臺慶科 (3357)-兆豐-台中券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
127.0
漲跌
▼5.5
漲幅
-4.15%
成交量
806張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	128.88	0	0.00	127.00	4	717	0.56%
2024/05/08	2	132.50	3	132.17	132.50	-1	705	-0.14%
2024/05/07	2	132.00	13	129.15	132.00	-11	694	-1.58%
2024/05/06	6	132.42	3	137.33	130.00	3	651	0.46%
2024/05/03	3	129.50	4.2	124.92	129.50	-1.2	574	-0.20%
2024/05/02	2	120.50	0	0.00	120.50	2	514	0.39%
2024/04/30	1.2	124.50	3	123.00	124.50	-1.9	503	-0.37%
2024/04/29	2	120.50	2	123.25	121.50	0	485	0.00%
2024/04/26	3	121.17	3	122.00	121.00	0	474	0.00%
2024/04/25	3	118.33	3	116.67	118.00	0	454	0.00%
2024/04/24	2	114.25	15	109.93	114.00	-13	438	-2.96%
2024/04/22	2	105.75	0	0.00	104.50	2	470	0.43%
2024/04/19	6	110.92	0	0.00	110.00	6	463	1.29%
2024/04/18	3	112.00	0	0.00	113.50	3	457	0.66%
2024/04/17	0	0.00	5	113.80	113.00	-5	456	-1.09%
2024/04/15	3	115.83	0	0.00	115.50	3	452	0.66%
2024/04/12	0	0.00	1	118.50	117.50	-1	453	-0.22%
2024/04/11	1	116.00	0	0.00	116.00	1	449	0.22%
2024/04/10	1	117.50	0	0.00	117.00	1	450	0.22%
2024/04/09	2	118.50	2	120.75	118.00	0	449	0.00%
2024/04/08	5	118.90	0	0.00	118.00	5	443	1.13%
2024/04/03	1	122.00	1	123.00	122.00	0	438	0.00%
2024/04/02	2	122.50	1.5	123.33	123.00	0.5	438	0.11%
2024/04/01	1	121.00	5	119.40	121.00	-4	426	-0.94%
2024/03/29	1	115.50	0	0.00	115.50	1	406	0.25%
2024/03/28	3	121.00	3	124.00	121.00	0	404	0.00%
2024/03/27	0	0.00	1	122.00	122.00	-1	404	-0.25%
2024/03/26	3	120.00	0	0.00	120.00	3	413	0.73%
2024/03/25	3	123.67	10	122.95	123.50	-7	404	-1.73%
2024/03/21	0	0.00	2	117.75	117.50	-2	368	-0.54%
2024/03/14	1	114.00	2	116.50	113.50	-1	379	-0.26%
2024/03/13	4	115.75	1	114.50	114.50	3	375	0.80%
2024/03/12	3	117.83	2	119.75	118.00	1	371	0.27%
2024/03/11	1	118.50	1	120.50	118.50	0	369	0.00%
2024/03/08	1	122.50	0	0.00	121.50	1	364	0.27%
2024/03/07	7	126.43	0	0.00	125.00	7	357	1.96%
2024/03/06	0	0.00	2	126.00	127.50	-2	345	-0.58%
2024/03/05	2	123.75	2	124.75	124.00	0	331	0.00%
2024/03/04	2	123.25	0	0.00	123.50	2	336	0.59%
2024/03/01	0	0.00	1	118.50	122.50	-1	325	-0.31%
2024/02/29	1	117.50	1	118.00	117.50	0	311	0.00%
2024/02/27	1	113.00	1	115.00	115.50	0	309	0.00%
2024/02/23	1	116.50	0	0.00	116.00	1	303	0.33%
2024/02/15	0	0.00	3	114.00	114.50	-3	266	-1.12%
2024/02/05	3	111.17	0	0.00	111.00	3	261	1.15%
2024/02/01	0	0.00	2	114.25	113.00	-2	260	-0.77%
2024/01/31	0	0.00	1	113.50	112.50	-1	257	-0.39%
2024/01/30	0	0.00	1	113.00	113.00	-1	258	-0.39%
2024/01/26	1	112.00	2	113.75	112.00	-1	256	-0.39%
2024/01/23	3.1	112.05	0	0.00	112.00	3.1	253	1.24%
2024/01/22	0	0.00	3	113.50	113.00	-3	250	-1.20%
2024/01/19	0	0.00	3	112.00	112.00	-3	247	-1.21%
2024/01/18	6	110.75	0	0.00	109.00	6	245	2.45%
2024/01/17	2	114.50	5	120.00	113.50	-3	236	-1.27%
2024/01/09	3	111.33	1	110.50	110.50	2	190	1.05%
2024/01/08	0	0.00	4	113.25	114.50	-4	187	-2.14%
2024/01/04	2	110.25	0	0.00	110.00	2	183	1.09%
2024/01/03	2	112.75	0	0.00	112.50	2	182	1.10%
2024/01/02	0	0.00	2	114.00	114.50	-2	182	-1.10%
2023/12/28	2	114.75	1	118.00	113.50	1	179	0.56%
