奇偶 (3356)-元大-汐止券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
53.3
漲跌
▲0.3
漲幅
+0.57%
成交量
628張
產業
上市光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	53.30	9	53.12	53.30	-4	2,185	-0.18%
2024/04/26	0	0.00	10	53.00	53.00	-10	2,178	-0.46%
2024/04/25	8	53.49	0	0.00	52.80	8	2,172	0.37%
2024/04/24	3	54.10	1	54.20	54.00	2	2,157	0.09%
2024/04/22	5	51.50	0	0.00	51.10	5	2,129	0.23%
2024/04/19	11	51.77	3	51.87	51.60	8	2,121	0.38%
2024/04/18	2	52.80	2	53.75	54.20	0	2,087	0.00%
2024/04/17	0	0.00	1.5	52.83	53.90	-1.5	2,075	-0.07%
2024/04/16	9	51.70	0	0.00	51.80	9	2,050	0.44%
2024/04/15	3	55.40	3	55.83	55.40	0	2,005	0.00%
2024/04/12	3	55.67	4	55.73	55.30	-1	1,983	-0.05%
2024/04/11	9	54.50	2	55.10	54.50	7	1,962	0.36%
2024/04/10	4	56.43	2	55.80	55.70	2	1,938	0.10%
2024/04/08	1	55.80	1	56.20	55.50	0	1,860	0.00%
2024/04/03	1	56.80	3	56.83	55.80	-2	1,840	-0.11%
2024/04/02	3	57.20	2	56.50	56.30	1	1,804	0.06%
2024/04/01	0	55.80	4.3	55.37	55.50	-4.3	1,721	-0.25%
2024/03/29	1	52.30	0.2	52.50	52.00	0.8	1,610	0.05%
2024/03/28	3.2	52.73	3	52.73	52.60	0.2	1,602	0.01%
2024/03/27	0	53.10	1	52.90	53.10	-1	1,595	-0.06%
2024/03/26	0	51.80	0	0.00	51.70	0	1,572	0.00%
2024/03/25	0	0.00	1	51.70	51.20	-1	1,556	-0.06%
2024/03/22	13	52.24	14.1	52.36	52.00	-1.1	1,566	-0.07%
2024/03/21	6	52.47	1	52.69	52.70	5	1,601	0.31%
2024/03/19	13.1	53.10	0	0.00	52.60	13.1	1,563	0.83%
2024/03/18	4	53.40	6	53.72	53.90	-2	1,529	-0.13%
2024/03/15	3.5	53.29	1	53.70	53.70	2.5	1,507	0.16%
2024/03/14	5.1	53.45	19	53.67	52.80	-13.9	1,454	-0.96%
2024/03/13	16	52.16	8	52.44	52.50	8	1,369	0.58%
2024/03/12	0	0.00	1	52.30	52.20	-1	1,306	-0.08%
2024/03/11	10	51.86	60	51.54	51.90	-50	1,268	-3.94%
2024/03/08	8	50.01	8	51.43	50.00	0	1,216	0.00%
2024/03/07	2	50.65	3	51.13	50.70	-1	1,172	-0.09%
2024/03/06	6	50.92	18	51.24	50.50	-12	1,136	-1.05%
2024/03/05	21	49.25	2	50.00	49.75	19	1,083	1.75%
2024/03/04	82	51.63	42.1	51.91	50.00	39.9	1,023	3.90%
2024/03/01	4.1	47.41	19	48.04	50.30	-14.9	704	-2.11%
2024/02/29	0	45.95	18	45.43	45.80	-18	591	-3.04%
2024/02/27	7	44.26	0	0.00	44.30	7	582	1.20%
2024/02/26	5	44.61	0	0.00	44.50	5	591	0.84%
2024/02/22	4	44.79	0	0.00	44.90	4	644	0.62%
2024/02/21	1	45.10	0	0.00	44.95	1	652	0.15%
2024/02/20	2	45.00	0	0.00	45.00	2	650	0.31%
2024/02/19	1	46.00	10	45.79	45.40	-9	644	-1.40%
2024/02/16	0	0.00	21	43.79	44.60	-21	611	-3.43%
2024/02/05	1	42.35	0	0.00	42.20	1	620	0.16%
2024/02/01	1	43.20	0	0.00	43.50	1	621	0.16%
2024/01/29	1	43.70	3	44.33	44.15	-2	618	-0.32%
2024/01/26	5	43.53	13	44.15	43.25	-8	571	-1.40%
2024/01/24	8	41.85	0	0.00	41.90	8	532	1.50%
2024/01/19	0	0.00	3	40.95	40.95	-3	541	-0.55%
2024/01/15	5	42.00	0	0.00	42.20	5	549	0.91%
2024/01/12	0	0.00	0.1	41.95	41.55	-0.1	554	-0.01%
2024/01/10	1.5	42.21	0	0.00	42.05	1.5	557	0.27%
2024/01/04	6	43.52	0	0.00	43.50	6	574	1.05%
2024/01/03	17	43.82	0	0.00	43.65	17	596	2.85%
2024/01/02	13	44.32	0	0.00	44.15	13	597	2.18%
2023/12/28	0	0.00	9	44.76	44.85	-9	607	-1.48%
2023/12/27	0	0.00	7	44.42	44.35	-7	615	-1.14%
2023/12/26	1	43.50	0	0.00	43.55	1	620	0.16%
2023/12/25	2	43.70	0	0.00	43.35	2	625	0.32%
2023/12/19	18	43.86	1	44.80	44.60	17	623	2.73%
2023/12/18	0.2	45.46	3	45.42	45.20	-2.8	605	-0.47%
2023/12/15	0	0.00	1	43.05	42.65	-1	560	-0.18%
2023/12/14	1	42.65	0	0.00	42.65	1	569	0.18%
2023/12/11	0	0.00	1	44.30	44.30	-1	583	-0.17%
2023/12/08	1	44.10	0	0.00	44.10	1	599	0.17%
2023/11/28	0	0.00	1	44.50	44.75	-1	667	-0.15%
2023/11/27	1	44.10	3	44.33	44.10	-2	672	-0.30%
2023/11/24	2	45.58	0	0.00	45.10	2	675	0.30%
2023/11/23	4	45.38	3	45.47	44.85	1	673	0.15%
2023/11/22	8	45.83	9	46.04	45.35	-1	674	-0.15%
2023/11/21	4	44.30	0	0.00	44.20	4	649	0.62%
2023/10/27	0	0.00	1	41.15	40.85	-1	1,130	-0.09%
2023/10/26	1	40.85	0	0.00	40.50	1	1,156	0.09%
2023/10/17	2	41.75	0	0.00	41.25	2	1,379	0.15%
2023/10/12	1	42.30	0	0.00	43.15	1	1,581	0.06%
2023/10/03	0	0.00	1.2	47.95	47.50	-1.2	1,989	-0.06%
2023/09/21	0.2	45.75	0	0.00	45.50	0.2	3,349	0.01%
2023/09/19	1	48.35	1	48.65	47.80	0	4,601	0.00%
2023/09/14	1	47.95	0	0.00	47.85	1	4,929	0.02%
2023/09/12	1	46.30	0	0.00	46.45	1	5,120	0.02%
2023/09/11	2	47.50	2	47.58	46.35	0	5,634	0.00%
2023/09/08	0	0.00	1	46.55	46.60	-1	5,888	-0.02%
2023/09/06	1	46.60	0	0.00	46.25	1	6,209	0.02%
2023/09/05	2	46.60	1	46.70	46.95	1	6,223	0.02%
2023/08/24	0	0.00	0.1	46.75	46.60	-0.1	6,351	0.00%
2023/08/18	2	47.95	0	0.00	47.40	2	6,348	0.03%
2023/08/17	1	49.00	1	48.75	48.95	0	6,347	0.00%
2023/08/15	1	47.95	0	0.00	47.95	1	6,353	0.02%
2023/08/11	1	47.50	6	47.80	47.00	-5	6,330	-0.08%
2023/08/10	0	49.25	0	0.00	49.25	0	6,280	0.00%
