泰谷 (3339)-永豐金-桃園券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
37.40
漲跌
▼0.90
漲幅
-2.35%
成交量
1,257張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	38.30	0	0.00	38.30	1	3,428	0.03%
2024/04/30	3	38.00	3	37.65	38.00	0	3,451	0.00%
2024/04/29	0	0.00	0.1	38.65	37.60	-0.1	3,473	0.00%
2024/04/25	1	36.75	0	0.00	36.90	1	3,734	0.03%
2024/04/24	10	37.25	0	0.00	36.95	10	3,754	0.27%
2024/04/23	1	37.00	0	0.00	37.10	1	3,742	0.03%
2024/04/22	1.1	37.36	4	40.30	37.00	-3	3,727	-0.08%
2024/04/19	1	38.50	5.1	38.36	39.85	-4.1	3,668	-0.11%
2024/04/18	6.1	42.59	12	41.23	40.00	-5.9	3,643	-0.16%
2024/04/17	0	0.00	2.1	40.93	41.30	-2.1	3,625	-0.06%
2024/04/16	1	37.65	0	0.00	37.65	1	3,535	0.03%
2024/04/12	1.1	37.97	3	37.90	37.15	-2	3,472	-0.06%
2024/04/11	4	37.23	5	36.87	37.35	-1	3,436	-0.03%
2024/04/10	13.1	38.04	9	37.87	37.10	4.1	3,405	0.12%
2024/04/09	24	36.08	13.1	36.15	37.05	11	3,315	0.33%
2024/04/08	0	0.00	1.1	35.45	35.45	-1.1	3,142	-0.03%
2024/04/03	0	0.00	11.1	31.43	32.25	-11.1	3,073	-0.36%
2024/04/02	14	29.38	9	29.67	29.35	5	2,981	0.17%
2024/04/01	10	29.93	3	29.85	29.85	7	2,917	0.24%
2024/03/29	2	29.90	2.1	30.16	31.00	-0.1	2,840	0.00%
2024/03/28	0	0.00	0.1	29.90	29.85	-0.1	2,769	0.00%
2024/03/27	2	29.25	3	29.77	28.90	-1	2,718	-0.04%
2024/03/26	3	28.70	2.1	28.32	29.70	1	2,647	0.04%
2024/03/25	0	0.00	1.5	28.90	28.90	-1.5	2,501	-0.06%
2024/03/22	1	25.53	1	25.85	26.30	0	2,318	0.00%
2024/03/21	0.2	25.84	12	26.40	25.80	-11.8	2,303	-0.51%
2024/03/20	0.2	26.27	19	26.42	26.35	-18.8	2,276	-0.83%
2024/03/19	0	0.00	2.8	26.38	26.25	-2.8	2,253	-0.12%
2024/03/18	2	26.80	1.1	26.74	26.55	0.9	2,238	0.04%
2024/03/15	0.1	25.70	12	25.85	25.85	-11.9	2,201	-0.54%
2024/03/14	0	0.00	7.1	25.67	25.50	-7.1	2,177	-0.32%
2024/03/13	0	0.00	0.1	25.20	25.20	-0.1	2,137	0.00%
2024/03/11	1	25.50	1	25.50	26.15	0	2,042	0.00%
2024/03/07	1	23.50	3	24.00	23.95	-2	1,890	-0.11%
2024/03/05	0	0.00	1	25.55	25.55	-1	1,805	-0.06%
2024/03/04	8	25.28	6.1	24.79	24.85	2	1,746	0.11%
2024/02/29	0	0.00	3.9	24.17	24.35	-3.9	1,679	-0.23%
2024/02/27	4	24.61	1	23.95	24.40	3	1,656	0.18%
2024/02/22	10	24.81	12	24.75	24.80	-2	1,564	-0.13%
2024/02/21	2	24.85	1	23.54	25.35	1	1,459	0.07%
2024/02/20	0	0.00	0	23.10	23.15	0	1,357	0.00%
2024/02/19	0	0.00	4	23.10	23.55	-4	1,330	-0.30%
2024/02/16	1	23.25	0	0.00	23.25	1	1,298	0.08%
2024/02/15	0	0.00	10	22.90	22.90	-10	1,276	-0.78%
2024/02/02	10	22.60	1	23.00	22.55	9	1,240	0.73%
2024/01/31	2	22.98	0	0.00	22.90	2	1,198	0.17%
2024/01/30	7	22.69	8	22.36	22.85	-1	1,167	-0.09%
