券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 5 | 124.00 | 0 | 0.00 | 125.00 | 5 | 735 | 0.68% |
|
| 2024/05/10 | 5 | 128.50 | 6 | 124.92 | 126.00 | -1 | 722 | -0.14% |
|
| 2024/05/09 | 5 | 130.40 | 0 | 0.00 | 127.00 | 5 | 717 | 0.70% |
|
| 2024/05/08 | 1 | 131.00 | 0 | 0.00 | 132.50 | 1 | 705 | 0.14% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 132.50 | 132.00 | -5 | 694 | -0.72% |
|
| 2024/05/06 | 1 | 137.00 | 3 | 137.50 | 130.00 | -2 | 651 | -0.31% |
|
| 2024/05/03 | 3 | 129.83 | 9 | 127.72 | 129.50 | -6 | 574 | -1.05% |
|
| 2024/04/30 | 0 | 0.00 | 8 | 124.50 | 124.50 | -8 | 503 | -1.59% |
|
| 2024/04/29 | 19 | 121.47 | 1 | 122.00 | 121.50 | 18 | 485 | 3.71% |
|
| 2024/04/26 | 3 | 122.00 | 0 | 0.00 | 121.00 | 3 | 474 | 0.63% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 449 | -0.22% |
|
| 2024/04/03 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 438 | 0.23% |
|
| 2024/03/25 | 1 | 124.50 | 0 | 0.00 | 123.50 | 1 | 404 | 0.25% |
|
| 2024/03/06 | 1 | 128.50 | 0 | 0.00 | 127.50 | 1 | 345 | 0.29% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 124.50 | 123.50 | -2 | 336 | -0.59% |
|
| 2024/03/01 | 2 | 121.75 | 0 | 0.00 | 122.50 | 2 | 325 | 0.62% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 117.50 | 116.00 | -2 | 303 | -0.66% |
|
| 2024/02/22 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 297 | 0.34% |
|
| 2024/02/21 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 288 | 0.35% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 116.50 | 115.50 | -1 | 142 | -0.70% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 352 | -0.28% |
|
| 2023/09/22 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 400 | 0.25% |
|
| 2023/09/21 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 397 | 0.25% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 390 | -0.26% |
|
| 2023/08/14 | 1 | 99.60 | 0 | 0.00 | 100.50 | 1 | 355 | 0.28% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 105.00 | 103.50 | -1 | 352 | -0.28% |
|
| 2023/07/26 | 3 | 119.00 | 0 | 0.00 | 113.00 | 3 | 327 | 0.92% |
|
| 2023/07/24 | 1 | 120.00 | 0 | 0.00 | 118.00 | 1 | 314 | 0.32% |
|
| 2023/07/12 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 205 | 0.49% |
|
| 2023/07/05 | 1 | 120.00 | 3 | 118.83 | 118.50 | -2 | 152 | -1.31% |
|
| 2023/07/04 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 119 | 0.83% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 132 | -0.76% |
|
| 2023/05/19 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 170 | 0.59% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 110.00 | 108.00 | -1 | 211 | -0.47% |
|
| 2023/03/09 | 1 | 115.00 | 0 | 0.00 | 113.50 | 1 | 174 | 0.57% |
|
| 2023/03/06 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 168 | 0.59% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 99.50 | 99.20 | -1 | 102 | -0.97% |
|
| 2023/02/09 | 1 | 103.00 | 1 | 104.50 | 99.50 | 0 | 97 | 0.00% |
|
| 2023/02/08 | 1 | 102.50 | 1 | 103.00 | 103.50 | 0 | 82 | 0.00% |
|