2023/08/09	9	54.58	13	54.12	54.70	-4	6,182	-0.06%
2023/08/08	0	0.00	0	51.10	51.00	0	6,000	0.00%
2023/08/04	1	51.10	1	51.30	51.00	0	6,001	0.00%
2023/08/02	3.3	49.79	0	0.00	49.65	3.3	6,006	0.05%
2023/07/31	1	52.60	3	52.80	51.80	-2	6,095	-0.03%
2023/07/27	1	52.00	0	0.00	51.90	1	6,157	0.02%
2023/07/26	3	51.83	1	52.80	51.40	2	6,139	0.03%
2023/07/25	8	54.16	5	54.72	54.30	3	6,090	0.05%
2023/07/24	5	52.30	14	51.39	52.30	-9	6,049	-0.15%
2023/07/21	0	0.00	1	52.60	52.60	-1	6,014	-0.02%
2023/07/20	23	53.83	21	53.54	53.90	2	6,007	0.03%
2023/07/19	1	53.00	2.4	53.51	53.20	-1.4	5,985	-0.02%
2023/07/18	15	56.45	5	54.38	54.30	10	5,956	0.17%
2023/07/17	11	57.35	8	57.89	57.50	3	5,890	0.05%
2023/07/14	2	56.40	3	56.13	56.50	-1	5,832	-0.02%
2023/07/13	1	53.60	0.1	54.10	54.00	0.9	5,774	0.02%
2023/07/12	6	53.00	5	52.44	52.80	1	5,719	0.02%
2023/07/11	3.1	53.03	0	0.00	52.60	3.1	5,687	0.05%
2023/07/10	5	58.52	19	58.21	57.50	-14	5,563	-0.25%
2023/07/07	2	58.05	20	56.55	56.40	-18	5,483	-0.33%
2023/07/06	6	58.42	5	57.66	57.50	1	5,381	0.02%
2023/07/05	2.4	60.29	5.1	61.01	60.20	-2.8	5,293	-0.05%
2023/07/04	10	58.72	18	58.12	59.00	-8	5,133	-0.16%
2023/07/03	51.4	58.96	42.2	58.42	58.50	9.2	5,029	0.18%
2023/06/30	61.7	58.12	75	58.60	58.50	-13.4	4,794	-0.28%
2023/06/29	33.2	56.28	27	56.66	57.10	6.2	4,405	0.14%
2023/06/28	54.1	54.98	38	55.14	55.30	16.1	4,156	0.39%
2023/06/27	115	55.64	102	53.15	53.00	13	3,745	0.35%	大買/大賣/
2023/06/26	4	50.55	9.4	50.55	53.50	-5.4	2,916	-0.18%
2023/06/21	3	48.67	6	48.90	48.70	-3	2,735	-0.11%
2023/06/20	1	48.80	1	49.00	48.15	0	2,732	0.00%
2023/06/19	4	48.49	4	48.71	48.15	0	2,728	0.00%
2023/06/16	20	46.60	15	46.84	46.45	5	2,639	0.19%
2023/06/15	29.1	49.23	77	48.98	47.70	-48	2,542	-1.89%
2023/06/14	67.1	46.26	18	46.63	47.60	49.1	2,030	2.42%
2023/06/13	1	44.00	55	44.16	44.00	-54	1,782	-3.03%
2023/06/12	17	43.41	5	44.90	44.80	12	1,684	0.71%
2023/06/09	3	41.50	3	41.20	42.10	0	1,475	0.00%
2023/06/08	12	40.82	1	40.55	40.55	11	1,498	0.73%
2023/06/07	35	42.34	0	0.00	41.70	35	1,558	2.25%
2023/05/31	0	0.00	4	41.80	40.85	-4	2,608	-0.15%
2023/05/30	4	41.55	1	41.65	41.65	3	2,598	0.12%
2023/05/25	0	0.00	12	40.00	39.95	-12	2,574	-0.47%
2023/05/23	0	0.00	1	40.45	40.55	-1	2,607	-0.04%
2023/05/22	0	0.00	1	40.80	40.55	-1	2,617	-0.04%
2023/05/15	0	0.00	3	38.63	38.60	-3	2,634	-0.11%
2023/05/12	0	0.00	1	38.80	38.55	-1	2,675	-0.04%
2023/05/11	8	38.21	0	0.00	37.90	8	2,766	0.29%
2023/05/10	1	38.95	0	0.00	39.10	1	2,768	0.04%
2023/05/08	2	40.28	1	40.00	39.85	1	2,780	0.04%
2023/05/05	1	40.25	3.1	40.08	39.95	-2.1	2,775	-0.08%
2023/05/04	2.1	39.93	7	40.34	40.80	-4.9	2,685	-0.18%
2023/05/02	4	37.54	0	0.00	37.80	4	2,608	0.15%
2023/04/27	2	36.60	0	0.00	37.00	2	2,625	0.08%
2023/04/25	0	0.00	2	37.60	36.95	-2	2,641	-0.08%
2023/04/21	0	37.90	0	0.00	37.70	0	2,660	0.00%
2023/04/19	2	40.13	1	40.05	39.55	1	2,717	0.04%
2023/04/17	0	0.00	1	40.90	40.80	-1	2,718	-0.04%
2023/04/14	0	0.00	2	41.30	40.55	-2	2,720	-0.07%
2023/04/13	2	41.68	2	41.95	41.00	0	2,716	0.00%
2023/04/12	0	0.00	1	42.90	42.75	-1	2,746	-0.04%
2023/04/11	1	42.00	0	0.00	41.75	1	2,757	0.04%
2023/04/06	0	0.00	2	42.13	41.90	-2	2,815	-0.07%
2023/03/29	0	0.00	1	42.25	42.35	-1	2,893	-0.03%
2023/03/27	0	0.00	1	43.80	43.55	-1	2,958	-0.03%
2023/03/24	4	43.84	4	44.15	43.55	0	2,996	0.00%
2023/03/23	3	44.63	1	44.55	44.55	2	3,050	0.07%
2023/03/22	2	43.55	3	44.08	43.60	-1	3,033	-0.03%
2023/03/20	1	40.75	1	41.25	41.20	0	3,103	0.00%
2023/03/17	4	41.13	1	40.90	40.75	3	3,223	0.09%
2023/03/16	2	41.30	2	41.03	40.25	0	3,395	0.00%
2023/03/15	0	0.00	1	41.80	41.60	-1	3,540	-0.03%
2023/03/14	0	0.00	1	42.15	41.85	-1	3,603	-0.03%
2023/03/13	1	42.80	0	0.00	42.50	1	3,746	0.03%
2023/03/10	3	44.45	3	44.48	43.55	0	4,341	0.00%
2023/03/09	18	47.17	43	45.96	45.50	-25	4,699	-0.53%
2023/03/08	7	44.99	3	45.52	45.75	4	4,574	0.09%
2023/03/07	8	44.86	1	45.20	45.75	7	4,714	0.15%
2023/03/06	39	45.12	29	45.36	45.95	10	4,934	0.20%
2023/03/03	10	41.58	8	42.24	43.15	2	4,599	0.04%
2023/03/02	0	0.00	1	39.25	39.25	-1	4,455	-0.02%
2023/03/01	1	38.75	0	0.00	39.15	1	4,525	0.02%
2023/02/24	1	39.90	0	0.00	39.30	1	4,624	0.02%
2023/02/23	1	40.60	0	0.00	40.25	1	4,889	0.02%
2023/02/20	1	41.30	0	0.00	41.35	1	5,901	0.02%
2023/02/16	0	0.00	1	40.35	40.35	-1	6,130	-0.02%
2023/02/15	1	39.45	2	39.55	39.75	-1	6,454	-0.02%
2023/02/14	6	39.70	0	0.00	39.60	6	7,026	0.09%
2023/02/13	2	39.88	2	39.80	39.95	0	7,259	0.00%
2023/02/10	2	40.50	0	0.00	39.80	2	7,758	0.03%
2023/02/09	4	40.60	2	41.50	41.30	2	7,777	0.03%
2023/02/08	0	0.00	2	39.80	39.65	-2	7,815	-0.03%
2023/02/07	4	40.15	1	40.00	40.00	3	7,885	0.04%
