25	16.19	0	0.00	15.90	25	499	5.01%
2021/05/17	20	14.93	0	0.00	14.90	20	496	4.03%
2021/05/12	37	18.01	0	0.00	17.20	37	477	7.75%
2021/05/11	0	0.00	8	18.45	18.25	-8	462	-1.73%
2021/05/10	8	19.20	0.1	18.71	19.00	8	454	1.75%
2021/04/29	7	16.40	0	0.00	16.55	7	402	1.74%
2021/04/26	0	0.00	2	16.40	16.65	-2	416	-0.48%
2021/04/22	0.1	16.60	1	16.50	16.25	-0.9	418	-0.21%
2021/04/21	2	17.20	0	0.00	17.00	2	415	0.48%
2021/04/16	12	16.37	0	0.00	16.40	12	426	2.81%
2021/04/15	1	15.95	0	0.00	16.60	1	431	0.23%
2021/04/12	4	17.45	0	0.00	18.50	4	528	0.76%
2021/04/09	4	17.03	0	0.00	17.80	4	513	0.78%
2021/03/24	6	16.75	0	0.00	16.75	6	461	1.30%
2021/03/22	8	16.17	0	0.00	16.20	8	403	1.99%
2021/03/18	14	16.08	0	0.00	16.00	14	402	3.48%
2021/03/17	0	0.00	9	16.15	16.35	-9	403	-2.23%
2021/03/12	6	15.79	0	0.00	15.95	6	413	1.45%
2021/03/11	2	15.73	0	0.00	16.00	2	418	0.48%
2021/03/05	5	15.10	0	0.00	14.55	5	435	1.15%
2021/03/04	11	15.40	0	0.00	15.40	11	447	2.46%
2021/03/02	2	15.20	0	0.00	15.00	2	465	0.43%
2021/02/26	0	0.00	0.1	14.80	15.50	-0.1	463	-0.01%
2021/02/23	3	16.30	0	0.00	16.25	3	461	0.65%
2021/01/22	0	0.00	10	14.55	14.80	-10	423	-2.36%
2021/01/21	1	15.45	29	15.17	15.50	-28	419	-6.68%
2021/01/20	39	16.73	0	0.00	16.05	39	415	9.38%
2021/01/15	1	14.10	0	0.00	13.90	1	397	0.25%
2021/01/14	1	15.25	0	0.00	15.15	1	393	0.25%
2021/01/12	2	15.70	0	0.00	15.05	2	396	0.50%
2021/01/08	10	17.15	0	0.00	17.15	10	383	2.61%
2021/01/07	0	0.00	2	20.75	19.05	-2	381	-0.52%
2021/01/06	2	19.05	3.1	19.06	19.80	-1.1	343	-0.31%
2021/01/05	0	0.00	45.1	16.50	18.00	-45.1	316	-14.27%
2021/01/04	45	16.40	0	0.00	16.40	45	293	15.34%
2020/12/31	3	14.80	0	0.00	14.95	3	276	1.09%
2020/12/24	2	13.30	0	0.00	13.15	2	389	0.51%
2020/12/21	1	13.90	0	0.00	13.80	1	388	0.26%
2020/12/10	0	0.00	2	15.50	15.35	-2	384	-0.52%
2020/12/04	0	0.00	0.3	15.40	15.60	-0.3	355	-0.07%
2020/11/09	0.1	9.63	0	0.00	9.83	0.1	285	0.03%
2020/10/27	0	0.00	0.5	9.90	9.99	-0.5	293	-0.15%
2020/09/30	1	6.13	0	0.00	6.00	1	349	0.29%
2020/09/25	36	6.91	1	6.91	6.90	35	313	11.17%
2020/07/15	0	0.00	6	5.73	5.23	-6	92	-6.47%
2020/07/14	1	5.22	0	0.00	5.22	1	51	1.96%
2019/11/15	0	0.00	0.3	5.01	5.10	-0.3	23	-1.49%
2019/11/14	13	5.01	0	0.00	5.05	13	23	55.24%
2019/10/07	1	4.95	0	0.00	4.95	1	22	4.55%
2019/10/01	2	4.94	0	0.00	4.92	2	21	9.29%
2019/09/26	18	5.20	0	0.00	5.09	18	20	86.54%
2018/07/17	0	0.00	0.3	9.40	9.69	-0.3	103	-0.34%
2018/06/26	0	0.00	88	11.52	11.15	-88	100	-87.62%
2018/06/25	88	11.04	0	0.00	11.20	88	92	94.66%
2018/06/22	0	0.00	4	10.10	10.20	-4	87	-4.59%
2018/06/15	0	0.00	10	10.30	10.35	-10	88	-11.25%
2018/06/14	4	9.99	0	0.00	9.99	4	88	4.52%
2018/06/08	5	11.15	0	0.00	11.10	5	88	5.62%
2018/06/07	5	12.60	0	0.00	12.30	5	84	5.89%
2018/03/01	0	0.00	8	10.90	11.75	-8	186	-4.29%
2018/02/27	8	12.00	18	12.30	11.20	-10	184	-5.42%
2018/02/26	18	11.65	0	0.00	11.65	18	175	10.25%
2018/02/02	0	0.00	58	10.64	11.65	-58	99	-58.48%
2018/02/01	58	10.60	0	0.00	10.60	58	86	67.38%
2018/01/16	0	0.00	2	8.00	8.01	-2	62	-3.22%
2018/01/15	2	7.90	0	0.00	7.95	2	60	3.31%