2023/12/27	2	116.50	2	118.00	117.00	0	172	0.00%
2023/12/26	0	0.00	1	118.00	116.00	-1	171	-0.58%
2023/12/25	2	118.25	1	117.50	117.50	1	169	0.59%
2023/12/22	1	120.00	0	0.00	120.00	1	165	0.60%
2023/12/21	0	0.00	1	116.00	120.00	-1	151	-0.66%
2023/12/20	0	0.00	2	115.00	115.00	-2	136	-1.46%
2023/12/19	3	111.83	2	113.00	113.50	1	138	0.72%
2023/12/18	1	113.50	0	0.00	113.50	1	144	0.69%
2023/12/14	1	115.00	1	116.00	115.00	0	143	0.00%
2023/12/13	1	114.50	1	115.50	114.50	0	141	0.00%
2023/12/12	0	0.00	1	115.50	115.00	-1	141	-0.70%
2023/12/11	2	116.25	3	115.00	115.50	-1	142	-0.70%
2023/12/08	1	112.50	0	0.00	114.00	1	129	0.77%
2023/12/07	2	113.00	3	114.50	113.00	-1	129	-0.77%
2023/12/06	0	0.00	1	114.00	113.00	-1	131	-0.76%
2023/12/05	1	112.00	0	0.00	112.50	1	130	0.76%
2023/12/04	2	113.00	0	0.00	113.00	2	130	1.53%
2023/12/01	2	114.00	0	0.00	114.00	2	130	1.54%
2023/11/29	0	0.00	2	113.75	114.00	-2	131	-1.52%
2023/11/28	0	0.00	7	108.71	110.00	-7	135	-5.16%
2023/11/27	4	106.25	0	0.00	105.50	4	137	2.90%
2023/11/24	2	108.00	8	108.81	108.00	-6	137	-4.37%
2023/11/23	1	105.50	0	0.00	106.50	1	134	0.74%
2023/11/21	0	0.00	7	106.71	107.50	-7	134	-5.21%
2023/11/20	1	103.00	0	0.00	103.50	1	133	0.75%
2023/11/17	1	103.00	1	103.50	104.00	0	133	0.00%
2023/11/16	1	102.50	0	0.00	103.50	1	132	0.75%
2023/11/15	2	103.75	2	105.50	103.50	0	132	0.00%
2023/11/14	2	103.25	1	104.00	103.50	1	132	0.75%
2023/11/13	3	104.00	1	104.00	104.00	2	131	1.52%
2023/11/09	9	106.22	0	0.00	105.50	9	135	6.66%
2023/11/08	0	0.00	2	108.75	109.00	-2	135	-1.47%
2023/11/07	3	105.17	3	106.83	106.50	0	136	0.00%
2023/11/02	0	0.00	5	105.10	105.50	-5	144	-3.45%
2023/11/01	0	0.00	8	103.31	102.50	-8	145	-5.51%
2023/10/31	8	102.50	0	0.00	101.00	8	145	5.49%
2023/10/30	1	105.00	1	106.50	105.00	0	149	0.00%
2023/10/27	0	0.00	4	105.50	105.00	-4	152	-2.62%
2023/10/26	3	107.33	0	0.00	106.50	3	160	1.87%
2023/10/23	1	108.50	0	0.00	108.00	1	174	0.57%
2023/10/20	4	108.75	0	0.00	109.00	4	179	2.23%
2023/10/02	0	0.00	5	111.10	112.00	-5	336	-1.49%
2023/09/26	1	111.00	0	0.00	110.50	1	399	0.25%
2023/09/25	0	0.00	20	112.63	112.50	-20	401	-4.98%
2023/09/22	1	109.50	1	111.00	113.00	0	400	0.00%
2023/09/21	24	112.88	3	114.83	111.00	21	397	5.29%
2023/09/19	2	111.75	1	112.00	112.00	1	388	0.26%
2023/09/15	1	114.50	0	0.00	114.50	1	385	0.26%
2023/09/13	0	0.00	1	115.00	115.00	-1	390	-0.26%
2023/09/07	1	111.50	1	111.50	110.50	0	385	0.00%
2023/09/04	1	108.50	5	110.80	109.00	-4	379	-1.06%
2023/09/01	5	104.80	1	106.50	111.00	4	377	1.06%
2023/08/31	0	0.00	8	106.00	108.00	-8	363	-2.20%
2023/08/30	0	0.00	8	102.50	102.50	-8	357	-2.24%
2023/08/24	3	101.50	3	103.50	101.50	0	358	0.00%
2023/08/18	2	100.75	0	0.00	100.00	2	359	0.56%
2023/08/17	0	0.00	2	102.75	103.00	-2	359	-0.56%
2023/08/14	0	0.00	0.2	99.50	100.50	-0.2	355	-0.05%
2023/08/10	4	107.38	0	0.00	103.50	4	352	1.14%
2023/08/08	3	112.50	0	0.00	112.00	3	345	0.87%
2023/08/07	0	0.00	2	114.75	115.00	-2	345	-0.58%
2023/08/02	4	113.63	0	0.00	112.00	4	346	1.16%
2023/08/01	2	117.75	3	119.50	117.50	-1	340	-0.29%