2023/02/06	1	39.70	3.2	40.20	40.20	-2.2	7,973	-0.03%
2023/02/03	1	40.00	0	0.00	39.15	1	8,093	0.01%
2023/01/30	2	38.55	2	38.85	38.85	0	8,159	0.00%
2023/01/17	1	37.60	0	0.00	37.60	1	8,155	0.01%
2023/01/12	1	38.10	0	0.00	38.25	1	8,273	0.01%
2023/01/10	1	40.30	1	39.70	39.20	0	8,504	0.00%
2023/01/06	1	39.20	0	0.00	39.00	1	8,585	0.01%
2023/01/05	0	0.00	1	39.55	39.10	-1	8,592	-0.01%
2023/01/04	0	0.00	1	39.30	39.10	-1	8,577	-0.01%
2023/01/03	2	39.80	0	0.00	39.50	2	8,596	0.02%
2022/12/30	1	39.85	1	40.10	38.75	0	8,719	0.00%
2022/12/29	3	38.20	2	38.75	38.95	1	8,787	0.01%
2022/12/28	0	0.00	2	39.43	38.75	-2	8,787	-0.02%
2022/12/27	1	40.70	1	40.95	40.40	0	8,758	0.00%
2022/12/23	0	0.00	1	41.10	41.00	-1	8,740	-0.01%
2022/12/22	4	41.65	5	41.58	42.00	-1	8,751	-0.01%
2022/12/21	0	0.00	3	40.92	41.35	-3	8,754	-0.03%
2022/12/20	0	0.00	2	41.40	40.70	-2	8,706	-0.02%
2022/12/19	3	42.33	0	0.00	42.15	3	8,665	0.03%
2022/12/16	5	42.73	0	0.00	42.35	5	8,651	0.06%
2022/12/15	4	44.45	0	0.00	44.00	4	8,615	0.05%
2022/12/14	4	43.96	2	43.75	44.00	2	8,557	0.02%
2022/12/12	0	0.00	6	45.91	45.35	-6	8,547	-0.07%
2022/12/09	5	47.11	8	47.04	47.25	-3	8,572	-0.03%
2022/12/08	9	46.62	5	46.68	46.75	4	8,607	0.05%
2022/12/07	18	46.71	17	45.78	45.15	1	8,528	0.01%
2022/12/06	5	46.23	14	46.04	46.25	-9	8,387	-0.11%
2022/12/05	12	47.50	15	46.74	46.50	-3	8,329	-0.04%
2022/12/02	50	48.32	22	46.75	47.05	28	8,173	0.34%
2022/12/01	25	46.98	33	46.85	48.80	-8	7,531	-0.11%
2022/11/30	14	44.08	5	44.25	44.40	9	7,097	0.13%
2022/11/29	12	44.82	12	44.67	44.55	0	7,013	0.00%
2022/11/28	12	44.31	69	44.74	44.45	-57	6,781	-0.84%
2022/11/25	61	44.39	13	43.78	41.95	48	6,429	0.75%
2022/11/24	1	42.95	0	0.00	42.70	1	6,261	0.02%
2022/11/23	3	43.15	5	43.23	42.60	-2	6,191	-0.03%
2022/11/22	6	43.51	6	42.88	43.40	0	6,110	0.00%
2022/11/21	9	45.39	6	44.83	44.30	3	6,002	0.05%
2022/11/18	11	45.28	18.3	44.99	45.15	-7.3	5,725	-0.13%
2022/11/17	46	45.08	36	45.86	46.75	10	5,321	0.19%
2022/11/16	3	42.70	4	42.80	42.50	-1	4,893	-0.02%
2022/11/15	4.2	41.87	1	42.00	42.35	3.2	4,766	0.07%
2022/11/14	2.3	42.14	2	42.68	42.65	0.3	4,647	0.01%
2022/11/11	12.6	45.32	16.5	44.35	42.65	-4	4,509	-0.09%
2022/11/10	16.9	44.63	11	44.06	44.80	5.9	4,147	0.14%
2022/11/09	15	44.69	29.4	45.40	46.80	-14.4	3,572	-0.40%
2022/11/08	45	42.62	43	42.79	42.55	2	3,331	0.06%
2022/11/07	3	39.03	0	0.00	40.15	3	2,817	0.11%
2022/11/04	5	35.95	5	36.13	36.50	0	2,767	0.00%
2022/11/03	2	33.70	3	33.33	33.65	-1	2,635	-0.04%
2022/11/02	3	34.63	7	34.68	33.95	-4	2,552	-0.16%
2022/11/01	18	34.34	20	34.64	34.50	-2	2,443	-0.08%
2022/10/31	1	32.50	4	32.73	33.20	-3	2,305	-0.13%
2022/10/28	10	32.67	8	32.54	32.15	2	2,266	0.09%
2022/10/27	24	32.28	26	31.95	32.80	-2	2,225	-0.09%
2022/10/26	5	30.75	0	0.00	30.60	5	2,183	0.23%
2022/10/25	5	31.55	7	31.71	31.35	-2	2,174	-0.09%
2022/10/21	1	31.80	0	0.00	31.45	1	2,134	0.05%
2022/10/20	4	33.44	0	0.00	33.20	4	2,094	0.19%
2022/10/19	1	35.00	1	34.80	34.75	0	2,003	0.00%
2022/10/18	0	0.00	3	33.95	34.40	-3	1,873	-0.16%
2022/10/17	22	31.88	27	32.64	33.25	-5	1,732	-0.29%
2022/10/14	3	30.85	8	30.87	31.10	-5	1,607	-0.31%
2022/10/12	0	0.00	1	30.10	30.20	-1	1,550	-0.06%
2022/10/11	5	30.40	0	0.00	30.25	5	1,536	0.33%
2022/10/07	12	34.12	12	34.23	33.25	0	1,505	0.00%
2022/10/06	10	32.60	9	33.42	33.70	1	1,371	0.07%
2022/10/05	1	32.05	1	32.75	33.30	0	1,248	0.00%
2022/09/28	1	32.70	3	30.40	30.45	-2	1,169	-0.17%
2022/09/27	1	31.60	0	0.00	32.05	1	1,138	0.09%
2022/09/26	1	32.40	13	32.57	32.25	-12	1,130	-1.06%
2022/09/23	1	32.65	4	32.34	32.80	-3	1,122	-0.27%
2022/09/21	4	33.46	1	33.85	33.15	3	1,098	0.27%
2022/09/20	0	0.00	11	33.61	33.55	-11	1,072	-1.03%
2022/09/16	5	34.60	1	34.95	34.25	4	959	0.42%
2022/09/15	2	34.30	9	34.07	34.10	-7	869	-0.81%
2022/09/14	6	32.03	2	32.40	32.50	4	717	0.56%
2022/09/13	0	0.00	1	30.60	30.30	-1	615	-0.16%
2022/09/06	0	0.00	12	27.72	27.75	-12	610	-1.96%
2022/09/05	2	28.63	1	28.25	28.30	1	617	0.16%
2022/09/02	0	0.00	1	29.00	29.05	-1	639	-0.16%
2022/09/01	1	29.05	0	0.00	28.85	1	702	0.14%
2022/08/26	8	30.16	13	30.15	29.90	-5	785	-0.64%
2022/08/24	4	30.21	1	30.15	30.10	3	904	0.33%
2022/08/23	2	31.00	3	30.10	30.70	-1	971	-0.10%
2022/08/17	1	28.25	0	0.00	28.45	1	1,870	0.05%
2022/08/16	2	28.60	1	28.65	28.50	1	2,019	0.05%
2022/08/12	2	27.80	1	27.90	27.95	1	2,076	0.05%
2022/08/11	4	28.21	0	0.00	28.00	4	2,074	0.19%
2022/08/10	0	0.00	1	29.30	29.30	-1	2,061	-0.05%
2022/08/05	2	27.80	4	27.90	28.20	-2	2,072	-0.10%
2022/08/04	1	27.85	0	0.00	28.40	1	2,082	0.05%
2022/08/02	2	29.15	0	0.00	29.20	2	2,135	0.09%
2022/07/29	0	0.00	1	29.35	29.45	-1	2,251	-0.04%
