臺慶科 (3357)-元富-潮州券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
4,951張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	133.33	3	136.83	130.00	0	651	0.00%
2024/05/03	0	0.00	2	127.75	129.50	-2	574	-0.35%
2024/04/30	0	0.00	1	124.00	124.50	-1	503	-0.20%
2024/04/26	1	121.00	0	0.00	121.00	1	474	0.21%
2024/04/25	2	118.25	1	116.00	118.00	1	454	0.22%
2024/04/24	0	0.00	3	114.00	114.00	-3	438	-0.68%
2024/04/16	1	113.50	0	0.00	112.00	1	455	0.22%
2024/04/11	1	116.00	0	0.00	116.00	1	449	0.22%
2024/04/10	0	0.00	1	119.00	117.00	-1	450	-0.22%
2024/04/09	0	0.00	1	121.00	118.00	-1	449	-0.22%
2024/04/03	2	121.50	2	123.00	122.00	0	438	0.00%
2024/04/02	1	123.00	0	0.00	123.00	1	438	0.23%
2024/04/01	0	0.00	7	121.00	121.00	-7	426	-1.64%
2024/03/29	0	0.00	1	115.50	115.50	-1	406	-0.25%
2024/03/28	0	0.00	1	121.00	121.00	-1	404	-0.25%
2024/03/27	1	121.50	1	122.00	122.00	0	404	0.00%
2024/03/26	11	119.82	0	0.00	120.00	11	413	2.66%
2024/03/25	0	0.00	2	122.75	123.50	-2	404	-0.49%
2024/03/22	12	115.63	10	117.50	118.50	2	379	0.53%
2024/03/21	0	0.00	1	115.50	117.50	-1	368	-0.27%
2024/03/20	1	114.00	0	0.00	114.00	1	362	0.28%
2024/03/15	4	113.50	0	0.00	113.50	4	365	1.09%
2024/03/14	1	113.50	0	0.00	113.50	1	379	0.26%
2024/03/12	0	0.00	1	120.00	118.00	-1	371	-0.27%
2024/03/07	2	124.50	1	125.00	125.00	1	357	0.28%
2024/03/06	2	125.75	2	126.50	127.50	0	345	0.00%
2024/03/05	0	0.00	1	124.00	124.00	-1	331	-0.30%
2024/03/01	0	0.00	3	122.50	122.50	-3	325	-0.92%
2024/02/27	0	0.00	4	116.50	115.50	-4	309	-1.29%
2024/02/23	4	116.25	0	0.00	116.00	4	303	1.32%
2024/02/22	10	119.00	16	119.13	119.00	-6	297	-2.02%
2024/02/21	0	0.00	1	118.50	118.00	-1	288	-0.35%
2024/02/20	1	116.50	0	0.00	116.00	1	282	0.35%
2024/02/05	0	0.00	1	111.00	111.00	-1	261	-0.38%
2024/02/02	2	113.00	0	0.00	113.00	2	258	0.77%
2024/01/29	0	0.00	1	113.00	113.00	-1	257	-0.39%
2024/01/26	2	113.00	0	0.00	112.00	2	256	0.78%
2024/01/25	0	0.00	1	112.00	112.00	-1	252	-0.40%
2024/01/23	6	112.75	8	112.38	112.00	-2	253	-0.79%
2024/01/22	1	111.00	1	113.50	113.00	0	250	0.00%
2024/01/19	5	112.00	5	110.00	112.00	0	247	0.00%
2024/01/18	3	109.17	0	0.00	109.00	3	245	1.22%
2024/01/17	5	113.50	6	120.00	113.50	-1	236	-0.42%
2024/01/02	0	0.00	1	114.00	114.50	-1	182	-0.55%
2023/12/28	2	116.50	0	0.00	113.50	2	179	1.12%
2023/12/27	21	117.07	1	116.50	117.00	20	172	11.58%
2023/12/25	10	117.95	1	118.50	117.50	9	169	5.30%
2023/12/22	1	119.00	11	121.91	120.00	-10	165	-6.03%
2023/12/21	0	0.00	5	118.50	120.00	-5	151	-3.31%
2023/12/15	5	114.50	0	0.00	114.50	5	142	3.52%
2023/12/13	7	114.50	0	0.00	114.50	7	141	4.95%