2023/07/31	4	118.00	4	120.38	116.50	0	339	0.00%
2023/07/28	1	114.00	1	116.00	115.50	0	330	0.00%
2023/07/27	0	0.00	7	116.00	116.50	-7	327	-2.14%
2023/07/26	6	114.25	0	0.00	113.00	6	327	1.83%
2023/07/25	1	118.00	1	120.00	117.50	0	318	0.00%
2023/07/24	10	119.20	2	123.50	118.00	8	314	2.54%
2023/07/21	2.2	119.59	3	122.67	124.50	-0.8	280	-0.29%
2023/07/20	2	121.00	3	118.00	122.00	-1	256	-0.39%
2023/07/19	3	111.00	0	0.00	118.00	3	239	1.25%
2023/07/18	0	0.00	2	112.25	113.00	-2	229	-0.87%
2023/07/17	2	110.25	0	0.00	110.50	2	217	0.92%
2023/07/07	0.3	123.27	1	122.00	118.50	-0.7	183	-0.38%
2023/07/06	0.1	116.50	0	0.00	120.00	0.1	161	0.05%
2023/07/05	1	118.00	0	0.00	118.50	1	152	0.66%
2023/07/04	0	0.00	4	111.50	111.50	-4	119	-3.34%
2023/07/03	0	0.00	4	101.50	101.50	-4	105	-3.78%
2023/06/29	1	97.70	0	0.00	98.00	1	102	0.97%
2023/06/28	0	0.00	4	97.60	97.50	-4	104	-3.84%
2023/06/27	0	0.00	1	98.10	97.50	-1	105	-0.95%
2023/06/20	1	99.70	0	0.00	99.10	1	106	0.94%
2023/06/19	1	103.50	0	0.00	103.50	1	104	0.95%
2023/06/16	8	105.38	0	0.00	104.00	8	101	7.92%
2023/06/15	0	0.00	2	107.25	107.50	-2	98	-2.03%
2023/06/09	1	105.50	0	0.00	105.50	1	102	0.98%
2023/06/08	1	106.00	0	0.00	106.00	1	103	0.97%
2023/06/07	0	0.00	2	107.25	107.50	-2	104	-1.91%
2023/06/06	2	105.50	1	107.00	106.50	1	107	0.93%
2023/06/05	3	106.83	0	0.00	106.50	3	109	2.74%
2023/06/01	0	0.00	1	106.00	106.50	-1	114	-0.88%
2023/05/31	1	105.00	0	0.00	105.00	1	116	0.86%
2023/05/29	0	0.00	5	104.20	105.00	-5	122	-4.07%
2023/05/26	0	0.00	3	102.67	102.50	-3	126	-2.37%
2023/05/25	2	101.00	2	102.50	102.00	0	132	0.00%
2023/05/23	4	101.25	0	0.00	102.00	4	146	2.72%
2023/05/22	2	102.00	0	0.00	102.50	2	152	1.32%
2023/05/19	2	102.50	0	0.00	102.00	2	170	1.17%
2023/05/18	0	0.00	1	104.00	104.00	-1	176	-0.57%
2023/05/16	0	0.00	6	103.50	104.00	-6	178	-3.37%
2023/05/12	2	99.40	2	102.50	102.00	0	184	0.00%
2023/05/11	5	100.40	0	0.00	99.70	5	196	2.55%
2023/05/05	3	102.17	3	103.50	103.00	0	203	0.00%
2023/05/04	4	101.00	0	0.00	100.50	4	205	1.94%
2023/05/02	0	0.00	5	103.40	100.50	-5	212	-2.35%
2023/04/27	0	0.00	3	101.33	101.00	-3	214	-1.40%
2023/04/24	0	0.00	2	104.50	103.50	-2	216	-0.92%
2023/04/21	3	103.00	0	0.00	101.50	3	214	1.40%
2023/04/20	3	106.00	0	0.00	105.00	3	212	1.41%
2023/04/19	0	0.00	1	108.00	108.00	-1	211	-0.47%
2023/04/13	1	108.50	0	0.00	108.00	1	207	0.48%
2023/04/12	1	110.50	0	0.00	110.50	1	207	0.48%
2023/04/11	0	0.00	2	109.25	109.00	-2	205	-0.97%
2023/04/10	5	107.80	0	0.00	107.00	5	203	2.46%
2023/04/07	1	111.00	0	0.00	111.50	1	195	0.51%
2023/04/06	1	112.00	0	0.00	112.00	1	194	0.51%
2023/03/31	0	0.00	1	113.50	113.00	-1	193	-0.52%
2023/03/29	1	111.50	0	0.00	111.00	1	193	0.52%
2023/03/28	2	113.00	0	0.00	113.50	2	192	1.04%
2023/03/22	0	0.00	2	115.75	115.50	-2	186	-1.07%
2023/03/15	4	111.88	1	113.50	111.50	3	180	1.67%
2023/03/14	5	111.50	0	0.00	111.50	5	178	2.81%
2023/03/13	2	110.50	2	112.50	113.00	0	178	0.00%
2023/03/09	2	113.75	0	0.00	113.50	2	174	1.15%
2023/03/07	0	0.00	1	115.50	114.50	-1	170	-0.59%
2023/03/06	0	0.00	1	115.50	116.00	-1	168	-0.59%