2022/07/28	1	29.05	0	0.00	29.00	1	2,331	0.04%
2022/07/27	1	29.00	0	0.00	29.35	1	2,362	0.04%
2022/07/26	3	29.05	0	0.00	28.95	3	2,429	0.12%
2022/07/25	2	29.13	1	29.35	29.45	1	2,436	0.04%
2022/07/22	1	29.50	1	29.15	29.15	0	2,461	0.00%
2022/07/20	3	29.52	2	29.90	29.40	1	2,471	0.04%
2022/07/19	2	29.25	1	29.20	29.35	1	2,475	0.04%
2022/07/18	0	0.00	2	28.93	28.65	-2	2,482	-0.08%
2022/07/15	1	28.30	0	0.00	28.50	1	2,477	0.04%
2022/07/14	1	28.00	7	28.74	28.75	-6	2,478	-0.24%
2022/07/13	3	28.25	2	28.48	28.20	1	2,470	0.04%
2022/07/12	2	28.00	6	27.99	27.80	-4	2,459	-0.16%
2022/07/11	0	0.00	3	27.45	27.45	-3	2,440	-0.12%
2022/07/05	1	26.30	1	26.35	26.85	0	2,423	0.00%
2022/07/01	5	27.17	2	26.80	26.25	3	2,418	0.12%
2022/06/30	1	27.80	0	0.00	27.65	1	2,406	0.04%
2022/06/28	1	28.30	0	0.00	28.25	1	2,395	0.04%
2022/06/24	1	28.70	0	0.00	28.20	1	2,385	0.04%
2022/06/23	1	28.00	0	0.00	27.90	1	2,376	0.04%
2022/06/22	3	28.52	0	0.00	27.90	3	2,365	0.13%
2022/06/20	0	0.00	1	29.30	28.60	-1	2,343	-0.04%
2022/06/17	10	30.00	0	0.00	29.90	10	2,324	0.43%
2022/06/13	3	31.42	3	31.45	31.45	0	2,273	0.00%
2022/06/10	5	33.85	26	33.72	32.70	-21	2,246	-0.93%
2022/06/09	6	34.98	1	35.30	34.80	5	2,180	0.23%
2022/06/08	1	34.90	0	0.00	34.50	1	2,156	0.05%
2022/06/07	24	35.25	49	35.18	34.95	-25	2,144	-1.17%
2022/06/06	7	34.84	0	0.00	34.80	7	2,118	0.33%
2022/06/02	2	36.28	4	35.98	35.40	-2	2,093	-0.10%
2022/05/31	7	35.49	9	35.13	35.60	-2	1,966	-0.10%
2022/05/30	3	34.50	2	34.40	34.30	1	1,874	0.05%
2022/05/27	6	35.14	6	35.16	35.20	0	1,820	0.00%
2022/05/26	8	35.49	1	35.45	34.80	7	1,699	0.41%
2022/05/25	43	35.64	40	34.78	35.95	3	1,516	0.20%
2022/05/24	1	35.45	14	35.57	36.15	-13	885	-1.47%
2022/05/23	5	32.90	2	32.65	32.90	3	736	0.41%
2022/05/20	1	30.70	1	30.15	29.95	0	691	0.00%
2022/05/18	1	29.60	0	0.00	29.75	1	693	0.14%
2022/05/16	1	29.75	0	0.00	29.05	1	692	0.14%
2022/05/12	0	0.00	5	29.83	29.30	-5	698	-0.72%
2022/05/11	0	0.00	4	31.98	30.90	-4	686	-0.58%
2022/05/09	1	32.30	3	32.00	31.60	-2	625	-0.32%
2022/05/06	2	33.80	5	33.62	33.60	-3	576	-0.52%
2022/05/05	10	33.25	5	33.06	33.60	5	505	0.99%
2022/05/04	17	32.07	10	31.88	31.40	7	423	1.65%
2022/05/03	5	32.36	5	32.22	31.60	0	396	0.00%
2022/04/29	2	30.45	3	30.05	30.05	-1	329	-0.30%
2022/04/28	1	30.50	0	0.00	31.00	1	320	0.31%
2022/04/26	0	0.00	5	30.10	30.10	-5	285	-1.75%
2022/03/31	0	0.00	0.1	28.80	28.90	-0.1	298	-0.03%
2022/03/17	0	0.00	1	27.85	28.00	-1	358	-0.28%
2022/03/16	0	28.40	0	0.00	27.45	0	362	0.00%
2022/03/08	1	27.70	0	0.00	27.30	1	364	0.27%
2022/03/03	3	28.95	0	0.00	28.95	3	355	0.84%
2022/02/24	1	29.40	0	0.00	28.85	1	365	0.27%
2022/02/18	1	31.40	2	30.90	31.00	-1	367	-0.27%
2022/02/16	1	30.00	0	0.00	29.85	1	352	0.28%
2022/02/15	3	29.70	0	0.00	29.70	3	348	0.86%
2022/01/21	3	29.75	0	0.00	29.50	3	319	0.94%
2021/12/29	0	0.00	1	31.70	31.70	-1	323	-0.31%
2021/12/13	0	0.00	1	31.30	31.55	-1	353	-0.28%
2021/12/08	0	0.00	1	30.25	29.90	-1	349	-0.29%
2021/12/01	0	0.00	2	30.10	30.05	-2	371	-0.54%
2021/11/29	2	29.58	0	0.00	29.85	2	393	0.51%
2021/11/26	2	29.98	1	30.05	30.05	1	396	0.25%
2021/11/25	0	0.00	1	31.10	30.85	-1	398	-0.25%
2021/11/15	0	0.00	0.2	31.65	31.35	-0.2	435	-0.05%
2021/11/08	0	0.00	1	31.10	31.10	-1	498	-0.20%
2021/11/04	0	0.00	4	31.34	31.40	-4	534	-0.75%
2021/11/03	0	0.00	1	31.00	31.20	-1	546	-0.18%
2021/11/01	0	0.00	1	31.45	31.60	-1	578	-0.17%
2021/10/26	0	0.00	1	31.35	31.35	-1	635	-0.16%
2021/10/18	1	30.30	0	0.00	30.30	1	867	0.12%
2021/10/15	0	0.00	1	30.25	30.45	-1	911	-0.11%
2021/10/12	6	29.95	0	0.00	29.80	6	1,055	0.57%
2021/10/07	0	0.00	60	30.00	30.55	-60	1,137	-5.28%
2021/10/04	0	0.00	6	30.74	29.85	-6	1,329	-0.45%
2021/10/01	15	31.00	22	30.65	30.35	-7	1,339	-0.52%
2021/09/28	0	0.00	2	33.60	33.55	-2	1,396	-0.14%
2021/09/24	1	34.00	0	0.00	34.25	1	1,442	0.07%
2021/09/23	0.2	33.90	0	0.00	33.95	0.2	1,481	0.02%
2021/09/22	12	33.66	0	0.00	33.60	12	1,512	0.79%
2021/09/17	0	0.00	0	35.00	35.20	0	1,510	0.00%
2021/09/16	5	34.40	1	34.95	34.40	4	1,512	0.26%
2021/09/15	3	34.67	0	0.00	34.60	3	1,521	0.20%
2021/09/14	1	35.80	0	0.00	35.10	1	1,529	0.07%
2021/09/10	3	36.60	0	0.00	36.45	3	1,570	0.19%
2021/09/09	1	37.00	0	0.00	37.20	1	1,626	0.06%
2021/09/08	1	36.95	0	0.00	36.65	1	1,646	0.06%
2021/09/07	0	0.00	4	37.25	37.15	-4	1,678	-0.24%
2021/09/06	5.8	38.07	0	0.00	37.85	5.8	1,692	0.34%
2021/09/03	2	38.58	1	38.85	38.85	1	1,688	0.06%
2021/09/02	5	38.49	0	0.00	37.60	5	1,691	0.30%
2021/09/01	12	38.90	44	39.17	38.90	-32	1,681	-1.90%
2021/08/31	2	38.90	0	0.00	38.90	2	1,674	0.12%
2021/08/30	4	38.83	0	0.00	38.20	4	1,668	0.24%
2021/08/25	51	37.32	1	37.00	36.70	50	1,647	3.03%