| 2023/01/05 | 1 | 81.70 | 0 | 0.00 | 81.40 | 1 | 47 | 2.12% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 83.40 | 82.60 | -1 | 55 | -1.79% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 84.00 | 83.50 | -1 | 58 | -1.71% |
|
| 2022/12/05 | 1 | 85.00 | 0 | 0.00 | 85.40 | 1 | 59 | 1.68% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 82.90 | 82.80 | -1 | 59 | -1.69% |
|
| 2022/11/30 | 1 | 81.90 | 1 | 80.40 | 82.20 | 0 | 59 | 0.00% |
|
| 2022/11/29 | 1 | 79.90 | 0 | 0.00 | 80.10 | 1 | 58 | 1.72% |
|
| 2022/11/24 | 2 | 79.70 | 2 | 80.50 | 81.90 | 0 | 59 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 82.80 | 79.50 | -1 | 57 | -1.75% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 76.97 | 79.00 | -3 | 55 | -5.40% |
|
| 2022/11/07 | 1 | 76.50 | 0 | 0.00 | 76.80 | 1 | 54 | 1.84% |
|
| 2022/11/01 | 1 | 75.50 | 0 | 0.00 | 75.10 | 1 | 58 | 1.71% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 73.00 | 73.30 | -2 | 60 | -3.33% |
|
| 2022/10/25 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 60 | 1.64% |
|
| 2022/09/28 | 2 | 80.10 | 0 | 0.00 | 78.40 | 2 | 93 | 2.13% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 83.17 | 79.40 | -3 | 95 | -3.13% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 87.30 | 87.90 | -1 | 113 | -0.88% |
|
| 2022/07/20 | 2 | 89.30 | 0 | 0.00 | 88.30 | 2 | 113 | 1.76% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 83 | -1.19% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 103.50 | 100.50 | -1 | 84 | -1.19% |
|
| 2022/06/15 | 0 | 0.00 | 4 | 103.75 | 104.00 | -4 | 83 | -4.78% |
|
| 2022/04/19 | 0 | 0.00 | 0.2 | 113.00 | 112.00 | -0.2 | 125 | -0.16% |
|
| 2022/03/09 | 1 | 119.00 | 1 | 118.00 | 119.00 | 0 | 240 | 0.00% |
|
| 2022/03/08 | 1 | 121.00 | 0 | 0.00 | 118.00 | 1 | 243 | 0.41% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 319 | -0.31% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 122.50 | 122.00 | -2 | 326 | -0.61% |
|
| 2022/01/18 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 357 | 0.28% |
|
| 2022/01/11 | 0 | 0.00 | 0.3 | 130.00 | 130.00 | -0.3 | 366 | -0.08% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 137.50 | 140.00 | -1 | 346 | -0.29% |
|
| 2021/12/27 | 0 | 0.00 | 0.2 | 127.50 | 128.00 | -0.2 | 328 | -0.05% |
|
| 2021/12/21 | 0 | 0.00 | 0.1 | 127.00 | 126.50 | -0.1 | 347 | -0.04% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 132.17 | 131.50 | -3 | 362 | -0.83% |
|
| 2021/12/09 | 7 | 135.29 | 6 | 135.67 | 134.00 | 1 | 369 | 0.27% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 130.50 | 131.50 | -1 | 358 | -0.28% |
|
| 2021/11/29 | 0 | 0.00 | 0.3 | 124.50 | 128.50 | -0.3 | 371 | -0.07% |
|
| 2021/11/24 | 0.3 | 137.50 | 0 | 0.00 | 135.00 | 0.3 | 363 | 0.07% |
|
| 2021/11/19 | 0 | 0.00 | 4 | 133.00 | 133.00 | -4 | 353 | -1.13% |
|
| 2021/11/16 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 326 | 0.31% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 415 | -0.24% |
|
| 2021/10/26 | 0 | 0.00 | 0.4 | 125.00 | 124.00 | -0.4 | 461 | -0.09% |
|