2024/01/29	15	21.24	19	21.37	22.00	-4	1,131	-0.35%
2024/01/26	1	23.45	15	22.87	22.65	-14	1,088	-1.29%
2024/01/25	16	23.77	4	23.73	23.20	12	1,040	1.15%
2024/01/24	4	22.95	1	22.51	22.65	3	919	0.33%
2024/01/23	0	0.00	1	22.85	22.65	-1	882	-0.11%
2024/01/22	17	24.01	38	23.47	23.60	-21	851	-2.46%
2024/01/19	26	22.26	21	22.27	22.55	5	701	0.71%
2024/01/11	9	20.29	6	20.36	19.05	3	566	0.53%
2024/01/10	4	20.39	5	20.31	20.35	-1	491	-0.20%
2024/01/09	1	19.50	1	19.50	20.05	0	450	0.00%
2023/12/21	0	0.00	0	18.65	18.55	0	441	-0.01%
2023/12/20	1	18.75	1	18.60	18.65	0	456	0.00%
2023/12/12	5	18.50	0	0.00	18.60	5	591	0.85%
2023/12/07	9	18.74	0	0.00	18.75	9	594	1.51%
2023/12/01	1	19.00	0	0.00	18.90	1	600	0.17%
2023/11/28	1	19.55	1	19.40	19.35	0	607	0.00%
2023/11/22	7	19.85	0	0.00	19.85	7	587	1.19%
2023/11/21	2	19.25	2	19.23	19.60	0	581	0.00%
2023/11/13	7	18.00	1	18.60	17.95	6	569	1.05%
2023/11/10	1	18.45	1	17.90	18.45	0	566	0.00%
2023/11/08	1	17.75	0	0.00	17.75	1	559	0.18%
2023/11/02	1	19.65	1	19.50	19.45	0	544	0.00%
2023/10/31	0	0.00	10	19.79	19.90	-10	543	-1.84%
2023/10/30	1	20.00	1	19.90	19.85	0	545	0.00%
2023/10/27	8	20.35	9	20.02	19.80	-1	551	-0.18%
2023/10/26	1	20.00	0	0.00	20.80	1	546	0.18%
2023/10/24	30	20.14	21	19.84	19.85	9	546	1.65%
2023/10/19	1	18.60	1	18.25	18.35	0	512	0.00%
2023/10/17	2	18.70	3	18.68	18.75	-1	506	-0.20%
2023/10/05	0	0.00	3	18.95	18.55	-3	487	-0.62%
2023/10/02	13	18.47	2	18.40	18.45	11	467	2.35%
2023/09/28	0	0.00	1.1	18.61	18.65	-1.1	467	-0.22%
2023/09/26	3	18.37	0	0.00	18.10	3	461	0.65%
2023/09/25	2	19.13	1	19.45	18.55	1	455	0.22%
2023/09/22	1	17.60	0	0.00	18.95	1	440	0.23%
2023/09/21	1	18.05	0	0.00	17.70	1	426	0.23%
2023/09/20	2	19.28	3	19.33	17.85	-1	403	-0.25%
2023/09/19	1	18.70	2	18.60	19.65	-1	329	-0.30%
2023/09/18	1	17.90	0	0.00	17.90	1	303	0.33%
2023/09/13	1	17.55	0	0.00	17.55	1	304	0.33%
2023/09/11	1	16.50	0	0.00	16.60	1	302	0.33%
2023/09/08	1	17.85	1	17.30	17.35	0	300	0.00%
2023/09/01	1	16.85	1	16.85	16.45	0	295	0.00%
2023/08/24	5	17.03	5	16.63	16.70	0	294	0.00%
2023/08/21	0	0.00	2	16.55	16.60	-2	298	-0.67%
2023/08/16	1	14.85	1	14.75	14.55	0	309	0.00%
2023/08/15	0	0.00	0.2	15.00	14.65	-0.2	306	-0.06%
2023/08/14	0	0.00	0.2	14.98	14.60	-0.2	306	-0.07%
2023/08/11	5	15.59	4	15.61	15.55	1	303	0.33%
2023/08/10	1	16.30	1	17.05	15.85	0	298	0.00%
2023/08/09	1	16.00	1	15.85	17.00	0	290	0.00%
2023/08/07	6	16.78	6	16.45	16.45	0	285	0.00%
2023/08/04	0.4	17.10	0	0.00	17.10	0.4	280	0.14%
2023/07/31	4	17.31	5	17.50	17.75	-1	256	-0.39%
2023/07/28	3	16.38	3	15.88	16.65	0	224	0.00%