2021/08/23	0	0.00	60	34.85	36.00	-60	1,636	-3.67%
2021/08/20	3	34.17	2	34.40	34.15	1	1,636	0.06%
2021/08/19	0	0.00	1	34.60	34.05	-1	1,634	-0.06%
2021/08/17	1	34.15	0	0.00	34.40	1	1,627	0.06%
2021/08/16	0	0.00	2	35.10	35.15	-2	1,619	-0.12%
2021/08/13	1	37.00	1	36.55	36.55	0	1,603	0.00%
2021/08/12	0	0.00	3	37.18	37.95	-3	1,592	-0.19%
2021/08/11	61	37.33	1	37.60	36.40	60	1,588	3.78%
2021/08/10	0	0.00	1	38.00	37.60	-1	1,579	-0.06%
2021/08/09	1	36.20	3	36.32	36.30	-2	1,580	-0.13%
2021/08/06	11	37.38	2	37.70	37.05	9	1,582	0.57%
2021/08/05	5	37.39	52	37.07	37.25	-47	1,590	-2.95%
2021/08/04	2	38.38	0	0.00	38.15	2	1,602	0.12%
2021/08/03	22	39.63	0.3	39.70	39.30	21.7	1,603	1.35%
2021/07/30	3	40.40	0	0.00	38.75	3	1,586	0.19%
2021/07/29	17	39.30	3	39.65	39.30	14	1,575	0.89%
2021/07/28	10	38.85	0	0.00	38.85	10	1,568	0.64%
2021/07/27	3	40.57	4	41.40	40.75	-1	1,547	-0.06%
2021/07/26	5	41.87	1	42.00	41.60	4	1,549	0.26%
2021/07/23	2	42.70	1	42.65	42.65	1	1,553	0.06%
2021/07/22	4	42.43	4	41.64	42.80	0	1,551	0.00%
2021/07/21	4	40.18	2	40.85	40.05	2	1,562	0.13%
2021/07/20	3	40.28	0	0.00	40.60	3	1,609	0.19%
2021/07/19	2	39.70	4	40.89	41.40	-2	1,592	-0.13%
2021/07/16	4	38.80	0	0.00	39.20	4	1,537	0.26%
2021/07/14	1	36.30	6	37.57	38.40	-5	1,496	-0.33%
2021/07/13	7	37.84	2	37.65	37.35	5	1,486	0.34%
2021/07/12	6	38.94	10	36.98	38.90	-4	1,437	-0.28%
2021/07/09	0	0.00	3	36.45	36.65	-3	1,373	-0.22%
2021/07/08	1	35.65	0	0.00	35.85	1	1,361	0.07%
2021/07/07	9	35.58	25	35.28	35.20	-16	1,358	-1.18%
2021/07/05	6	35.08	2	35.05	35.00	4	1,326	0.30%
2021/07/02	4	34.59	0	0.00	34.50	4	1,320	0.30%
2021/07/01	3	34.25	0	0.00	34.50	3	1,315	0.23%
2021/06/30	5	34.97	1	34.45	34.25	4	1,310	0.31%
2021/06/25	0	0.00	2	32.80	32.70	-2	1,273	-0.16%
2021/06/24	20	32.30	3	32.45	32.80	17	1,286	1.32%
2021/06/23	2	31.65	0	0.00	32.10	2	1,275	0.16%
2021/06/22	0	0.00	10	31.03	31.05	-10	1,269	-0.79%
2021/06/21	8	30.87	0	0.00	31.05	8	1,266	0.63%
2021/06/18	0	0.00	1	33.40	32.95	-1	1,275	-0.08%
2021/06/17	5	32.31	0	0.00	32.15	5	1,215	0.41%
2021/06/15	0	0.00	2	30.60	31.30	-2	1,165	-0.17%
2021/06/04	1	28.70	1	28.15	28.15	0	1,155	0.00%
2021/05/25	0	0.00	1	27.60	27.65	-1	1,150	-0.09%
2021/05/21	0	0.00	1	26.90	27.05	-1	1,148	-0.09%
2021/05/18	0	0.00	1	26.15	26.15	-1	1,148	-0.09%
2021/05/17	0	0.00	6	24.28	23.95	-6	1,139	-0.53%
2021/05/14	1	26.40	0	0.00	26.55	1	1,125	0.09%
2021/05/12	1	26.70	0.4	28.00	26.70	0.6	1,103	0.05%
2021/05/11	0	0.00	1	29.40	28.95	-1	1,072	-0.09%
2021/05/04	1	29.00	0	0.00	29.00	1	1,045	0.10%
2021/05/03	1	31.80	0	0.00	30.75	1	1,020	0.10%
2021/04/29	7	33.61	3	34.00	33.40	4	995	0.40%
2021/04/28	6	34.34	1	34.90	34.70	5	978	0.51%
2021/04/27	10	33.98	5	33.90	33.85	5	960	0.52%
2021/04/26	19.4	34.68	4.1	34.33	35.90	15.2	885	1.72%
2021/04/23	0	0.00	2	31.95	32.65	-2	802	-0.25%
2021/04/22	4	33.50	3.1	31.39	31.50	0.9	801	0.11%
2021/04/21	1	32.60	0	0.00	33.25	1	780	0.13%
2021/04/20	0	0.00	1	32.75	32.55	-1	772	-0.13%
2021/04/19	2.4	33.81	2	34.33	33.10	0.4	783	0.05%
2021/04/16	1	32.25	1	32.85	32.90	0	763	0.00%
2021/04/15	2	33.10	1	33.00	33.05	1	758	0.13%
2021/04/13	0	0.00	4	31.35	31.45	-4	750	-0.53%
2021/04/08	0	0.00	2	31.80	31.85	-2	824	-0.24%
2021/04/07	5	31.10	0	0.00	31.15	5	833	0.60%
2021/04/06	2	31.35	0	0.00	31.60	2	871	0.23%
2021/04/01	1	30.60	0	0.00	30.65	1	911	0.11%
2021/03/30	0	0.00	1	30.25	29.65	-1	1,164	-0.09%
2021/03/29	1	29.55	3	30.00	30.00	-2	1,226	-0.16%
2021/03/26	1	28.70	1	28.85	28.85	0	1,232	0.00%
2021/03/24	0	0.00	2	29.25	29.15	-2	1,263	-0.16%
2021/03/23	16	30.40	1	30.50	29.20	15	1,267	1.18%
2021/03/22	4	28.60	0	0.00	28.50	4	1,223	0.33%
2021/03/19	8	28.43	1	28.60	28.60	7	1,224	0.57%
2021/03/18	3	28.30	1	28.25	28.45	2	1,219	0.16%
2021/03/16	2	29.00	6	29.00	28.50	-4	1,232	-0.32%
2021/02/25	3	28.65	2	28.55	28.45	1	1,358	0.07%
2021/02/18	2	26.78	0	0.00	27.95	2	1,451	0.14%
2021/02/17	0	27.00	0	0.00	27.05	0	1,447	0.00%
2021/02/04	0	26.65	0	0.00	26.75	0	1,453	0.00%
2021/02/01	4	26.23	5	26.25	26.00	-1	1,447	-0.07%
2021/01/28	0	0.00	3	27.20	27.20	-3	1,442	-0.21%
2021/01/22	3	27.17	4	27.00	27.25	-1	1,426	-0.07%
2021/01/20	2	28.20	0	0.00	27.60	2	1,413	0.14%
2021/01/19	3	29.00	0	0.00	29.00	3	1,399	0.21%
2021/01/18	1	28.20	0	0.00	28.80	1	1,418	0.07%
2021/01/12	0	0.00	1	30.20	28.80	-1	1,388	-0.07%
2021/01/08	1	31.20	0	0.00	31.40	1	1,349	0.07%
2021/01/06	2	32.50	4.5	31.24	30.50	-2.5	1,313	-0.19%
2021/01/05	1	31.80	0	0.00	31.85	1	1,277	0.08%
2021/01/04	7	33.41	8	33.93	32.80	-1	1,240	-0.08%
2020/12/31	1	33.25	0	0.00	33.70	1	1,178	0.08%
2020/12/30	0	0.00	1	34.20	33.30	-1	1,155	-0.09%