2023/02/24	1	113.50	0	0.00	113.50	1	155	0.64%
2023/02/10	0	0.00	1	100.00	102.00	-1	101	-0.99%
2023/02/08	0	0.00	1	100.00	103.50	-1	82	-1.21%
2023/02/06	0	0.00	1	94.10	94.10	-1	72	-1.37%
2023/01/30	0	0.00	1	89.90	89.20	-1	56	-1.77%
2023/01/16	0	0.00	4	84.35	85.70	-4	51	-7.83%
2023/01/09	0	0.00	3	82.57	83.00	-3	47	-6.35%
2023/01/04	0	0.00	7	80.54	81.50	-7	47	-14.74%
2022/12/29	1	79.20	0	0.00	79.70	1	48	2.06%
2022/12/28	0	0.00	2	80.10	80.10	-2	49	-4.04%
2022/12/26	0	0.00	1	81.00	81.00	-1	49	-2.00%
2022/12/21	3	80.50	0	0.00	80.40	3	51	5.80%
2022/12/20	2	81.30	0	0.00	80.30	2	52	3.83%
2022/12/19	1	82.60	0	0.00	82.20	1	53	1.86%
2022/12/15	0	0.00	2	83.65	84.00	-2	54	-3.66%
2022/12/13	2	82.10	0	0.00	82.10	2	54	3.68%
2022/12/09	0	0.00	2	83.45	83.40	-2	56	-3.53%
2022/12/07	5	82.28	0	0.00	81.70	5	58	8.55%
2022/12/06	1	84.10	0	0.00	83.50	1	58	1.71%
2022/12/05	0	0.00	2	84.80	85.40	-2	59	-3.36%
2022/12/02	0	0.00	4	83.63	83.80	-4	59	-6.71%
2022/12/01	1	82.80	0	0.00	82.80	1	59	1.69%
2022/11/30	0	0.00	4	82.03	82.20	-4	59	-6.78%
2022/11/24	0	0.00	2	81.25	81.90	-2	59	-3.37%
2022/11/22	3	78.90	0	0.00	79.30	3	58	5.16%
2022/11/21	0	0.00	2	80.35	79.50	-2	57	-3.47%
2022/11/18	1	80.60	0	0.00	80.50	1	57	1.74%
2022/11/17	0	0.00	3	80.50	81.10	-3	56	-5.29%
2022/11/09	0	0.00	7	77.96	79.00	-7	55	-12.59%
2022/11/08	5	75.92	1	77.80	74.10	4	54	7.38%
2022/11/03	0	0.00	2	75.80	75.90	-2	56	-3.53%
2022/11/02	0	0.00	1	76.00	76.40	-1	57	-1.73%
2022/11/01	0	0.00	3	75.17	75.10	-3	58	-5.13%
2022/10/31	0	0.00	4	73.53	73.60	-4	58	-6.78%
2022/10/28	1	72.10	0	0.00	72.10	1	59	1.67%
2022/10/27	0	0.00	3	72.97	73.30	-3	60	-4.99%
2022/10/25	2	72.30	0	0.00	71.60	2	60	3.29%
2022/10/24	4	73.58	0	0.00	72.70	4	60	6.60%
2022/10/21	0	0.00	1	76.00	74.10	-1	61	-1.64%
2022/10/20	2	72.80	0	0.00	73.90	2	62	3.20%
2022/10/19	1	74.00	0	0.00	74.40	1	63	1.58%
2022/10/18	0	0.00	1	74.70	74.70	-1	63	-1.58%
2022/10/17	1	72.40	6	72.87	73.60	-5	64	-7.75%
2022/10/14	1	74.30	1	75.70	74.60	0	66	0.00%
2022/10/13	13	73.28	0	0.00	72.50	13	82	15.73%
2022/10/12	1	75.40	14	75.44	75.50	-13	82	-15.78%
2022/10/11	10	76.33	0	0.00	75.90	10	82	12.10%
2022/10/07	2	78.95	0	0.00	79.10	2	82	2.43%
2022/10/06	1	79.20	0	0.00	79.80	1	82	1.21%
2022/10/05	5	80.90	2	82.75	80.00	3	84	3.56%
2022/10/04	1	79.00	1	80.40	80.60	0	84	0.00%
2022/10/03	0	0.00	1	79.00	78.40	-1	88	-1.13%
2022/09/30	0	0.00	5	78.62	78.10	-5	88	-5.63%
2022/09/29	2	78.50	4	78.80	78.40	-2	91	-2.19%
2022/09/27	8	80.24	0	0.00	81.70	8	94	8.43%
2022/09/26	3	80.67	5	84.24	79.40	-2	95	-2.09%
2022/09/23	12	86.32	0	0.00	85.10	12	96	12.41%
2022/09/22	0	0.00	7	88.47	88.10	-7	100	-7.00%
2022/09/21	0	0.00	5	89.14	89.50	-5	103	-4.82%
2022/09/20	2	90.70	0	0.00	90.20	2	104	1.92%
2022/09/16	2	91.55	0	0.00	92.00	2	104	1.91%
2022/09/15	0	0.00	3	92.90	92.60	-3	105	-2.84%
2022/09/14	2	91.00	0	0.00	92.00	2	104	1.91%
2022/09/13	0	0.00	2	92.75	93.00	-2	105	-1.90%
2022/09/12	0	0.00	4	91.38	92.20	-4	105	-3.79%
2022/09/06	1	89.00	1	90.80	89.90	0	107	0.00%
2022/09/05	3	89.10	0	0.00	90.10	3	106	2.81%
2022/09/02	1	90.60	2	91.70	90.20	-1	106	-0.94%
