臺慶科 (3357)-國票券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
132.0
漲跌
▲2.0
漲幅
+1.54%
成交量
2,708張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	10.9	132.79	11	132.61	132.00	-0.1	694	-0.02%
2024/05/06	6	135.00	7	134.00	130.00	-1	651	-0.15%
2024/05/03	2	128.50	3	126.00	129.50	-1	574	-0.17%
2024/05/02	12	120.58	20.5	120.56	120.50	-8.5	514	-1.65%
2024/04/30	18.5	124.31	4.1	123.23	124.50	14.4	503	2.85%
2024/04/29	1.1	121.08	2	122.20	121.50	-0.9	485	-0.19%
2024/04/26	1	123.00	0	0.00	121.00	1	474	0.21%
2024/04/25	1	118.36	3	119.33	118.00	-2	454	-0.43%
2024/04/24	1	107.00	2.5	111.91	114.00	-1.5	438	-0.33%
2024/04/23	1	105.00	1	105.50	105.50	0	473	0.00%
2024/04/22	2	107.25	3.1	106.79	104.50	-1.1	470	-0.23%
2024/04/19	3	110.51	3.7	109.53	110.00	-0.7	463	-0.15%
2024/04/18	0	0.00	0	113.50	113.50	0	457	-0.01%
2024/04/17	2	113.50	0	0.00	113.00	2	456	0.44%
2024/04/16	2	112.25	6	111.75	112.00	-4	455	-0.88%
2024/04/15	2	115.75	0	0.00	115.50	2	452	0.44%
2024/04/12	1	117.00	1	117.97	117.50	0	453	-0.01%
2024/04/11	1	116.01	0	0.00	116.00	1	449	0.23%
2024/04/10	1	118.00	2	117.51	117.00	-1	450	-0.23%
2024/04/09	0	119.10	0	0.00	118.00	0	449	0.00%
2024/04/08	2	119.00	0.4	120.92	118.00	1.6	443	0.37%
2024/04/03	2.5	121.79	0.3	123.25	122.00	2.2	438	0.50%
2024/04/02	2	123.25	0.5	123.03	123.00	1.5	438	0.35%
2024/04/01	1.5	121.66	1.7	122.07	121.00	-0.2	426	-0.05%
2024/03/29	0	118.00	1.5	116.53	115.50	-1.5	406	-0.36%
2024/03/28	1.2	123.93	5.7	122.41	121.00	-4.5	404	-1.12%
2024/03/27	0	121.00	0	122.25	122.00	0	404	0.01%
2024/03/26	1	121.00	4.4	121.15	120.00	-3.4	413	-0.81%
2024/03/25	4.2	121.84	2.2	124.15	123.50	2	404	0.50%
2024/03/22	1.2	116.25	0	116.98	118.50	1.1	379	0.30%
2024/03/20	1	113.50	0.6	115.31	114.00	0.4	362	0.11%
2024/03/19	0	0.00	0.4	114.80	115.00	-0.4	364	-0.10%
2024/03/18	0	0.00	0.2	113.51	113.50	-0.2	364	-0.05%
2024/03/15	0	0.00	1.1	113.68	113.50	-1.1	365	-0.31%
2024/03/14	0	114.50	0.4	114.47	113.50	-0.4	379	-0.11%
2024/03/13	10	117.00	2.5	116.54	114.50	7.5	375	1.99%
2024/03/12	11	119.64	0.8	118.50	118.00	10.2	371	2.75%
2024/03/11	30	119.67	0	120.33	118.50	30	369	8.12%
2024/03/08	1	121.00	2.6	122.31	121.50	-1.6	364	-0.44%
2024/03/07	0.9	126.64	0.1	128.00	125.00	0.8	357	0.23%
2024/03/06	2.1	126.00	3.1	128.45	127.50	-1	345	-0.29%
2024/03/05	0.1	123.32	0.6	124.00	124.00	-0.5	331	-0.14%
2024/03/04	0.6	122.88	0.1	124.49	123.50	0.5	336	0.16%
2024/03/01	2.1	119.93	3.5	120.64	122.50	-1.4	325	-0.44%
2024/02/29	0	116.60	0	117.50	117.50	0	311	0.00%
2024/02/27	0	114.50	0.2	115.05	115.50	-0.2	309	-0.08%
2024/02/23	0	0.00	0	119.00	116.00	0	303	-0.01%
2024/02/22	0	117.52	0	118.00	119.00	0	297	0.01%
2024/02/21	63.1	118.62	3	119.00	118.00	60.1	288	20.82%
2024/02/20	0	0.00	0	117.49	116.00	0	282	-0.01%
2024/02/19	0	117.97	0	0.00	117.00	0	276	0.01%
2024/02/16	1.7	115.19	1.3	115.31	116.00	0.4	271	0.14%
2024/02/15	1.7	113.33	0	0.00	114.50	1.7	266	0.63%
2024/02/05	1	111.00	1	111.00	111.00	0	261	0.00%