2023/07/06	0	0.00	60	15.05	15.25	-60	192	-31.10%
2023/07/05	60	15.45	0	0.00	15.25	60	186	32.23%
2023/06/27	0	0.00	2	14.50	14.50	-2	243	-0.82%
2023/06/20	2	14.25	0	0.00	14.10	2	283	0.71%
2023/05/30	0	0.00	1	14.25	14.25	-1	263	-0.38%
2023/05/25	0	0.00	1	14.50	13.85	-1	256	-0.39%
2023/04/26	2	12.85	0	0.00	13.40	2	255	0.78%
2023/04/19	2	14.10	0	0.00	13.90	2	241	0.83%
2023/03/31	0	0.00	0.2	14.00	14.25	-0.2	231	-0.08%
2023/03/30	0.2	15.29	0	0.00	14.30	0.2	222	0.09%
2023/03/27	0	0.00	2	14.80	14.55	-2	161	-1.24%
2023/03/24	0	0.00	1	14.75	14.75	-1	129	-0.77%
2022/12/15	2	12.90	0	0.00	12.85	2	211	0.95%
2022/12/12	1	13.40	0	0.00	13.05	1	218	0.46%
2022/12/07	0	0.00	27	13.20	13.20	-27	212	-12.70%
2022/12/06	27	14.52	0	0.00	13.40	27	208	12.92%
2022/08/18	1	15.50	1	15.15	14.95	0	268	0.00%
2022/06/29	0	0.00	1	13.90	13.90	-1	253	-0.39%
2022/06/28	6	15.30	5	14.45	14.45	1	254	0.39%
2022/05/20	8	17.09	8	17.20	17.20	0	546	0.00%
2022/04/06	0.1	18.90	0	0.00	18.95	0.1	1,138	0.00%
2022/03/18	0	0.00	2	19.10	19.05	-2	1,376	-0.15%
2022/03/16	1	19.70	7.4	19.02	18.65	-6.4	1,403	-0.46%
2022/03/15	0	0.00	0	20.55	19.25	0	1,441	0.00%
2022/03/11	0	0.00	1	19.50	19.55	-1	1,507	-0.07%
2022/03/10	0	0.00	0.2	20.55	20.05	-0.2	1,549	-0.01%
2022/03/04	0	0.00	1	20.05	19.90	-1	2,069	-0.05%
2022/03/01	0	0.00	2	20.58	20.60	-2	2,575	-0.08%
2022/02/24	1	21.15	1	20.35	20.05	0	2,694	0.00%
2022/02/23	2	22.33	1	22.20	22.20	1	2,667	0.04%
2022/02/22	3	23.45	0	0.00	22.40	3	2,640	0.11%
2022/02/21	2	22.95	8	22.54	22.60	-6	2,480	-0.24%
2022/02/18	2	22.60	0	0.00	22.40	2	2,466	0.08%
2022/02/17	3	23.58	7	23.87	22.95	-4	2,447	-0.16%
2022/02/16	16	23.41	7	23.66	23.20	9	2,370	0.38%
2022/02/15	3	23.45	2	24.13	23.60	1	2,272	0.04%
2022/02/14	7	22.39	8	22.81	22.50	-1	2,108	-0.05%
2022/02/11	2	21.08	1	21.20	21.85	1	1,972	0.05%
2022/01/14	1	19.00	0	0.00	19.75	1	1,975	0.05%
2022/01/11	0	0.00	2	20.45	20.00	-2	1,955	-0.10%
2021/12/23	0	0.00	3	23.25	22.95	-3	1,867	-0.16%
2021/12/22	0	0.00	1	23.05	22.85	-1	1,866	-0.05%
2021/12/21	0	0.00	5	23.15	23.25	-5	1,856	-0.27%
2021/12/20	1	23.75	2	23.78	23.75	-1	1,845	-0.05%
2021/12/17	2	23.83	18	24.28	23.95	-16	1,827	-0.88%
2021/12/16	4	24.35	2	24.85	25.05	2	1,789	0.11%
2021/12/14	10	22.99	0	0.00	22.90	10	1,685	0.59%
2021/12/13	0	0.00	2	23.30	23.70	-2	1,671	-0.12%
2021/12/09	1	23.35	0	0.00	23.40	1	1,649	0.06%
2021/12/08	1	24.10	1	24.00	24.30	0	1,607	0.00%
2021/12/07	4	23.40	0	0.00	23.15	4	1,571	0.25%
2021/12/06	3	22.87	3	23.50	23.10	0	1,544	0.00%
2021/12/03	5	24.21	7	24.26	23.90	-2	1,498	-0.13%