2022/08/31	0	0.00	1	90.80	90.70	-1	104	-0.95%
2022/08/29	4	89.28	0	0.00	90.20	4	105	3.80%
2022/08/25	0	0.00	1	91.40	91.40	-1	105	-0.94%
2022/08/23	2	91.35	0	0.00	90.70	2	106	1.89%
2022/08/19	0	0.00	5	91.76	92.50	-5	106	-4.70%
2022/08/15	0	0.00	2	90.10	90.20	-2	104	-1.92%
2022/08/12	0	0.00	1	90.00	89.90	-1	102	-0.97%
2022/08/11	0	0.00	1	89.90	89.30	-1	103	-0.97%
2022/08/10	0	0.00	2	88.00	88.20	-2	102	-1.96%
2022/08/09	1	86.60	2	88.05	88.30	-1	102	-0.98%
2022/08/05	0	0.00	2	88.40	88.30	-2	101	-1.97%
2022/08/04	1	85.10	2	86.60	87.00	-1	101	-0.98%
2022/08/03	1	85.80	0	0.00	86.10	1	101	0.98%
2022/08/02	1	86.20	0	0.00	86.70	1	103	0.97%
2022/08/01	1	87.30	0	0.00	88.00	1	104	0.95%
2022/07/28	1	88.40	0	0.00	88.10	1	107	0.93%
2022/07/27	1	86.80	2	89.10	90.00	-1	108	-0.93%
2022/07/22	1	88.20	0	0.00	87.90	1	112	0.89%
2022/07/21	1	87.00	0	0.00	87.90	1	113	0.88%
2022/07/20	6	88.77	7	90.30	88.30	-1	113	-0.88%
2022/07/19	0	0.00	2	82.80	83.00	-2	99	-2.01%
2022/07/18	0	0.00	2	80.90	81.20	-2	99	-2.01%
2022/07/15	0	0.00	2	79.45	79.20	-2	100	-2.00%
2022/07/14	0	0.00	2	77.20	77.70	-2	99	-2.00%
2022/07/13	2	75.40	0	0.00	75.80	2	99	2.01%
2022/07/12	2	74.20	4	75.30	74.60	-2	99	-2.02%
2022/07/11	1	78.80	4	77.10	76.30	-3	99	-3.01%
2022/07/08	3	81.33	0	0.00	81.60	3	96	3.12%
2022/07/07	3	79.97	1	81.80	80.90	2	96	2.08%
2022/07/06	4	85.33	0	0.00	85.80	4	94	4.24%
2022/07/05	4	84.90	3	85.67	85.90	1	93	1.08%
2022/07/04	3	84.57	3	85.00	84.70	0	91	0.00%
2022/07/01	1	87.10	0	0.00	84.80	1	92	1.08%
2022/06/30	0	0.00	1	88.30	89.80	-1	90	-1.11%
2022/06/29	1	96.00	0	0.00	93.50	1	86	1.15%
2022/06/28	4	97.95	0	0.00	97.90	4	83	4.80%
2022/06/27	7	98.30	0	0.00	98.60	7	83	8.37%
2022/06/24	4	98.55	0	0.00	98.10	4	82	4.84%
2022/06/23	3	97.87	0	0.00	98.00	3	82	3.62%
2022/06/22	1	100.00	0	0.00	99.50	1	82	1.21%
2022/06/21	5	100.80	3	101.83	102.00	2	83	2.38%
2022/06/20	1	100.00	0	0.00	100.50	1	84	1.18%
2022/06/17	0	0.00	4	101.25	102.00	-4	83	-4.76%
2022/06/16	1	101.50	5	103.30	100.50	-4	84	-4.76%
2022/06/15	2	103.25	0	0.00	104.00	2	83	2.39%
2022/06/14	6	104.00	0	0.00	105.50	6	83	7.16%
2022/06/10	1	108.00	0	0.00	108.00	1	85	1.17%
2022/06/09	2	108.50	0	0.00	109.00	2	87	2.29%
2022/06/08	6	110.00	0	0.00	109.50	6	87	6.82%
2022/06/07	0	0.00	2	111.50	111.00	-2	88	-2.26%
2022/06/06	2	110.00	5	111.20	110.50	-3	90	-3.33%
2022/06/02	6	109.67	2	111.00	110.00	4	92	4.31%
2022/06/01	2	110.50	5	110.50	111.00	-3	95	-3.13%
2022/05/31	2	108.50	0	0.00	109.50	2	96	2.08%
2022/05/30	0	0.00	6	109.50	110.00	-6	97	-6.14%
2022/05/26	1	106.50	4	108.38	107.50	-3	100	-2.98%
2022/05/24	10	106.00	0	0.00	107.50	10	107	9.32%
2022/05/23	2	107.00	0	0.00	107.50	2	107	1.86%
2022/05/19	0	0.00	2	108.25	108.50	-2	110	-1.82%
2022/05/18	1	109.50	2	109.75	108.50	-1	110	-0.91%
2022/05/17	0	0.00	18	107.56	107.50	-18	111	-16.19%
2022/05/16	3	105.00	6	106.33	105.50	-3	110	-2.70%
2022/05/13	0	0.00	10	104.50	104.50	-10	111	-8.94%
2022/05/12	6	102.00	2	104.00	103.00	4	113	3.52%
2022/05/11	3	103.00	10	104.00	104.00	-7	113	-6.18%
2022/05/10	3	101.33	4	103.75	103.50	-1	114	-0.88%