2024/02/02	0	0.00	0	113.00	113.00	0	258	-0.02%
2024/02/01	0	114.00	0	113.00	113.00	0	260	0.02%
2024/01/30	1	112.50	0	113.00	113.00	1	258	0.38%
2024/01/29	0	0.00	0	112.50	113.00	0	257	-0.01%
2024/01/26	0.1	112.74	0	0.00	112.00	0.1	256	0.02%
2024/01/23	0	0.00	0	113.50	112.00	0	253	0.00%
2024/01/22	0	112.00	0	0.00	113.00	0	250	0.00%
2024/01/19	0	0.00	0	110.00	112.00	0	247	-0.01%
2024/01/18	1	109.54	1	110.07	109.00	0	245	0.00%
2024/01/17	7	117.49	7	120.00	113.50	0	236	0.01%
2024/01/15	0	0.00	0	111.50	111.50	0	187	0.00%
2024/01/12	0	110.43	0	0.00	111.00	0	188	0.00%
2024/01/09	0	0.00	0	112.00	110.50	0	190	0.00%
2024/01/08	0	114.50	1	114.50	114.50	-1	187	-0.53%
2024/01/05	1	110.00	0	0.00	111.00	1	182	0.55%
2024/01/04	0	0.00	0.5	112.28	110.00	-0.5	183	-0.29%
2024/01/03	1	112.50	0.3	113.00	112.50	0.7	182	0.38%
2024/01/02	0	0.00	0.8	115.50	114.50	-0.8	182	-0.46%
2023/12/29	0	115.00	0	115.00	114.00	0	181	0.00%
2023/12/28	1	114.00	0	115.09	113.50	1	179	0.55%
2023/12/27	0	0.00	0	119.00	117.00	0	172	-0.01%
2023/12/26	0	0.00	0	118.00	116.00	0	171	0.00%
2023/12/25	0	0.00	0.2	119.99	117.50	-0.2	169	-0.14%
2023/12/22	0.2	121.97	0.2	121.44	120.00	0	165	0.02%
2023/12/21	0.2	118.14	0.1	117.00	120.00	0.1	151	0.08%
2023/12/20	0.1	114.50	0	0.00	115.00	0.1	136	0.07%
2023/12/19	0	113.50	2	112.75	113.50	-2	138	-1.44%
2023/12/18	0	115.00	0	0.00	113.50	0	144	0.00%
2023/12/15	0	0.00	0	115.00	114.50	0	142	-0.01%
2023/12/14	0	116.00	0	0.00	115.00	0	143	0.01%
2023/12/13	1	115.00	1	114.50	114.50	0	141	0.00%
2023/12/12	0	0.00	0.1	115.50	115.00	-0.1	141	-0.09%
2023/12/11	2.1	116.53	0	117.50	115.50	2.1	142	1.49%
2023/12/08	2	113.25	1	112.50	114.00	1	129	0.77%
2023/12/06	0	0.00	0.1	114.00	113.00	-0.1	131	-0.06%
2023/12/05	0	112.00	0.5	112.79	112.50	-0.5	130	-0.36%
2023/12/04	0	0.00	0.1	113.85	113.00	-0.1	130	-0.11%
2023/12/01	0.6	114.00	0	114.50	114.00	0.5	130	0.40%
2023/11/30	0	0.00	0	114.50	115.50	0	134	-0.01%
2023/11/29	0.2	112.90	3	114.96	114.00	-2.8	131	-2.17%
2023/11/28	0	107.95	0	109.50	110.00	0	135	0.03%
2023/11/27	0	106.50	0	108.82	105.50	0	137	-0.02%
2023/11/24	0	108.36	0	0.00	108.00	0	137	0.01%
2023/11/23	0	0.00	0	109.00	106.50	0	134	-0.01%
2023/11/22	0	106.50	0	108.80	106.50	0	134	-0.01%
2023/11/21	0	105.00	1	107.00	107.50	-1	134	-0.74%
2023/11/15	0	0.00	1	105.00	103.50	-1	132	-0.76%
2023/11/14	1	103.00	0	0.00	103.50	1	132	0.75%
2023/11/10	0	0.00	0	105.00	104.50	0	133	-0.04%
2023/11/09	1	106.00	4	106.87	105.50	-3	135	-2.19%
2023/11/07	0	106.00	0	106.19	106.50	0	136	-0.04%
2023/11/06	0	106.00	1	107.50	107.50	-1	140	-0.71%
2023/11/03	0.7	106.07	0.1	106.18	105.50	0.6	142	0.40%
2023/11/02	1	105.00	0.1	105.50	105.50	1	144	0.67%
2023/11/01	0.3	101.50	1	104.00	102.50	-0.7	145	-0.49%
2023/10/31	0	0.00	1.2	102.90	101.00	-1.2	145	-0.79%
2023/10/30	0.2	105.00	0	0.00	105.00	0.2	149	0.10%
2023/10/27	2	106.00	0.4	106.93	105.00	1.7	152	1.08%
2023/10/25	0.3	110.00	0.1	110.00	109.50	0.2	162	0.12%