2023/12/12	4	114.50	0	0.00	115.00	4	141	2.82%
2023/12/11	4	116.25	1	117.50	115.50	3	142	2.11%
2023/11/30	2	115.25	1	114.50	115.50	1	134	0.74%
2023/11/29	1	114.00	4	113.38	114.00	-3	131	-2.29%
2023/11/28	0	0.00	1	106.50	110.00	-1	135	-0.74%
2023/11/24	0	0.00	3	110.67	108.00	-3	137	-2.18%
2023/10/24	1	110.00	1	109.50	108.50	0	166	0.00%
2023/10/16	0	0.00	1	111.50	111.50	-1	266	-0.38%
2023/10/11	3	112.33	2	111.00	111.00	1	288	0.35%
2023/10/06	1	111.50	1	114.00	113.50	0	291	0.00%
2023/09/18	2	114.50	2	113.50	113.50	0	387	0.00%
2023/09/15	0	0.00	5	114.50	114.50	-5	385	-1.30%
2023/09/13	1	114.00	1	115.50	115.00	0	390	0.00%
2023/09/11	0	0.00	1	114.00	113.00	-1	390	-0.26%
2023/09/08	1	112.00	0	0.00	112.00	1	386	0.26%
2023/09/01	5	111.00	6	110.25	111.00	-1	377	-0.27%
2023/08/31	0	0.00	1	105.50	108.00	-1	363	-0.28%
2023/08/14	1	99.80	0	0.00	100.50	1	355	0.28%
2023/08/02	0	0.00	2	116.00	112.00	-2	346	-0.58%
2023/08/01	3	119.83	1	119.50	117.50	2	340	0.59%
2023/07/31	1	117.00	12	119.67	116.50	-11	339	-3.24%
2023/07/28	5	115.50	0	0.00	115.50	5	330	1.51%
2023/07/25	1	118.00	0	0.00	117.50	1	318	0.31%
2023/07/24	2	117.25	2	118.00	118.00	0	314	0.00%
2023/07/21	1	125.00	0	0.00	124.50	1	280	0.36%
2023/07/19	1	112.00	19	116.87	118.00	-18	239	-7.51%
2023/07/18	0	0.00	4	114.50	113.00	-4	229	-1.75%
2023/07/14	1	112.00	0	0.00	112.50	1	213	0.47%
2023/07/13	0	0.00	1	114.00	113.00	-1	208	-0.48%
2023/07/12	0	0.00	1	111.00	111.00	-1	205	-0.49%
2023/07/11	1	109.00	6	110.00	112.50	-5	202	-2.47%
2023/07/10	33	114.73	2	111.50	111.50	31	196	15.74%
2023/07/07	5	118.50	9	120.33	118.50	-4	183	-2.18%
2023/07/06	5	120.00	10	119.00	120.00	-5	161	-3.10%
2023/07/05	4	118.13	5	119.50	118.50	-1	152	-0.66%
2023/07/04	10	111.50	0	0.00	111.50	10	119	8.34%
2023/07/03	0	0.00	1	101.50	101.50	-1	105	-0.94%
2023/06/30	0	0.00	5	97.50	97.50	-5	102	-4.86%
2023/06/29	0	0.00	5	98.00	98.00	-5	102	-4.86%
2023/06/28	0	0.00	5	97.54	97.50	-5	104	-4.81%
2023/06/27	0	0.00	5	97.50	97.50	-5	105	-4.74%
2023/06/20	0	0.00	24	98.81	99.10	-24	106	-22.52%
2023/06/19	0	0.00	27	104.28	103.50	-27	104	-25.78%
2023/06/16	10	106.50	10	104.00	104.00	0	101	0.00%
2023/06/14	1	106.50	1	106.00	106.00	0	97	0.00%
2023/06/02	1	106.00	1	106.50	106.50	0	110	0.00%
2023/05/26	0	0.00	1	102.50	102.50	-1	126	-0.79%
2023/05/23	1	101.00	0	0.00	102.00	1	146	0.68%
2023/05/22	4	102.50	0	0.00	102.50	4	152	2.63%
2023/05/10	0	0.00	3	103.00	102.00	-3	203	-1.48%
2023/05/05	0	0.00	1	104.00	103.00	-1	203	-0.49%
2023/05/02	26	101.56	22	101.07	100.50	4	212	1.88%
2023/04/21	0	0.00	5	101.50	101.50	-5	214	-2.33%