2020/12/29	2	34.48	1	34.05	34.05	1	1,132	0.09%
2020/12/28	8	33.18	3	34.03	34.80	5	1,078	0.46%
2020/12/25	9	33.88	5	34.27	33.80	4	1,011	0.40%
2020/12/24	10	30.63	14	31.20	32.25	-4	845	-0.47%
2020/12/23	3	29.48	4	29.83	29.35	-1	728	-0.14%
2020/12/21	2	28.40	3	29.00	27.85	-1	639	-0.16%
2020/12/15	1	25.85	0	0.00	25.85	1	612	0.16%
2020/12/11	1	27.00	1	26.65	26.50	0	617	0.00%
2020/12/10	2	27.55	3	27.35	27.35	-1	615	-0.16%
2020/12/09	1.5	27.80	0	0.00	27.70	1.5	615	0.24%
2020/12/04	0	0.00	0.8	27.75	27.50	-0.8	657	-0.12%
2020/12/03	0	0.00	5	27.85	27.75	-5	765	-0.65%
2020/12/02	7	27.72	12	28.69	27.75	-5	799	-0.63%
2020/12/01	1.3	28.78	0	0.00	28.65	1.3	827	0.15%
2020/11/24	1	26.20	0	0.00	26.15	1	773	0.13%
2020/11/23	2	26.95	0	0.00	26.85	2	764	0.26%
2020/11/20	1	26.90	0	0.00	26.95	1	759	0.13%
2020/11/19	0	0.00	3	28.00	27.10	-3	751	-0.40%
2020/11/18	7.2	28.15	0	0.00	28.40	7.2	704	1.02%
2020/11/13	0	0.00	2	26.35	26.05	-2	661	-0.30%
2020/11/12	1	25.65	1	25.45	25.50	0	659	0.00%
2020/11/06	2	24.85	0	0.00	24.70	2	649	0.31%
2020/10/30	1	24.80	0	0.00	24.50	1	643	0.16%
2020/10/28	0	0.00	3	25.30	25.15	-3	637	-0.47%
2020/10/27	1	25.00	0	0.00	25.90	1	633	0.16%
2020/10/26	0	0.00	1	26.20	25.70	-1	629	-0.16%
2020/10/23	0.3	25.50	0	0.00	25.50	0.3	605	0.05%
2020/10/22	0	0.00	3	24.50	24.45	-3	603	-0.50%
2020/10/20	3	24.05	0	0.00	24.10	3	615	0.49%
2020/10/12	1	23.75	3	23.85	23.65	-2	661	-0.30%
2020/10/06	3	24.30	0	0.00	24.50	3	697	0.43%
2020/09/23	0	0.00	6	24.80	24.75	-6	740	-0.81%
2020/09/18	1	26.65	0	0.00	26.45	1	729	0.14%
2020/09/17	0	0.00	4	26.00	26.20	-4	718	-0.56%
2020/09/16	1	25.60	0	0.00	25.55	1	710	0.14%
2020/09/14	5	25.24	0	0.00	25.20	5	701	0.71%
2020/09/10	2	26.03	0	0.00	25.95	2	684	0.29%
2020/09/09	0	0.00	1	27.20	27.15	-1	661	-0.15%
2020/09/08	34	28.22	10	28.00	26.95	24	632	3.79%
2020/09/07	2	26.70	10	28.36	28.45	-8	520	-1.54%
2020/09/04	0	0.00	1	25.90	25.90	-1	476	-0.21%
2020/07/23	1	24.60	2.3	24.35	24.20	-1.3	582	-0.23%
2020/07/21	2	23.85	0	0.00	23.45	2	544	0.37%
2020/07/17	1	23.00	0	0.00	22.50	1	537	0.19%
2020/07/14	0	0.00	6	23.11	23.50	-6	531	-1.13%
2020/07/13	0	0.00	3	22.65	22.65	-3	513	-0.58%
2020/07/09	1	24.00	2	24.25	23.35	-1	510	-0.20%
2020/07/07	2	24.20	0	0.00	23.65	2	522	0.38%
2020/06/29	0	0.00	1	21.95	21.80	-1	498	-0.20%
2020/06/23	0	0.00	1	22.65	22.25	-1	502	-0.20%
2020/06/11	0	0.00	3	22.80	22.30	-3	535	-0.56%
2020/05/15	8	22.50	0	0.00	22.50	8	485	1.65%
2020/05/14	1	24.00	0	0.00	22.95	1	476	0.21%
2020/05/13	0	0.00	1	23.30	23.95	-1	464	-0.22%
2020/05/07	0	0.00	40	22.20	21.45	-40	386	-10.34%
2020/04/29	3	21.00	0	0.00	20.95	3	378	0.79%
2020/04/15	0	0.00	1	20.60	20.95	-1	361	-0.28%
2020/04/13	1	19.90	0	0.00	19.85	1	355	0.28%
2020/04/10	1	20.60	1	21.95	20.95	0	349	0.00%
2020/04/07	0	0.00	1	19.80	20.05	-1	323	-0.31%
2020/04/06	1	18.95	0	0.00	18.85	1	318	0.31%
2020/03/27	40	18.60	0.3	18.50	18.55	39.7	310	12.77%
2020/03/26	0	0.00	1	18.55	18.80	-1	304	-0.33%
2020/03/25	1	17.75	0	0.00	17.75	1	290	0.34%
2020/03/19	2	16.30	3	17.10	16.20	-1	278	-0.36%
2020/03/18	2	19.05	0	0.00	18.00	2	272	0.73%
2020/03/13	1	21.65	0	0.00	22.10	1	251	0.40%
2020/03/11	0	0.00	2	25.90	25.70	-2	236	-0.85%
2020/02/21	5	28.00	0	0.00	27.70	5	233	2.15%
2020/02/20	6	28.65	6	28.59	28.35	0	229	0.00%
2020/02/19	0	0.00	5	28.65	28.65	-5	208	-2.40%
2020/02/17	0	0.00	1	25.70	25.60	-1	203	-0.49%
2020/02/03	1	24.00	0	0.00	23.90	1	255	0.39%
2020/01/31	0	0.00	1	25.90	25.90	-1	258	-0.39%
2020/01/20	1	28.80	0	0.00	28.90	1	279	0.36%
2020/01/08	0.1	28.15	0	0.00	28.30	0.1	377	0.03%
2019/12/09	0	0.00	1	30.75	30.75	-1	630	-0.16%
2019/11/25	0	0.00	3	30.50	30.40	-3	640	-0.47%
2019/11/22	1	30.50	0	0.00	30.50	1	641	0.16%
2019/11/13	0	0.00	2	30.95	30.95	-2	646	-0.31%
2019/11/06	0	0.00	1	33.40	33.15	-1	644	-0.16%
2019/11/04	1	34.50	0	0.00	33.90	1	639	0.16%
2019/10/14	0	0.00	29	33.48	33.50	-29	522	-5.56%
2019/10/09	64	34.53	38	34.44	34.45	26	498	5.21%
2019/10/08	0	0.00	1	32.35	32.65	-1	338	-0.30%
2019/10/03	1	30.05	0	0.00	30.05	1	298	0.33%
2019/09/20	0.9	30.95	0	0.00	31.05	0.9	322	0.26%
2019/08/30	0	0.00	10	31.83	31.80	-10	383	-2.60%
2019/08/22	0	0.00	1	31.90	31.65	-1	570	-0.18%
2019/08/08	10	31.80	1	31.80	31.40	9	979	0.92%
2019/08/02	1	30.95	0	0.00	30.40	1	975	0.10%
2019/07/15	0	0.00	2.3	32.71	32.80	-2.3	1,001	-0.23%
2019/07/09	0	0.00	0.3	31.40	31.40	-0.3	998	-0.03%
2019/06/11	5	33.60	0	0.00	33.60	5	1,143	0.44%
2019/06/10	5	34.05	5	34.25	34.00	0	1,146	0.00%
2019/06/06	5	33.48	7	33.49	33.85	-2	1,171	-0.17%
2019/06/05	2	34.80	1	34.75	34.75	1	1,166	0.09%
2019/06/04	0	0.00	1	35.90	35.40	-1	1,151	-0.09%