2022/05/09	16	105.75	1	104.00	104.00	15	113	13.16%
2022/05/06	16	108.13	0	0.00	109.00	16	113	14.13%
2022/05/05	0	0.00	12	111.75	112.00	-12	113	-10.60%
2022/05/04	2	108.50	2	110.50	109.00	0	114	0.00%
2022/05/03	0	0.00	24	105.83	109.00	-24	117	-20.43%
2022/04/29	6	102.92	5	104.20	103.50	1	118	0.85%
2022/04/28	3	102.00	2	103.75	102.00	1	119	0.83%
2022/04/27	3	103.50	1	103.50	104.00	2	119	1.68%
2022/04/26	7	108.93	1	112.00	108.00	6	117	5.09%
2022/04/25	17	110.94	0	0.00	111.00	17	119	14.22%
2022/04/22	5	114.40	0	0.00	114.00	5	118	4.23%
2022/04/21	1	115.50	12	115.46	115.50	-11	123	-8.92%
2022/04/20	0	0.00	4	113.75	114.00	-4	123	-3.24%
2022/04/19	4	113.50	6	113.33	112.00	-2	125	-1.60%
2022/04/18	0	0.00	6	113.00	112.00	-6	130	-4.60%
2022/04/15	6	113.42	0	0.00	113.00	6	133	4.49%
2022/04/14	2	115.00	2	116.50	115.00	0	140	0.00%
2022/04/13	0	0.00	2	116.25	115.50	-2	154	-1.29%
2022/04/12	3	115.50	0	0.00	115.00	3	185	1.62%
2022/04/11	6	117.50	0	0.00	117.00	6	198	3.02%
2022/04/08	0	0.00	3	119.33	119.50	-3	200	-1.49%
2022/04/07	4	118.25	0	0.00	118.00	4	203	1.96%
2022/04/01	2	119.00	0	0.00	120.50	2	204	0.98%
2022/03/31	2	120.25	0	0.00	120.00	2	205	0.97%
2022/03/30	0	0.00	2	121.75	121.00	-2	207	-0.97%
2022/03/29	1	120.00	0	0.00	120.00	1	210	0.48%
2022/03/28	2	120.75	0	0.00	120.50	2	211	0.94%
2022/03/25	5	122.30	1	121.50	122.00	4	212	1.88%
2022/03/24	1	123.50	3	124.50	123.50	-2	212	-0.94%
2022/03/23	0	0.00	1	124.00	123.50	-1	211	-0.47%
2022/03/22	1	121.50	0	0.00	122.50	1	212	0.47%
2022/03/21	1	122.50	4	123.25	122.50	-3	213	-1.41%
2022/03/18	0	0.00	5	120.90	121.00	-5	215	-2.32%
2022/03/17	0	0.00	7	119.36	119.50	-7	217	-3.22%
2022/03/15	7	117.21	0	0.00	117.00	7	232	3.01%
2022/03/14	0	0.00	1	118.50	118.50	-1	237	-0.42%
2022/03/11	2	118.75	0	0.00	118.50	2	237	0.84%
2022/03/10	1	119.50	3	121.00	119.50	-2	239	-0.84%
2022/03/09	3	118.17	0	0.00	119.00	3	240	1.25%
2022/03/08	3	118.33	0	0.00	118.00	3	243	1.23%
2022/03/07	7	120.57	0	0.00	119.50	7	242	2.89%
2022/03/04	5	124.00	0	0.00	123.00	5	242	2.06%
2022/03/03	1	125.00	2	125.75	125.50	-1	249	-0.40%
2022/03/02	2	123.75	0	0.00	124.00	2	254	0.79%
2022/03/01	0	0.00	7	123.50	124.50	-7	256	-2.73%
2022/02/25	0	0.00	6	121.17	121.00	-6	261	-2.29%
2022/02/24	4	119.25	0	0.00	119.00	4	271	1.47%
2022/02/22	9	121.83	1	122.50	122.00	8	282	2.84%
2022/02/18	0	0.00	2	124.75	125.00	-2	314	-0.64%
2022/02/17	1	123.00	4	123.75	123.00	-3	319	-0.94%
2022/02/16	0	0.00	3	122.50	122.00	-3	326	-0.92%
2022/02/14	4	120.75	0	0.00	121.00	4	331	1.21%
2022/02/11	1	123.00	0	0.00	123.50	1	330	0.30%
2022/02/10	3	123.50	3	125.50	124.50	0	333	0.00%
2022/02/09	0	0.00	4	123.88	124.50	-4	335	-1.19%
2022/02/08	2	121.00	2	122.75	122.50	0	336	0.00%
2022/02/07	1	120.50	3	121.83	122.00	-2	337	-0.59%
2022/01/26	2	119.25	6	120.00	119.50	-4	343	-1.16%
2022/01/25	4	120.50	0	0.00	120.50	4	350	1.14%
2022/01/24	7	122.21	7	122.86	123.00	0	349	0.00%
2022/01/21	4	125.75	0	0.00	125.00	4	349	1.15%
2022/01/19	1	128.50	0	0.00	128.50	1	355	0.28%
2022/01/18	3	129.00	7	130.79	129.50	-4	357	-1.12%