2023/04/20	1	107.50	1	105.00	105.00	0	212	0.00%
2023/04/14	1	108.50	1	108.50	108.50	0	208	0.00%
2023/04/12	5	110.30	0	0.00	110.50	5	207	2.41%
2023/04/11	7	108.14	7	109.00	109.00	0	205	0.00%
2023/04/10	1	109.00	0	0.00	107.00	1	203	0.49%
2023/03/31	0	0.00	5	113.00	113.00	-5	193	-2.58%
2023/03/30	0	0.00	5	111.50	111.50	-5	193	-2.59%
2023/03/24	5	115.50	3	115.50	115.50	2	188	1.06%
2023/03/22	0	0.00	8	115.13	115.50	-8	186	-4.28%
2023/03/21	0	0.00	1	113.00	113.00	-1	184	-0.54%
2023/03/16	0	0.00	1	113.00	111.50	-1	182	-0.55%
2023/03/15	25	111.50	25	111.60	111.50	0	180	0.00%
2023/03/10	1	114.00	2	113.00	113.00	-1	176	-0.57%
2023/03/09	20	115.50	20	113.50	113.50	0	174	0.00%
2023/03/07	11	114.95	10	114.50	114.50	1	170	0.59%
2023/03/03	7	111.50	0	0.00	111.50	7	164	4.26%
2023/03/02	0	0.00	1	111.50	112.00	-1	162	-0.62%
2023/03/01	0	0.00	1	111.00	109.50	-1	160	-0.62%
2023/02/24	40	114.25	20	113.50	113.50	20	155	12.86%
2023/02/23	15	113.00	10	116.50	116.50	5	151	3.31%
2023/02/22	18	115.11	3	115.00	115.00	15	146	10.26%
2023/02/20	1	107.00	1	108.00	107.50	0	131	0.00%
2023/02/17	1	109.00	2.1	110.22	109.00	-1.1	125	-0.88%
2023/02/16	0	0.00	1	104.00	104.50	-1	107	-0.93%
2023/02/09	20	104.00	20	99.50	99.50	0	97	0.00%
2023/02/03	13	94.85	0	0.00	94.30	13	72	17.94%
2023/02/01	0	0.00	17	92.69	94.50	-17	63	-26.76%
2023/01/31	15	89.60	0	0.00	89.60	15	58	25.74%
2022/12/16	1	83.20	0	0.00	83.50	1	54	1.84%
2022/12/12	2	83.35	2	82.60	82.60	0	55	0.00%
2022/12/06	0	0.00	3	83.77	83.50	-3	58	-5.14%
2022/12/01	2	83.60	0	0.00	82.80	2	59	3.38%
2022/11/30	1	81.80	0	0.00	82.20	1	59	1.69%
2022/11/21	2	80.60	2	79.50	79.50	0	57	0.00%
2022/11/17	0	0.00	0.1	81.60	81.10	-0.1	56	-0.18%
2022/11/11	0	0.00	1	79.60	79.50	-1	57	-1.75%
2022/11/10	0	0.00	1	78.50	78.50	-1	55	-1.81%
2022/10/27	1	73.50	0	0.00	73.30	1	60	1.66%
2022/10/04	1	80.40	0	0.00	80.60	1	84	1.18%
2022/09/14	1	92.10	0	0.00	92.00	1	104	0.95%
2022/09/06	0	0.00	1	90.20	89.90	-1	107	-0.93%
2022/08/31	2	90.60	0	0.00	90.70	2	104	1.91%
2022/08/26	0.1	91.40	0	0.00	91.30	0.1	105	0.09%
2022/08/22	0.1	92.60	2	92.00	92.10	-1.9	106	-1.83%
2022/08/19	0	0.00	0.1	90.50	92.50	-0.1	106	-0.12%
2022/08/15	2	90.20	0.1	90.20	90.20	1.9	104	1.82%
2022/08/10	0	0.00	1	87.30	88.20	-1	102	-0.98%
2022/08/05	0	0.00	0.1	88.80	88.30	-0.1	101	-0.07%
2022/08/02	0	0.00	2	86.20	86.70	-2	103	-1.94%
2022/07/28	2	89.95	2	88.45	88.10	0	107	0.00%
2022/07/22	1	88.70	1	88.20	87.90	0	112	0.00%
2022/07/21	3	87.47	0	0.00	87.90	3	113	2.64%
2022/07/20	1	90.00	7.2	90.84	88.30	-6.2	113	-5.46%
2022/07/19	3	82.00	0	0.00	83.00	3	99	3.01%