2021/12/02	27	26.16	45.3	26.48	24.10	-18.3	1,429	-1.28%
2021/12/01	56	24.74	32	24.67	25.60	24	1,158	2.07%
2021/11/30	11.8	24.95	41	25.09	25.40	-29.2	1,086	-2.69%
2021/11/29	36.3	23.28	7.2	23.45	23.10	29.1	960	3.03%
2021/11/26	34.4	25.73	24	25.61	25.50	10.4	879	1.18%
2021/11/25	34	23.14	29	23.43	24.30	5	585	0.85%
2021/11/23	1	19.90	1	20.45	20.10	0	391	0.00%
2021/11/08	0	0.00	1	20.05	20.60	-1	333	-0.30%
2021/11/02	1	20.10	0	0.00	20.15	1	343	0.29%
2021/09/29	0.3	16.79	0	0.00	17.70	0.3	641	0.04%
2021/09/27	0.5	17.30	1	16.95	17.15	-0.5	670	-0.08%
2021/09/15	0.3	17.35	0	0.00	17.25	0.3	735	0.04%
2021/09/14	11.5	17.61	0	0.00	17.50	11.5	739	1.55%
2021/08/31	0	0.00	4	20.00	20.05	-4	1,051	-0.38%
2021/08/30	0	0.00	1	20.10	19.85	-1	1,054	-0.09%
2021/08/25	5	20.93	0	0.00	20.70	5	1,059	0.47%
2021/08/18	0	0.00	1	19.00	19.65	-1	1,047	-0.10%
2021/08/13	1	19.40	0	0.00	19.10	1	1,037	0.10%
2021/08/11	1	20.00	0	0.00	19.35	1	1,028	0.10%
2021/08/10	0	0.00	2	20.45	20.60	-2	1,024	-0.20%
2021/08/09	4	22.25	1	22.15	22.15	3	1,020	0.29%
2021/07/28	0	0.00	16	23.91	23.10	-16	1,032	-1.55%
2021/07/27	7	26.58	1	26.70	25.40	6	1,017	0.59%
2021/07/26	6	27.03	1	27.40	28.15	5	987	0.51%
2021/07/23	9	25.07	2	24.48	25.60	7	944	0.74%
2021/07/21	1	23.60	0	0.00	22.95	1	912	0.11%
2021/07/19	0	0.00	24	24.39	24.80	-24	905	-2.65%
2021/07/15	17	24.74	0	0.00	24.75	17	900	1.89%
2021/07/14	3	22.00	3	23.18	23.30	0	887	0.00%
2021/07/13	4	24.75	0	0.00	23.65	4	877	0.46%
2021/07/12	2	25.63	0	0.00	26.25	2	852	0.23%
2021/07/09	4	26.24	0	0.00	26.00	4	845	0.47%
2021/07/08	3	27.48	0	0.00	27.20	3	834	0.36%
2021/07/06	1	26.70	51	26.61	27.10	-50	851	-5.88%
2021/07/05	1	27.25	0	0.00	27.75	1	860	0.12%
2021/06/28	0	0.00	18	30.51	30.50	-18	806	-2.23%
2021/06/25	37	31.09	0	0.00	32.20	37	784	4.71%
2021/06/23	30	28.80	4	27.65	28.80	26	769	3.38%
2021/06/22	0	0.00	8	27.28	27.30	-8	767	-1.04%
2021/06/18	1	28.40	19.4	28.18	30.00	-18.4	805	-2.28%
2021/06/17	11	26.70	100	26.00	27.30	-89	779	-11.42%
2021/06/16	10	27.97	24	27.60	28.00	-14	754	-1.86%
2021/06/15	14	26.96	17.9	26.59	28.50	-3.9	732	-0.53%
2021/06/11	18	25.76	37	24.97	26.25	-19	688	-2.76%
2021/06/10	13	23.28	0	0.00	23.90	13	622	2.09%
2021/06/09	21	21.74	35	21.71	21.75	-14	602	-2.32%
2021/06/07	100	17.91	0	0.00	18.00	100	514	19.44%
2021/05/31	0	0.00	30	18.50	18.95	-30	500	-5.99%
2021/04/23	10	16.10	0	0.00	16.30	10	417	2.40%
2021/04/20	0	0.00	2	17.00	17.15	-2	414	-0.48%
2021/04/19	1	16.40	0	0.00	16.85	1	420	0.24%
2021/04/12	60	18.15	0	0.00	18.50	60	528	11.35%
2021/03/29	5	16.55	0	0.00	16.20	5	470	1.06%