2022/01/17	0	0.00	4	128.00	128.00	-4	358	-1.12%
2022/01/14	7	126.00	3	126.83	126.50	4	360	1.11%
2022/01/13	1	128.50	1	130.00	128.50	0	359	0.00%
2022/01/12	2	129.25	1	131.50	129.50	1	364	0.27%
2022/01/11	5	130.50	1	133.50	130.00	4	366	1.09%
2022/01/10	2	130.00	1	131.50	132.50	1	363	0.28%
2022/01/07	4	133.63	0	0.00	132.00	4	363	1.10%
2022/01/06	1	136.00	0	0.00	136.50	1	356	0.28%
2022/01/05	0	0.00	5	138.10	140.00	-5	346	-1.44%
2022/01/04	0	0.00	4	134.63	136.00	-4	320	-1.25%
2022/01/03	0	0.00	3	132.00	131.50	-3	309	-0.97%
2021/12/30	0	0.00	2	130.75	130.50	-2	314	-0.64%
2021/12/29	0	0.00	1	130.00	129.50	-1	316	-0.32%
2021/12/27	1	127.00	1	128.50	128.00	0	328	0.00%
2021/12/24	3	129.00	0	0.00	128.00	3	338	0.89%
2021/12/23	0	0.00	2	130.75	130.00	-2	340	-0.59%
2021/12/22	0	0.00	2	129.25	129.00	-2	345	-0.58%
2021/12/20	4	125.50	0	0.00	125.50	4	351	1.14%
2021/12/17	1	127.50	0	0.00	126.50	1	351	0.28%
2021/12/16	2	128.25	0	0.00	128.50	2	350	0.57%
2021/12/14	1	126.50	0	0.00	126.50	1	354	0.28%
2021/12/13	3	130.00	0	0.00	129.50	3	354	0.85%
2021/12/10	2	131.75	0	0.00	131.50	2	362	0.55%
2021/12/09	3	134.50	4	136.75	134.00	-1	369	-0.27%
2021/12/08	1	129.00	5	131.20	131.50	-4	358	-1.12%
2021/12/07	1	128.50	1	130.00	128.50	0	354	0.00%
2021/12/06	1	127.50	0	0.00	128.00	1	355	0.28%
2021/12/03	0	0.00	2	129.75	129.50	-2	358	-0.56%
2021/12/02	6	128.75	1	131.50	127.00	5	360	1.39%
2021/11/30	0	0.00	2	132.75	130.00	-2	366	-0.54%
2021/11/29	3	125.17	9	127.22	128.50	-6	371	-1.62%
2021/11/26	4	131.63	0	0.00	129.00	4	368	1.09%
2021/11/25	3	134.50	0	0.00	134.00	3	363	0.83%
2021/11/24	4	133.75	5	136.10	135.00	-1	363	-0.27%
2021/11/23	5	135.70	3	138.00	135.50	2	360	0.56%
2021/11/22	2	135.00	5	136.60	138.50	-3	355	-0.84%
2021/11/19	2	133.50	9	136.50	133.00	-7	353	-1.98%
2021/11/18	6	137.75	1	141.50	136.00	5	350	1.43%
2021/11/17	1	139.00	6	132.33	139.00	-5	337	-1.48%
2021/11/16	3	129.83	1	133.00	129.50	2	326	0.61%
2021/11/15	0	0.00	7	128.71	131.00	-7	333	-2.10%
2021/11/12	1	125.50	1	127.50	125.50	0	335	0.00%
2021/11/11	0	0.00	1	126.50	125.00	-1	338	-0.30%
2021/11/10	0	0.00	3	125.00	126.00	-3	351	-0.85%
2021/11/09	0	0.00	5	125.30	124.00	-5	361	-1.38%
2021/11/08	5	123.50	0	0.00	123.00	5	362	1.38%
2021/11/05	2	125.50	1	127.00	126.00	1	370	0.27%
2021/11/04	3	126.50	1	129.00	127.50	2	394	0.51%
2021/11/03	2	126.25	4	127.88	127.00	-2	410	-0.49%
2021/11/02	10	127.05	6	130.08	124.00	4	414	0.97%
2021/11/01	1	125.50	0	0.00	126.00	1	415	0.24%
2021/10/29	1	124.50	0	0.00	127.50	1	423	0.24%
2021/10/28	0	0.00	4	126.25	126.50	-4	435	-0.92%
2021/10/27	2	121.75	0	0.00	123.00	2	443	0.45%
2021/10/26	2	124.25	1	126.00	124.00	1	461	0.22%
2021/10/25	0	0.00	4	122.63	124.00	-4	503	-0.79%
2021/10/22	1	119.50	1	121.50	120.00	0	559	0.00%
2021/10/21	2	120.00	0	0.00	120.00	2	637	0.31%
2021/10/20	0	0.00	3	122.00	122.00	-3	763	-0.39%
2021/10/19	0	0.00	3	118.83	119.50	-3	800	-0.37%
2021/10/18	1	116.00	0	0.00	115.50	1	808	0.12%
2021/10/15	0	0.00	2	117.50	117.50	-2	827	-0.24%
2021/10/12	6	116.75	0	0.00	114.50	6	878	0.68%