2022/07/11	1	77.10	0	0.00	76.30	1	99	1.00%
2022/07/07	3	81.60	3	80.60	80.90	0	96	0.00%
2022/07/05	1	84.90	0	0.00	85.90	1	93	1.08%
2022/07/01	0.1	87.50	3	87.23	84.80	-2.9	92	-3.13%
2022/06/30	1	92.00	0	0.00	89.80	1	90	1.11%
2022/06/21	0.1	101.00	0	0.00	102.00	0.1	83	0.12%
2022/06/20	0	0.00	5	100.14	100.50	-5	84	-5.91%
2022/06/17	1	100.00	1	99.60	102.00	0	83	0.00%
2022/05/31	0	0.00	2	109.75	109.50	-2	96	-2.08%
2022/05/25	0	0.00	0.1	108.00	107.50	-0.1	102	-0.10%
2022/05/23	2	107.00	2	107.50	107.50	0	107	0.00%
2022/05/19	0	0.00	1	108.50	108.50	-1	110	-0.91%
2022/05/17	1	109.00	0	0.00	107.50	1	111	0.90%
2022/05/10	0	0.00	1	103.50	103.50	-1	114	-0.88%
2022/05/09	2	107.00	0	0.00	104.00	2	113	1.75%
2022/05/06	2	108.00	2	109.00	109.00	0	113	0.00%
2022/05/04	0.1	110.00	0	0.00	109.00	0.1	114	0.09%
2022/05/03	0	0.00	1	106.00	109.00	-1	117	-0.85%
2022/04/28	1	101.50	10	102.30	102.00	-9	119	-7.51%
2022/03/08	1	119.50	1	120.00	118.00	0	243	0.00%
2022/03/02	6	124.50	0	0.00	124.00	6	254	2.36%
2022/03/01	0	0.00	4	124.63	124.50	-4	256	-1.56%
2022/02/25	0	0.00	2	121.00	121.00	-2	261	-0.76%
2022/02/24	1	121.50	10	118.90	119.00	-9	271	-3.32%
2022/02/23	5	122.00	0	0.00	121.50	5	276	1.81%
2022/02/22	0	0.00	1	123.00	122.00	-1	282	-0.35%
2022/02/17	0	0.00	2	124.00	123.00	-2	319	-0.63%
2022/02/16	0.2	123.00	0	0.00	122.00	0.2	326	0.06%
2022/02/15	0.1	121.50	2	121.00	120.50	-1.9	329	-0.58%
2022/02/14	1	120.50	1	120.50	121.00	0	331	0.00%
2022/02/11	1	124.00	0	0.00	123.50	1	330	0.30%
2022/02/10	5	125.00	0	0.00	124.50	5	333	1.50%
2022/02/09	0	123.50	0	0.00	124.50	0	335	0.01%
2022/01/25	2	120.50	0	0.00	120.50	2	350	0.57%
2022/01/21	1	125.50	0	0.00	125.00	1	349	0.29%
2022/01/19	3	128.83	0	0.00	128.50	3	355	0.84%
2022/01/18	3	129.00	0	0.00	129.50	3	357	0.84%
2022/01/14	4	126.13	0	0.00	126.50	4	360	1.11%
2022/01/13	0	0.00	1	129.50	128.50	-1	359	-0.28%
2022/01/12	0	0.00	1	129.50	129.50	-1	364	-0.27%
2022/01/11	0	0.00	1	132.50	130.00	-1	366	-0.27%
2022/01/10	1	130.00	0	0.00	132.50	1	363	0.28%
2022/01/07	5	133.20	0	0.00	132.00	5	363	1.38%
2022/01/06	19	137.42	0	0.00	136.50	19	356	5.32%
2022/01/05	13	137.38	13	140.31	140.00	0	346	0.00%
2022/01/04	0	0.00	1	133.00	136.00	-1	320	-0.31%
2022/01/03	0	0.00	1	132.00	131.50	-1	309	-0.32%
2021/12/29	1	129.50	1	128.50	129.50	0	316	0.00%
2021/12/28	0	0.00	1	128.00	128.50	-1	320	-0.31%
2021/12/20	1	126.00	0	0.00	125.50	1	351	0.28%
2021/12/17	0	0.00	1	127.00	126.50	-1	351	-0.28%
2021/12/16	1	129.50	0	0.00	128.50	1	350	0.28%
2021/12/13	1	131.00	0	0.00	129.50	1	354	0.28%
2021/12/10	2	131.75	0	0.00	131.50	2	362	0.55%