2019/06/03	1	36.55	0	0.00	36.35	1	1,144	0.09%
2019/05/30	0	0.00	1	35.80	35.35	-1	1,063	-0.09%
2019/05/29	2	35.55	0	0.00	35.45	2	1,051	0.19%
2019/05/28	3	36.10	7	37.31	35.80	-4	1,043	-0.38%
2019/05/27	1	35.60	2	35.15	35.50	-1	978	-0.10%
2019/05/24	7	35.88	3	35.47	35.60	4	979	0.41%
2019/05/23	10	34.21	18	34.23	35.30	-8	929	-0.86%
2019/05/16	0	0.00	1	29.50	28.65	-1	1,116	-0.09%
2019/05/13	0	0.00	10	28.30	28.25	-10	1,188	-0.84%
2019/05/10	2	29.58	0	0.00	29.10	2	1,227	0.16%
2019/05/09	9	30.13	0	0.00	29.90	9	1,226	0.73%
2019/05/07	2	32.60	0	0.00	32.30	2	1,231	0.16%
2019/04/22	0	0.00	6	34.95	34.85	-6	1,349	-0.44%
2019/04/18	2	34.35	2	34.00	33.70	0	1,345	0.00%
2019/04/17	0	0.00	4	35.10	34.75	-4	1,349	-0.30%
2019/04/11	5	34.78	0	0.00	34.35	5	1,351	0.37%
2019/04/10	1	35.10	0	0.00	35.20	1	1,352	0.07%
2019/04/09	3	35.03	2	35.10	35.35	1	1,363	0.07%
2019/04/08	0	0.00	2	36.20	35.55	-2	1,361	-0.15%
2019/04/02	1	33.75	0	0.00	33.90	1	1,416	0.07%
2019/04/01	0	0.00	1	33.80	33.80	-1	1,440	-0.07%
2019/03/27	3	33.40	1	34.00	33.85	2	1,493	0.13%
2019/03/26	7	33.40	3	33.65	33.40	4	1,492	0.27%
2019/03/25	10	32.90	7	32.96	33.15	3	1,506	0.20%
2019/03/22	10	33.50	0	0.00	33.50	10	1,515	0.66%
2019/03/21	2	33.70	0	0.00	33.95	2	1,526	0.13%
2019/03/20	10	33.45	0	0.00	33.50	10	1,571	0.64%
2019/03/19	1	33.65	5	33.79	33.55	-4	1,585	-0.25%
2019/03/18	4	33.21	1	33.45	34.10	3	1,599	0.19%
2019/03/15	28	33.95	1	33.85	33.75	27	1,597	1.69%
2019/03/14	9	35.81	4	35.35	35.00	5	1,585	0.32%
2019/03/13	3	36.40	2	36.43	36.35	1	1,577	0.06%
2019/03/12	2	36.78	1	37.00	36.90	1	1,592	0.06%
2019/03/08	0	0.00	2	35.20	35.70	-2	1,601	-0.12%
2019/03/07	2	36.45	5	35.40	35.20	-3	1,605	-0.19%
2019/03/06	5	35.42	0	0.00	35.55	5	1,606	0.31%
2019/02/27	0	0.00	5	35.85	35.95	-5	1,779	-0.28%
2019/02/26	6	35.73	1	35.45	35.25	5	1,792	0.28%
2019/02/22	8	36.53	4	37.50	36.50	4	1,848	0.22%
2019/02/21	1	37.25	5	37.19	37.35	-4	1,799	-0.22%
2019/02/20	10	35.17	1	36.05	35.70	9	1,721	0.52%
2019/02/19	5	36.84	24	36.78	35.75	-19	1,660	-1.14%
2019/02/18	0	0.00	8	33.23	34.65	-8	1,484	-0.54%
2019/02/15	5	31.83	0	0.00	31.50	5	1,421	0.35%
2019/02/14	1	32.30	4	32.65	32.25	-3	1,412	-0.21%
2019/02/13	9.3	31.26	2	31.58	31.70	7.3	1,392	0.53%
2019/02/12	7	32.14	4	32.05	31.95	3	1,368	0.22%
2019/02/11	1	32.15	6	31.40	32.10	-5	1,332	-0.38%
2019/01/30	2	30.10	1	30.15	30.45	1	1,292	0.08%
2019/01/29	3	29.73	0	0.00	30.00	3	1,285	0.23%
2019/01/28	1	30.80	14	30.91	30.45	-13	1,277	-1.02%
2019/01/23	1.4	29.44	0	0.00	29.70	1.4	1,223	0.11%
2019/01/22	14	30.18	1	30.40	29.50	13	1,219	1.07%
2019/01/21	3	29.45	0	0.00	29.40	3	1,205	0.25%
2019/01/17	0	0.00	1	30.00	30.00	-1	1,195	-0.08%
2019/01/16	2	30.23	19	30.08	30.50	-17	1,183	-1.44%
2019/01/14	1	28.20	0	0.00	28.35	1	1,120	0.09%
2019/01/11	10	28.43	0	0.00	28.10	10	1,118	0.89%
2019/01/10	0	0.00	1	29.40	29.30	-1	1,111	-0.09%
2019/01/09	7	29.03	0	0.00	29.10	7	1,113	0.63%
2019/01/08	2	30.00	6	30.45	29.65	-4	1,104	-0.36%
2019/01/07	0	0.00	6	30.00	29.25	-6	1,094	-0.55%
2019/01/04	3	28.55	0	0.00	29.10	3	1,098	0.27%
2019/01/03	2	29.25	0	0.00	29.20	2	1,096	0.18%
2019/01/02	11	29.32	0	0.00	29.25	11	1,092	1.01%
2018/12/27	1	30.65	1	31.30	30.25	0	1,067	0.00%
2018/12/26	1	30.30	0	0.00	30.30	1	1,059	0.09%
2018/12/25	5	31.60	10	31.33	31.35	-5	1,039	-0.48%
2018/12/24	0	0.00	28	30.52	31.15	-28	953	-2.94%
2018/12/22	2	28.03	0	0.00	28.35	2	927	0.22%
2018/12/21	1	27.30	0	0.00	28.45	1	928	0.11%
2018/12/20	18	28.03	0	0.00	27.20	18	887	2.03%
2018/12/19	1	29.25	0	0.00	29.70	1	866	0.12%
2018/12/18	14	29.89	8	29.98	29.50	6	867	0.69%
2018/12/17	5	31.40	8	31.94	31.15	-3	892	-0.34%
2018/12/14	11	30.93	0	0.00	31.05	11	881	1.25%
2018/12/13	0	0.00	3	33.93	32.60	-3	865	-0.35%
2018/12/11	1	32.40	0	0.00	33.00	1	794	0.13%
2018/12/10	2	33.15	1	33.30	33.50	1	776	0.13%
2018/12/07	1	33.30	0	0.00	34.20	1	760	0.13%
2018/12/06	0	0.00	3	32.90	32.60	-3	739	-0.41%
2018/12/05	0	0.00	5	34.00	34.10	-5	719	-0.69%
2018/12/04	0	0.00	8	33.24	33.95	-8	697	-1.15%
2018/12/03	4	31.75	1	32.90	31.95	3	664	0.45%
2018/11/29	1	31.55	10	31.44	31.50	-9	626	-1.44%
2018/11/28	2	32.35	0	0.00	32.20	2	607	0.33%
2018/11/27	2	31.43	9	31.43	32.20	-7	553	-1.26%
2018/11/26	0	0.00	10	29.00	29.70	-10	440	-2.27%
2018/11/23	14	27.09	10	27.60	27.00	4	407	0.98%
2018/11/22	4	28.00	75	27.78	28.25	-71	380	-18.64%
2018/11/21	0	0.00	110	26.10	26.10	-110	292	-37.55%	大賣/鉅額交易
2018/11/20	0	0.00	10	23.75	23.75	-10	275	-3.63%
2018/11/16	1	21.10	0	0.00	21.00	1	265	0.38%
2018/11/14	0	0.00	10	20.30	20.35	-10	263	-3.79%
2018/11/13	1	20.15	0	0.00	20.10	1	266	0.38%
2018/11/12	1	20.60	0	0.00	20.45	1	265	0.38%