| 2021/10/25 | 0 | 0.00 | 3 | 120.00 | 124.00 | -3 | 503 | -0.60% |
|
| 2021/10/22 | 0 | 0.00 | 0.1 | 120.50 | 120.00 | -0.1 | 559 | -0.02% |
|
| 2021/10/20 | 3 | 122.00 | 0 | 0.00 | 122.00 | 3 | 763 | 0.39% |
|
| 2021/10/19 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 800 | 0.12% |
|
| 2021/10/13 | 0 | 0.00 | 0.1 | 113.00 | 112.50 | -0.1 | 856 | -0.01% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 916 | -0.11% |
|
| 2021/10/05 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 951 | 0.11% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 984 | -0.10% |
|
| 2021/09/15 | 0.2 | 133.50 | 4 | 132.00 | 133.50 | -3.8 | 1,257 | -0.30% |
|
| 2021/09/14 | 0.2 | 137.67 | 0 | 0.00 | 137.50 | 0.2 | 1,263 | 0.01% |
|
| 2021/09/08 | 1 | 145.00 | 2 | 146.00 | 141.50 | -1 | 1,314 | -0.08% |
|
| 2021/09/02 | 2 | 144.75 | 0 | 0.00 | 144.50 | 2 | 1,328 | 0.15% |
|
| 2021/09/01 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 1,326 | 0.08% |
|
| 2021/08/26 | 0.2 | 148.00 | 0 | 0.00 | 145.00 | 0.2 | 1,348 | 0.01% |
|
| 2021/08/23 | 1 | 147.00 | 0 | 0.00 | 147.50 | 1 | 1,438 | 0.07% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 143.50 | 143.00 | -1 | 1,453 | -0.07% |
|
| 2021/08/19 | 0.1 | 146.00 | 0 | 0.00 | 144.00 | 0.1 | 1,453 | 0.01% |
|
| 2021/08/18 | 1 | 153.50 | 0 | 0.00 | 153.00 | 1 | 1,447 | 0.07% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 150.00 | 146.00 | -2 | 1,451 | -0.14% |
|
| 2021/08/16 | 0 | 0.00 | 17 | 149.94 | 148.00 | -17 | 1,453 | -1.17% |
|
| 2021/08/13 | 1 | 155.50 | 1 | 155.00 | 154.00 | 0 | 1,445 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 160.00 | 160.50 | -1 | 1,439 | -0.07% |
|
| 2021/08/11 | 2.1 | 159.52 | 0 | 0.00 | 160.00 | 2.1 | 1,450 | 0.14% |
|
| 2021/08/10 | 4.1 | 163.71 | 0 | 0.00 | 161.50 | 4.1 | 1,454 | 0.28% |
|
| 2021/08/06 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 1,447 | 0.07% |
|
| 2021/08/05 | 1 | 166.00 | 1 | 169.50 | 170.00 | 0 | 1,450 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 170.00 | 168.50 | -3 | 1,485 | -0.20% |
|
| 2021/08/02 | 0 | 0.00 | 0.1 | 172.00 | 171.00 | -0.1 | 1,492 | -0.01% |
|
| 2021/07/30 | 1.1 | 170.37 | 5 | 173.20 | 170.00 | -3.9 | 1,508 | -0.26% |
|
| 2021/07/29 | 9 | 179.50 | 2.2 | 178.89 | 175.00 | 6.8 | 1,515 | 0.45% |
|
| 2021/07/28 | 6.3 | 170.71 | 4 | 168.38 | 177.00 | 2.3 | 1,491 | 0.15% |
|
| 2021/07/27 | 4 | 177.13 | 3 | 171.83 | 168.50 | 1 | 1,465 | 0.07% |
|
| 2021/07/26 | 17.1 | 177.48 | 6 | 178.58 | 181.00 | 11.1 | 1,424 | 0.78% |
|
| 2021/07/23 | 5 | 161.10 | 4.1 | 165.09 | 165.00 | 0.9 | 1,314 | 0.07% |
|
| 2021/07/22 | 0.1 | 156.50 | 0.1 | 156.50 | 155.00 | 0 | 1,296 | 0.00% |
|
| 2021/07/21 | 2.1 | 156.76 | 2 | 157.00 | 152.00 | 0.1 | 1,339 | 0.01% |
|
| 2021/07/20 | 2.3 | 160.70 | 11 | 162.86 | 157.50 | -8.7 | 1,371 | -0.63% |
|
| 2021/07/19 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 1,425 | 0.07% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 166.50 | 168.50 | -3 | 1,472 | -0.20% |
|
| 2021/07/14 | 1 | 163.00 | 0 | 0.00 | 161.00 | 1 | 1,470 | 0.07% |
