券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 722 | -0.14% |
|
| 2024/05/07 | 1 | 131.00 | 1 | 130.00 | 132.00 | 0 | 694 | 0.00% |
|
| 2024/05/06 | 1 | 133.00 | 2 | 139.00 | 130.00 | -1 | 651 | -0.15% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 485 | -0.21% |
|
| 2024/04/25 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 454 | 0.22% |
|
| 2024/03/14 | 6 | 114.92 | 0 | 0.00 | 113.50 | 6 | 379 | 1.58% |
|
| 2024/03/06 | 1 | 127.00 | 1 | 129.00 | 127.50 | 0 | 345 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 110.00 | 112.00 | -1 | 247 | -0.40% |
|
| 2024/01/17 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 236 | 0.42% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 115.50 | 114.50 | -5 | 141 | -3.53% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 144 | -0.69% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 110.00 | 108.50 | -2 | 166 | -1.20% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 179 | -0.56% |
|
| 2023/08/28 | 5 | 102.00 | 0 | 0.00 | 100.50 | 5 | 358 | 1.40% |
|
| 2023/08/25 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 358 | 0.28% |
|
| 2023/08/11 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 353 | 0.28% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 123.50 | 124.50 | -2 | 280 | -0.71% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 113.00 | 111.50 | -1 | 196 | -0.51% |
|
| 2023/07/05 | 1 | 116.00 | 0 | 0.00 | 118.50 | 1 | 152 | 0.66% |
|
| 2023/05/10 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 203 | 0.49% |
|
| 2023/05/08 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 200 | 0.50% |
|
| 2022/08/08 | 0 | 0.00 | 20 | 86.68 | 87.20 | -20 | 101 | -19.65% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 86.70 | 88.00 | -1 | 110 | -0.91% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 87.90 | 88.10 | -2 | 110 | -1.81% |
|
| 2022/07/21 | 2 | 87.00 | 0 | 0.00 | 87.90 | 2 | 113 | 1.76% |
|
| 2022/07/11 | 5 | 78.10 | 0 | 0.00 | 76.30 | 5 | 99 | 5.02% |
|
| 2022/07/05 | 20 | 86.16 | 0 | 0.00 | 85.90 | 20 | 93 | 21.51% |
|
| 2022/03/16 | 2 | 118.00 | 0 | 0.00 | 117.00 | 2 | 219 | 0.91% |
|
| 2022/02/17 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 319 | 0.31% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 130.50 | 129.50 | -2 | 354 | -0.56% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 355 | -0.28% |
|
| 2021/11/18 | 2 | 136.00 | 0 | 0.00 | 136.00 | 2 | 350 | 0.57% |
|
| 2021/11/15 | 1 | 130.00 | 1 | 130.00 | 131.00 | 0 | 333 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 120.17 | 120.00 | -3 | 559 | -0.54% |
|
| 2021/10/18 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 808 | 0.12% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 827 | -0.12% |
|
| 2021/10/14 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 846 | 0.12% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 109.00 | 118.00 | -2 | 951 | -0.21% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 984 | -0.10% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 1,341 | -0.07% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 172.00 | 169.00 | -1 | 1,450 | -0.07% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 167.00 | 170.00 | -1 | 1,450 | -0.07% |
|
| 2021/08/04 | 1 | 167.50 | 1 | 167.00 | 167.00 | 0 | 1,469 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 171.50 | 168.50 | -1 | 1,485 | -0.07% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 171.50 | 171.00 | -1 | 1,492 | -0.07% |
|
| 2021/07/27 | 1 | 174.00 | 1 | 174.00 | 168.50 | 0 | 1,465 | 0.00% |
|
| 2021/07/26 | 1 | 178.00 | 3 | 181.00 | 181.00 | -2 | 1,424 | -0.14% |
|
| 2021/07/23 | 0 | 0.00 | 9 | 165.67 | 165.00 | -9 | 1,314 | -0.68% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 163.00 | 157.50 | -1 | 1,371 | -0.07% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 1,472 | -0.07% |
|
| 2021/07/14 | 1 | 162.00 | 1 | 161.50 | 161.00 | 0 | 1,470 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 163.00 | 160.00 | -3 | 1,486 | -0.20% |
|
| 2021/07/09 | 2 | 161.00 | 0 | 0.00 | 160.00 | 2 | 1,513 | 0.13% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 166.50 | 167.50 | -2 | 1,501 | -0.13% |
|
| 2021/07/07 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 1,502 | 0.07% |
|
| 2021/07/06 | 2 | 162.00 | 0 | 0.00 | 165.00 | 2 | 1,484 | 0.13% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 169.13 | 171.00 | -4 | 1,464 | -0.27% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 155.50 | 155.50 | -2 | 1,448 | -0.14% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 149.25 | 147.50 | -2 | 1,442 | -0.14% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 152.00 | 149.00 | -1 | 1,478 | -0.07% |
|
| 2021/06/23 | 1 | 145.00 | 0 | 0.00 | 151.50 | 1 | 1,474 | 0.07% |
|
| 2021/06/18 | 1 | 149.00 | 70 | 149.34 | 148.50 | -69 | 1,487 | -4.64% |
|
| 2021/06/09 | 10 | 140.50 | 0 | 0.00 | 140.50 | 10 | 1,433 | 0.70% |
|
| 2021/06/07 | 10 | 140.50 | 0 | 0.00 | 137.50 | 10 | 1,424 | 0.70% |
|
| 2021/06/03 | 1 | 145.00 | 1 | 147.50 | 143.50 | 0 | 1,420 | 0.00% |
|
| 2021/06/02 | 1 | 149.00 | 0 | 0.00 | 145.50 | 1 | 1,423 | 0.07% |
|
| 2021/06/01 | 40 | 151.25 | 0 | 0.00 | 156.00 | 40 | 1,423 | 2.81% |
|
| 2021/05/31 | 20 | 142.68 | 0 | 0.00 | 151.50 | 20 | 1,395 | 1.43% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 1,369 | -0.07% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 122.00 | 122.00 | -2 | 1,404 | -0.14% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 117.50 | 118.50 | -1 | 1,410 | -0.07% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,400 | -0.07% |
|
| 2021/05/12 | 0 | 0.00 | 0.2 | 121.50 | 121.50 | -0.2 | 1,377 | -0.01% |
|
| 2021/05/11 | 2 | 132.00 | 1 | 124.50 | 125.00 | 1 | 1,348 | 0.07% |
|
| 2021/05/10 | 1 | 138.00 | 0 | 0.00 | 136.50 | 1 | 1,327 | 0.08% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 1,308 | -0.08% |
|
| 2021/05/05 | 2 | 148.25 | 0 | 0.00 | 143.00 | 2 | 1,260 | 0.16% |
|
| 2021/05/04 | 1 | 150.00 | 3 | 153.00 | 158.00 | -2 | 1,242 | -0.16% |
|
| 2021/05/03 | 2 | 149.75 | 1 | 155.00 | 146.00 | 1 | 1,211 | 0.08% |
|