2021/03/24	5	16.85	2	17.20	16.75	3	461	0.65%
2021/03/23	2	17.80	0	0.00	17.80	2	436	0.46%
2021/03/18	0.1	16.10	0	0.00	16.00	0.1	402	0.01%
2021/03/09	0	0.00	5	16.11	16.00	-5	434	-1.15%
2021/02/23	5	16.10	3	16.25	16.25	2	461	0.43%
2021/02/22	0	0.00	1	16.55	16.60	-1	458	-0.22%
2021/02/19	0	0.00	2	14.65	15.80	-2	450	-0.44%
2021/02/18	5	14.49	1	14.60	14.40	4	443	0.90%
2021/02/17	1	13.70	1	14.30	14.10	0	440	0.00%
2021/02/05	1	13.20	1	13.30	13.05	0	439	0.00%
2021/02/03	1	13.50	0	0.00	13.35	1	437	0.23%
2021/02/02	0	0.00	1	13.50	13.80	-1	440	-0.23%
2021/02/01	1	13.00	1	13.10	12.90	0	438	0.00%
2021/01/26	1	14.25	1	14.35	14.15	0	429	0.00%
2021/01/22	1	14.90	1	15.05	14.80	0	423	0.00%
2021/01/21	1	14.60	1	15.60	15.50	0	419	0.00%
2021/01/20	1	16.10	0	0.00	16.05	1	415	0.24%
2021/01/19	0	0.00	1	15.00	15.55	-1	402	-0.25%
2021/01/18	0	0.00	1	14.10	14.15	-1	400	-0.25%
2021/01/08	1	18.50	0	0.00	17.15	1	383	0.26%
2021/01/07	0.1	18.95	0	0.00	19.05	0.1	381	0.03%
2021/01/06	5	19.70	0	0.00	19.80	5	343	1.46%
2020/11/30	0	0.00	4	14.20	13.20	-4	320	-1.25%
2020/11/27	4	13.50	0	0.00	13.50	4	305	1.31%
2020/11/26	0	0.00	0.5	12.30	12.30	-0.5	287	-0.16%
2020/11/05	0	0.00	6	9.24	9.53	-6	288	-2.08%
2020/11/04	2	9.60	0	0.00	9.73	2	289	0.69%
2020/10/22	2	11.00	0	0.00	10.40	2	298	0.67%
2020/10/21	2	9.94	1.4	11.30	11.05	0.7	297	0.22%
2020/09/30	2	6.00	3	6.05	6.00	-1	349	-0.29%
2020/09/29	3	5.59	1	6.20	5.59	2	334	0.60%
2020/09/28	1	6.21	10	6.21	6.21	-9	319	-2.82%
2020/09/25	13	6.91	1	6.91	6.90	12	313	3.83%
2020/09/23	1	5.72	0	0.00	5.72	1	200	0.50%
2019/05/02	0	0.00	0.4	4.90	5.00	-0.4	18	-2.04%
2019/03/29	0	0.00	0	5.20	5.41	0	14	-0.01%
2018/06/25	0	0.00	2	10.35	11.20	-2	92	-2.15%
2018/06/21	2	10.15	0	0.00	10.15	2	87	2.29%
2018/03/23	0	0.00	6	9.86	9.93	-6	222	-2.69%
2018/03/21	0	0.00	1	10.45	10.50	-1	220	-0.45%
2018/03/20	6	10.18	0	0.00	10.30	6	217	2.75%
2018/03/19	0	0.00	1	10.25	10.20	-1	217	-0.46%
2018/03/16	1	10.25	0	0.00	10.15	1	216	0.46%
2018/03/15	1	10.40	0	0.00	10.55	1	215	0.46%
2018/03/08	0	0.00	9	9.91	9.95	-9	205	-4.39%
2018/03/06	9	11.13	0	0.00	11.00	9	196	4.59%
2018/02/27	0	0.00	7	11.20	11.20	-7	184	-3.79%
2018/02/23	7	11.00	0	0.00	10.60	7	172	4.06%
2018/02/22	0	0.00	7	10.90	10.60	-7	168	-4.15%
2018/02/09	7	10.34	0	0.00	10.30	7	155	4.49%
2018/02/06	0	0.00	8	13.70	14.05	-8	120	-6.64%
2018/02/05	0	0.00	1	12.80	12.80	-1	103	-0.96%
2018/02/02	9	10.83	0	0.00	11.65	9	99	9.07%
2018/02/01	6	10.60	0	0.00	10.60	6	86	6.97%
2018/01/17	0	0.00	6	8.17	8.50	-6	64	-9.34%
2018/01/16	6	8.00	0	0.00	8.01	6	62	9.65%