|
| 2021/07/13 | 7 | 162.29 | 0 | 0.00 | 160.00 | 7 | 1,486 | 0.47% |
|
| 2021/07/12 | 5 | 163.00 | 0 | 0.00 | 159.00 | 5 | 1,515 | 0.33% |
|
| 2021/07/09 | 2 | 163.75 | 0 | 0.00 | 160.00 | 2 | 1,513 | 0.13% |
|
| 2021/07/08 | 2 | 166.75 | 0 | 0.00 | 167.50 | 2 | 1,501 | 0.13% |
|
| 2021/07/07 | 0 | 0.00 | 0.3 | 170.00 | 165.50 | -0.3 | 1,502 | -0.02% |
|
| 2021/07/06 | 2 | 167.25 | 1.2 | 167.58 | 165.00 | 0.8 | 1,484 | 0.05% |
|
| 2021/07/05 | 0 | 0.00 | 1.2 | 170.75 | 171.00 | -1.2 | 1,464 | -0.08% |
|
| 2021/07/02 | 2.1 | 154.81 | 1.1 | 157.50 | 155.50 | 1 | 1,448 | 0.07% |
|
| 2021/07/01 | 2.1 | 150.36 | 1 | 149.00 | 149.00 | 1.1 | 1,421 | 0.08% |
|
| 2021/06/30 | 1 | 151.50 | 2.8 | 151.58 | 153.00 | -1.8 | 1,453 | -0.12% |
|
| 2021/06/28 | 0.1 | 148.00 | 0 | 0.00 | 149.00 | 0.1 | 1,427 | 0.01% |
|
| 2021/06/25 | 0 | 0.00 | 1.1 | 147.27 | 147.50 | -1.1 | 1,442 | -0.08% |
|
| 2021/06/24 | 0 | 0.00 | 1.1 | 153.23 | 149.00 | -1.1 | 1,478 | -0.07% |
|
| 2021/06/23 | 2 | 149.00 | 7 | 145.29 | 151.50 | -5 | 1,474 | -0.34% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 145.00 | 143.50 | -1 | 1,495 | -0.07% |
|
| 2021/06/18 | 2 | 150.25 | 0 | 0.00 | 148.50 | 2 | 1,487 | 0.13% |
|
| 2021/06/17 | 1 | 145.00 | 0 | 0.00 | 148.00 | 1 | 1,467 | 0.07% |
|
| 2021/06/11 | 0.1 | 143.42 | 0 | 0.00 | 142.00 | 0.1 | 1,436 | 0.01% |
|
| 2021/06/09 | 1 | 140.50 | 0.1 | 140.50 | 140.50 | 0.9 | 1,433 | 0.06% |
|
| 2021/06/08 | 0.1 | 144.00 | 0 | 0.00 | 143.50 | 0.1 | 1,429 | 0.01% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 137.00 | 137.50 | -1 | 1,424 | -0.07% |
|
| 2021/06/02 | 1 | 148.00 | 2 | 147.50 | 145.50 | -1 | 1,423 | -0.07% |
|
| 2021/06/01 | 3 | 149.17 | 3 | 147.17 | 156.00 | 0 | 1,423 | 0.00% |
|
| 2021/05/31 | 5 | 147.80 | 0 | 0.00 | 151.50 | 5 | 1,395 | 0.36% |
|
| 2021/05/25 | 1 | 126.00 | 0 | 0.00 | 127.50 | 1 | 1,358 | 0.07% |
|
| 2021/05/24 | 0 | 0.00 | 0.1 | 121.00 | 120.50 | -0.1 | 1,354 | -0.01% |
|
| 2021/05/21 | 2 | 119.00 | 0 | 0.00 | 120.00 | 2 | 1,362 | 0.15% |
|
| 2021/05/18 | 0.2 | 116.76 | 12 | 116.00 | 118.50 | -11.8 | 1,410 | -0.84% |
|
| 2021/05/17 | 12 | 114.50 | 2 | 109.00 | 108.00 | 10 | 1,400 | 0.71% |
|
| 2021/05/14 | 1 | 119.00 | 1 | 125.00 | 119.50 | 0 | 1,390 | 0.00% |
|
| 2021/05/13 | 3 | 122.65 | 2 | 118.50 | 120.00 | 1 | 1,385 | 0.08% |
|
| 2021/05/12 | 1 | 122.00 | 1 | 115.50 | 121.50 | 0 | 1,377 | 0.00% |
|
| 2021/05/11 | 2 | 130.00 | 12 | 124.00 | 125.00 | -10 | 1,348 | -0.74% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 137.00 | 136.50 | -1 | 1,327 | -0.08% |
|
| 2021/05/07 | 5 | 145.50 | 0.1 | 133.50 | 146.00 | 4.9 | 1,308 | 0.37% |
|
| 2021/05/06 | 2 | 133.50 | 0 | 0.00 | 133.00 | 2 | 1,285 | 0.16% |
|
| 2021/05/05 | 2 | 150.50 | 0 | 0.00 | 143.00 | 2 | 1,260 | 0.16% |
|
| 2021/05/04 | 0 | 0.00 | 1.4 | 142.57 | 158.00 | -1.4 | 1,242 | -0.11% |
|
| 2021/05/03 | 1.1 | 160.00 | 1.2 | 154.35 | 146.00 | -0.1 | 1,211 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 164.00 | 164.50 | -1 | 1,177 | -0.08% |
|