2018/11/09	2	21.00	0	0.00	20.65	2	264	0.76%
2018/11/08	10	21.10	12	21.22	21.10	-2	265	-0.75%
2018/11/05	0	0.00	3	20.17	20.70	-3	262	-1.14%
2018/11/02	3	20.17	0	0.00	20.05	3	259	1.15%
2018/10/26	1	19.70	0	0.00	19.35	1	266	0.37%
2018/10/25	1	20.30	0	0.00	20.20	1	264	0.38%
2018/10/23	1	21.90	0	0.00	21.50	1	258	0.39%
2018/10/22	0	0.00	1	20.65	21.50	-1	256	-0.39%
2018/10/19	0	0.00	1	20.65	20.40	-1	254	-0.39%
2018/10/18	2	21.50	0	0.00	21.10	2	248	0.80%
2018/10/17	3	21.67	1	21.40	21.50	2	244	0.82%
2018/10/12	1	20.80	1	21.10	21.40	0	243	0.00%
2018/10/11	11	22.95	0	0.00	22.95	11	234	4.69%
2018/10/09	13	25.58	0	0.00	25.50	13	230	5.63%
2018/10/08	3	25.65	3	25.80	25.70	0	229	0.00%
2018/10/05	20	26.44	3	25.85	25.95	17	228	7.44%
2018/10/04	10	27.15	0	0.00	26.95	10	225	4.44%
2018/09/28	0	0.00	15	27.92	28.00	-15	225	-6.66%
2018/09/27	0	0.00	1	27.50	27.35	-1	225	-0.44%
2018/09/26	2	27.30	0	0.00	27.15	2	225	0.89%
2018/09/20	15	26.49	0	0.00	26.35	15	184	8.14%
2018/09/19	35	26.82	6	26.83	26.70	29	182	15.85%
2018/09/18	4	26.93	0	0.00	26.55	4	184	2.17%
2018/09/17	0	0.00	1	27.00	26.85	-1	187	-0.53%
2018/09/14	5	26.67	4	27.39	27.10	1	189	0.53%
2018/09/10	3	27.23	0	0.00	26.70	3	232	1.29%
2018/09/03	0	0.00	3	29.33	29.30	-3	253	-1.18%
2018/08/21	1	28.10	0	0.00	28.05	1	324	0.31%
2018/08/20	1	28.60	0	0.00	28.30	1	323	0.31%
2018/08/13	2	29.68	0	0.00	29.50	2	327	0.61%
2018/08/03	0	0.00	3	31.38	31.80	-3	332	-0.90%
2018/08/02	2	30.40	3	30.27	30.10	-1	332	-0.30%
2018/07/27	1	30.20	1	30.65	30.35	0	346	0.00%
2018/07/26	1	30.00	1	30.45	30.20	0	353	0.00%
2018/07/24	0	0.00	1	30.25	30.15	-1	373	-0.27%
2018/07/23	2	29.60	0	0.00	29.35	2	398	0.50%
2018/07/20	11	30.30	3	30.28	30.20	8	439	1.82%
2018/07/19	6	30.67	0	0.00	30.60	6	440	1.36%
2018/07/18	1	30.85	0.4	30.90	30.90	0.6	448	0.14%
2018/07/17	1	31.30	1	32.00	31.30	0	449	0.00%
2018/07/16	0	0.00	3	31.10	31.15	-3	452	-0.66%
2018/07/13	1	30.70	0	0.00	30.60	1	464	0.22%
2018/07/12	0	0.00	3.4	30.80	30.60	-3.4	487	-0.70%
2018/07/11	1	30.60	1	30.60	30.60	0	516	0.00%
2018/07/06	1	30.75	0	0.00	30.90	1	531	0.19%
2018/07/05	2	31.20	0	0.00	31.20	2	533	0.37%
2018/06/27	1	33.70	2	33.35	32.80	-1	528	-0.19%
2018/06/26	1	32.00	2	32.30	32.95	-1	527	-0.19%
2018/06/20	2	33.38	0	0.00	33.20	2	531	0.38%
2018/06/19	1	33.60	0	0.00	34.75	1	513	0.19%
2018/06/14	0	0.00	2	32.10	31.90	-2	487	-0.41%
2018/06/12	1	31.00	0	0.00	30.35	1	474	0.21%
2018/06/06	0	0.00	2	31.50	31.50	-2	458	-0.44%
2018/06/05	4	30.33	15	29.64	30.30	-11	442	-2.49%
2018/06/01	10	29.15	0	0.00	29.05	10	421	2.37%
2018/05/31	7	29.00	14	29.46	29.35	-7	417	-1.67%
2018/05/30	4	29.38	10	29.26	29.45	-6	410	-1.46%
2018/05/29	2	27.80	0	0.00	27.80	2	398	0.50%
2018/05/25	1	27.80	2	28.13	28.00	-1	397	-0.25%
2018/05/24	2	27.63	4	27.70	27.80	-2	399	-0.50%
2018/05/22	1	27.80	3	27.80	27.95	-2	398	-0.50%
2018/05/21	1	27.15	0	0.00	27.30	1	396	0.25%
2018/05/14	2	27.13	0	0.00	27.05	2	416	0.48%
2018/05/11	2	27.55	0	0.00	27.45	2	415	0.48%
2018/05/10	14	27.94	11	28.08	27.75	3	415	0.72%
2018/04/27	22	29.14	4	29.19	29.40	18	425	4.23%
2018/04/26	0	0.00	15	29.42	29.60	-15	402	-3.73%
2018/04/24	1	26.90	1	27.00	26.75	0	357	0.00%
2018/04/19	0	0.00	1	27.30	26.30	-1	350	-0.29%
2018/04/18	1	28.45	4	27.71	27.70	-3	339	-0.88%
2018/04/17	2	28.10	0.8	28.10	28.10	1.2	316	0.37%
2018/04/16	1	25.75	3	25.55	25.55	-2	291	-0.69%
2018/04/13	2	26.90	0	0.00	26.60	2	290	0.69%
2018/04/12	2	27.55	0	0.00	27.30	2	288	0.69%
2018/04/10	1	28.25	0	0.00	28.25	1	285	0.35%
2018/04/09	0	0.00	1	28.55	28.00	-1	287	-0.35%
2018/03/30	0	29.20	1	29.35	29.45	-1	286	-0.35%
2018/03/29	2	29.20	0	0.00	29.20	2	295	0.68%
2018/03/28	1	29.15	0	0.00	29.20	1	295	0.34%
2018/03/27	2	29.90	0	0.00	29.65	2	292	0.68%
2018/03/26	2	30.10	0	0.00	29.50	2	291	0.69%
2018/03/23	0	0.00	5	30.50	30.50	-5	284	-1.76%
2018/03/19	1	32.05	6	32.10	32.10	-5	291	-1.71%
2018/03/13	0	0.00	1	33.00	33.00	-1	350	-0.29%
2018/03/12	2	32.50	0	0.00	32.55	2	412	0.49%
2018/02/26	6	34.30	6	34.60	34.00	0	419	0.00%
2018/02/12	1	32.15	0	0.00	31.85	1	414	0.24%
2018/02/09	1	31.55	0	0.00	32.00	1	412	0.24%
2018/02/08	3	33.90	0	0.00	33.80	3	408	0.73%
2018/02/06	3	34.55	2	34.15	34.25	1	410	0.24%
2018/02/02	1	38.00	0	0.00	38.00	1	401	0.25%
2018/02/01	2	38.20	3	38.60	38.60	-1	401	-0.25%
2018/01/31	47	39.11	50	39.51	39.30	-3	393	-0.76%
2018/01/30	25	37.47	25	37.89	37.35	0	370	0.00%
2018/01/29	2	35.90	0	0.00	36.25	2	356	0.56%
2018/01/26	1	35.90	0	0.00	35.60	1	362	0.28%
2018/01/09	7	37.89	0	0.00	37.65	7	413	1.69%
2018/01/04	8	39.65	8	39.80	39.75	0	446	0.00%
2018/01/03	6	39.85	6	40.02	40.00	0	444	0.00%