2021/10/07	0	0.00	6	118.75	120.50	-6	916	-0.65%
2021/10/06	2	114.25	0	0.00	113.50	2	935	0.21%
2021/10/05	0	0.00	2	116.25	118.00	-2	951	-0.21%
2021/10/01	3	121.83	2	124.75	118.00	1	984	0.10%
2021/09/30	1	126.00	1	128.00	127.00	0	1,010	0.00%
2021/09/29	2	130.00	2	131.50	128.50	0	1,060	0.00%
2021/09/28	6	136.00	0	0.00	135.00	6	1,128	0.53%
2021/09/27	0	0.00	3	139.17	140.00	-3	1,184	-0.25%
2021/09/24	0	0.00	1	138.00	136.50	-1	1,194	-0.08%
2021/09/22	6	134.17	0	0.00	133.50	6	1,234	0.49%
2021/09/17	0	0.00	4	137.50	138.00	-4	1,239	-0.32%
2021/09/16	0	0.00	3	136.00	134.50	-3	1,247	-0.24%
2021/09/15	1	133.00	0	0.00	133.50	1	1,257	0.08%
2021/09/14	3	140.00	0	0.00	137.50	3	1,263	0.24%
2021/09/13	3	142.33	0	0.00	142.00	3	1,262	0.24%
2021/09/09	0	0.00	3	145.17	144.00	-3	1,294	-0.23%
2021/09/08	6	142.25	4	142.63	141.50	2	1,314	0.15%
2021/09/07	7	145.79	0	0.00	145.00	7	1,320	0.53%
2021/09/06	2	149.00	5	149.80	148.00	-3	1,327	-0.23%
2021/09/03	0	0.00	5	147.70	146.50	-5	1,325	-0.38%
2021/09/02	8	145.56	2	148.75	144.50	6	1,328	0.45%
2021/09/01	0	0.00	4	147.75	148.00	-4	1,326	-0.30%
2021/08/30	2	144.75	2	148.00	145.00	0	1,341	0.00%
2021/08/27	0	0.00	1	147.00	145.50	-1	1,343	-0.07%
2021/08/26	7	145.86	1	151.00	145.00	6	1,348	0.44%
2021/08/25	1	148.50	3	149.83	148.50	-2	1,362	-0.15%
2021/08/23	0	0.00	2	146.75	147.50	-2	1,438	-0.14%
2021/08/19	9	146.89	4	153.00	144.00	5	1,453	0.34%
2021/08/18	1	142.00	5	147.80	153.00	-4	1,447	-0.28%
2021/08/17	2	147.50	2	150.25	146.00	0	1,451	0.00%
2021/08/16	3	149.00	2	152.75	148.00	1	1,453	0.07%
2021/08/13	2	157.00	0	0.00	154.00	2	1,445	0.14%
2021/08/10	2	162.75	5	163.40	161.50	-3	1,454	-0.21%
2021/08/09	6	172.17	2	172.75	169.00	4	1,450	0.28%
2021/08/06	0	0.00	8	169.50	168.00	-8	1,447	-0.55%
2021/08/04	0	0.00	10	167.50	167.00	-10	1,469	-0.68%
2021/08/03	1	168.50	0	0.00	168.50	1	1,485	0.07%
2021/07/30	1	171.50	0	0.00	170.00	1	1,508	0.07%
2021/07/29	1	176.00	1	182.50	175.00	0	1,515	0.00%
2021/07/28	2	161.25	3.1	173.97	177.00	-1.1	1,491	-0.07%
2021/07/27	2.1	172.88	0	0.00	168.50	2.1	1,465	0.14%
2021/07/26	1	179.00	1	179.50	181.00	0	1,424	0.00%
2021/07/23	0	0.00	2	161.00	165.00	-2	1,314	-0.15%
2021/07/22	0	0.00	1	154.00	155.00	-1	1,296	-0.08%
2021/07/21	2	154.25	0	0.00	152.00	2	1,339	0.15%
2021/07/16	0	0.00	1	169.00	167.50	-1	1,448	-0.07%
2021/07/13	3	161.17	0	0.00	160.00	3	1,486	0.20%
2021/07/08	1	167.50	0	0.00	167.50	1	1,501	0.07%
2021/07/07	16	166.06	2	171.50	165.50	14	1,502	0.93%
2021/07/06	3.4	163.27	1	164.50	165.00	2.4	1,484	0.16%
2021/07/05	1	170.00	3	168.50	171.00	-2	1,464	-0.14%
2021/07/02	1	155.50	1	162.50	155.50	0	1,448	0.00%
2021/06/30	3	152.33	0	0.00	153.00	3	1,453	0.21%
2021/06/01	0	0.00	1	154.50	156.00	-1	1,423	-0.07%
2021/05/31	1	147.00	0	0.00	151.50	1	1,395	0.07%
2021/05/21	0	0.00	1	121.00	120.00	-1	1,362	-0.07%
2021/05/17	0	0.00	1	109.00	108.00	-1	1,400	-0.07%
2021/05/07	0	0.00	0.4	142.25	146.00	-0.4	1,308	-0.03%
2021/05/06	0.4	132.50	0	0.00	133.00	0.4	1,285	0.03%
2021/05/03	1	148.50	2	157.25	146.00	-1	1,211	-0.08%
2021/04/29	8	167.75	0	0.00	164.50	8	1,177	0.68%