2021/12/09	10	135.00	1	136.00	134.00	9	369	2.44%
2021/12/08	0	0.00	1	131.50	131.50	-1	358	-0.28%
2021/12/07	1	130.00	0	0.00	128.50	1	354	0.28%
2021/12/06	0	0.00	8	127.50	128.00	-8	355	-2.25%
2021/12/03	1	129.50	2	129.75	129.50	-1	358	-0.28%
2021/12/02	8	130.00	0	0.00	127.00	8	360	2.22%
2021/12/01	1	129.00	1	130.50	130.50	0	365	0.00%
2021/11/30	2	131.00	2	132.50	130.00	0	366	0.00%
2021/11/26	3	133.00	0	0.00	129.00	3	368	0.82%
2021/11/25	2	134.50	0	0.00	134.00	2	363	0.55%
2021/11/24	2	135.50	2	138.50	135.00	0	363	0.00%
2021/11/23	12	136.42	3	135.17	135.50	9	360	2.50%
2021/11/22	7	136.36	1	135.50	138.50	6	355	1.69%
2021/11/18	0	0.00	0.1	137.50	136.00	-0.1	350	-0.03%
2021/11/17	3	137.00	0	0.00	139.00	3	337	0.89%
2021/11/03	0.1	129.00	2	127.00	127.00	-1.9	410	-0.46%
2021/11/02	3	126.33	4	130.25	124.00	-1	414	-0.24%
2021/11/01	2	125.50	0	0.00	126.00	2	415	0.48%
2021/10/29	0	0.00	0.1	125.50	127.50	-0.1	423	-0.01%
2021/10/28	0	0.00	0	126.00	126.50	0	435	-0.01%
2021/10/27	3	122.00	2	123.00	123.00	1	443	0.23%
2021/10/26	0	0.00	1	124.50	124.00	-1	461	-0.22%
2021/10/25	0	0.00	3.1	123.98	124.00	-3.1	503	-0.61%
2021/10/19	0.1	119.00	0	0.00	119.50	0.1	800	0.01%
2021/10/08	1	121.50	2	120.00	120.00	-1	903	-0.11%
2021/10/07	1	119.50	4	119.13	120.50	-3	916	-0.33%
2021/10/06	4	114.63	0	0.00	113.50	4	935	0.43%
2021/10/05	0	0.00	2	116.50	118.00	-2	951	-0.21%
2021/10/01	3.1	121.38	0	0.00	118.00	3.1	984	0.31%
2021/09/30	0	0.00	1	126.50	127.00	-1	1,010	-0.10%
2021/09/29	3	129.33	0	0.00	128.50	3	1,060	0.28%
2021/09/17	0	0.00	1	138.50	138.00	-1	1,239	-0.08%
2021/09/16	0.1	135.00	0	0.00	134.50	0.1	1,247	0.00%
2021/09/15	2	132.50	2	133.00	133.50	0	1,257	0.00%
2021/09/14	1	141.50	0	0.00	137.50	1	1,263	0.08%
2021/09/13	1	142.50	0	0.00	142.00	1	1,262	0.08%
2021/09/09	1	145.50	0	0.00	144.00	1	1,294	0.08%
2021/09/07	1	145.00	0	0.00	145.00	1	1,320	0.08%
2021/09/03	0	0.00	3	147.50	146.50	-3	1,325	-0.23%
2021/09/02	3	145.50	0	0.00	144.50	3	1,328	0.23%
2021/09/01	3	145.50	3	148.00	148.00	0	1,326	0.00%
2021/08/20	1	141.50	0	143.00	143.00	1	1,453	0.07%
2021/08/19	0	146.00	0	0.00	144.00	0	1,453	0.00%
2021/08/13	0	0.00	1	157.50	154.00	-1	1,445	-0.07%
2021/08/10	0	0.00	4	160.50	161.50	-4	1,454	-0.28%
2021/08/09	2	170.75	2	173.25	169.00	0	1,450	0.00%
2021/08/06	3	168.67	1	172.50	168.00	2	1,447	0.14%
2021/08/03	1	168.50	0	0.00	168.50	1	1,485	0.07%
2021/08/02	0	0.00	1	172.00	171.00	-1	1,492	-0.07%
2021/07/29	9	181.61	7.1	178.29	175.00	2	1,515	0.13%
2021/07/28	1.1	171.24	11	173.64	177.00	-10	1,491	-0.67%
2021/07/27	7	175.57	7	178.50	168.50	0	1,465	0.00%
2021/07/26	11	176.09	17	179.32	181.00	-6	1,424	-0.42%
2021/07/23	0	0.00	1.1	166.80	165.00	-1.1	1,314	-0.08%
2021/07/22	1.1	155.91	1	157.50	155.00	0.1	1,296	0.01%
2021/07/21	0	0.00	0	158.50	152.00	0	1,339	0.00%
2021/07/20	0	159.50	0	0.00	157.50	0	1,371	0.00%
2021/07/16	0	0.00	2.1	170.64	167.50	-2.1	1,448	-0.15%
2021/07/15	0	167.00	0.1	168.50	168.50	-0.1	1,472	-0.01%
2021/07/13	0	0.00	5	162.49	160.00	-5	1,486	-0.34%
2021/07/12	0.1	160.00	0	0.00	159.00	0.1	1,515	0.01%
2021/07/09	1	160.12	0	0.00	160.00	1	1,513	0.07%
2021/07/08	0.1	168.00	1.1	166.57	167.50	-1	1,501	-0.07%
2021/07/07	1	168.00	1	166.55	165.50	0	1,502	0.00%
2021/07/06	1.1	163.15	0	166.00	165.00	1.1	1,484	0.07%
2021/07/05	0	0.00	1.1	160.36	171.00	-1.1	1,464	-0.08%
2021/07/02	6	155.33	6.1	157.39	155.50	-0.1	1,448	-0.01%
2021/07/01	0.1	147.50	0.1	147.50	149.00	0	1,421	0.00%
2021/06/30	1	153.00	0	0.00	153.00	1	1,453	0.07%
2021/06/29	0	0.00	2	152.00	153.00	-2	1,439	-0.14%
2021/06/28	0.1	146.50	1	148.50	149.00	-1	1,427	-0.07%
2021/06/25	0.1	151.00	1	148.50	147.50	-0.9	1,442	-0.06%
2021/06/24	0.1	150.50	0.1	150.00	149.00	0	1,478	0.00%
2021/06/23	1	145.00	2.1	148.33	151.50	-1.1	1,474	-0.07%
2021/06/22	1	144.00	0	0.00	142.00	1	1,476	0.07%
2021/06/21	0.2	145.50	0	0.00	143.50	0.2	1,495	0.01%
2021/06/18	1	151.00	0.1	150.75	148.50	0.9	1,487	0.06%
2021/06/17	1	139.50	1.1	141.82	148.00	-0.1	1,467	-0.01%
2021/06/16	1	143.50	0	0.00	141.00	1	1,449	0.07%
2021/06/11	1	144.00	0	0.00	142.00	1	1,436	0.07%
2021/06/08	0.1	145.50	1	143.00	143.50	-0.9	1,429	-0.06%
2021/06/03	2	144.50	2	146.00	143.50	0	1,420	0.00%
2021/06/02	1.1	149.95	0	0.00	145.50	1.1	1,423	0.07%
2021/06/01	0.1	147.50	5	152.40	156.00	-5	1,423	-0.35%
2021/05/31	2	145.50	7.1	147.93	151.50	-5.1	1,395	-0.37%
2021/05/28	0	0.00	3	134.17	138.00	-3	1,369	-0.22%
2021/05/27	3	121.67	3	123.83	125.50	0	1,356	0.00%
2021/05/26	3	124.00	1	126.00	124.50	2	1,357	0.15%
2021/05/25	6.1	126.09	6	125.67	127.50	0.1	1,358	0.01%
2021/05/24	7	120.29	1	120.50	120.50	6	1,354	0.44%
2021/05/20	1	119.00	0	0.00	117.00	1	1,382	0.07%
2021/05/19	1	117.50	2	121.00	122.00	-1	1,404	-0.07%
2021/05/18	2	113.25	1	117.50	118.50	1	1,410	0.07%
2021/05/17	1	108.00	0	0.00	108.00	1	1,400	0.07%
2021/05/14	2	123.50	1	119.50	119.50	1	1,390	0.07%
2021/05/13	1	120.00	0	0.00	120.00	1	1,385	0.07%
2021/05/11	1	127.00	0	0.00	125.00	1	1,348	0.07%
2021/05/07	1	135.00	0	0.00	146.00	1	1,308	0.08%
2021/05/04	0	0.00	2	148.25	158.00	-2	1,242	-0.16%
2021/05/03	0	0.00	3	147.00	146.00	-3	1,211	-0.25%
2021/04/29	1	169.00	0.1	167.75	164.50	0.9	1,177	0.08%