2023/10/24	0.1	108.50	0	0.00	108.50	0.1	166	0.06%
2023/10/19	0	0.00	0	112.00	110.00	0	212	0.00%
2023/10/18	3.1	111.99	0	112.00	111.50	3	237	1.29%
2023/10/17	0	113.00	0	0.00	113.00	0	255	0.00%
2023/10/11	0	0.00	1	111.50	111.00	-1	288	-0.35%
2023/09/26	1	110.50	0	112.00	110.50	1	399	0.24%
2023/09/25	0	0.00	0	113.00	112.50	0	401	0.00%
2023/09/22	0	109.07	1	109.51	113.00	-1	400	-0.24%
2023/09/21	0	114.00	1	116.00	111.00	-1	397	-0.24%
2023/09/19	1	111.50	0	0.00	112.00	1	388	0.26%
2023/09/18	0	0.00	0.1	114.50	113.50	-0.1	387	-0.03%
2023/09/15	0	0.00	1	114.50	114.50	-1	385	-0.26%
2023/09/13	0.1	115.00	0	0.00	115.00	0.1	390	0.03%
2023/09/12	0	112.50	0	0.00	113.00	0	390	0.00%
2023/09/11	0	0.00	0	114.50	113.00	0	390	0.00%
2023/09/08	0	111.50	0	0.00	112.00	0	386	0.00%
2023/09/04	0	0.00	0	109.88	109.00	0	379	0.00%
2023/09/01	0	107.38	0	0.00	111.00	0	377	0.00%
2023/08/31	0	0.00	2	107.50	108.00	-2	363	-0.55%
2023/08/25	0	0.00	1	101.00	101.00	-1	358	-0.28%
2023/08/24	0	103.50	4	103.63	101.50	-4	358	-1.12%
2023/08/18	3	100.50	0.4	103.21	100.00	2.6	359	0.73%
2023/08/17	3	100.50	3.8	102.53	103.00	-0.8	359	-0.22%
2023/08/16	0.3	99.11	0.1	100.71	100.00	0.1	359	0.04%
2023/08/15	0	0.00	1.1	100.05	100.50	-1.1	357	-0.31%
2023/08/14	3.1	99.94	2.4	99.60	100.50	0.7	355	0.20%
2023/08/11	0.4	103.50	0	0.00	102.50	0.4	353	0.12%
2023/08/10	3	105.83	3	105.50	103.50	0	352	0.00%
2023/08/09	1	110.50	0	0.00	110.50	1	345	0.29%
2023/08/08	1	112.00	0	113.00	112.00	1	345	0.29%
2023/08/07	0	112.50	2	113.00	115.00	-2	345	-0.58%
2023/08/04	0	113.00	0	0.00	113.50	0	345	0.00%
2023/08/02	3	112.67	0	0.00	112.00	3	346	0.87%
2023/07/31	4	117.25	0	0.00	116.50	4	339	1.18%
2023/07/26	6	113.67	1	113.50	113.00	5	327	1.53%
2023/07/25	0	0.00	1	118.00	117.50	-1	318	-0.31%
2023/07/24	6	121.25	26.2	123.97	118.00	-20.2	314	-6.42%
2023/07/21	11.2	124.57	39	120.99	124.50	-27.8	280	-9.92%
2023/07/20	52	120.86	2	120.00	122.00	50	256	19.53%
2023/07/19	1	112.51	1	117.00	118.00	0	239	0.00%
2023/07/18	0	113.50	0	0.00	113.00	0	229	0.00%
2023/07/17	2	110.75	0.2	112.00	110.50	1.8	217	0.84%
2023/07/14	3.2	113.59	0.5	113.31	112.50	2.6	213	1.24%
2023/07/13	0.5	113.19	0	0.00	113.00	0.5	208	0.26%
2023/07/12	0	0.00	0.7	110.50	111.00	-0.7	205	-0.35%
2023/07/11	0	0.00	1.7	110.70	112.50	-1.7	202	-0.84%
2023/07/07	2.4	120.41	1	124.76	118.50	1.4	183	0.78%
2023/07/06	1	118.39	0.2	118.03	120.00	0.8	161	0.49%
2023/07/05	0.2	117.10	0	0.00	118.50	0.2	152	0.14%
2023/06/29	0	0.00	0.2	97.97	98.00	-0.2	102	-0.21%
2023/06/28	0.2	96.60	0	0.00	97.50	0.2	104	0.21%
2023/06/19	2	103.50	0	0.00	103.50	2	104	1.91%
2023/05/24	0	0.00	1.1	101.50	102.00	-1.1	140	-0.75%
2023/05/23	0.1	102.00	0.1	103.00	102.00	0	146	-0.03%
2023/05/19	0.1	104.00	0	0.00	102.00	0.1	170	0.06%
2023/05/18	0	0.00	0	104.50	104.00	0	176	0.00%
2023/05/17	1	105.00	0	0.00	105.00	1	177	0.56%
2023/05/15	0	0.00	0.1	101.53	101.50	-0.1	180	-0.05%
2023/05/12	0.1	101.99	0	0.00	102.00	0.1	184	0.05%
2023/05/11	0	0.00	0.3	101.32	99.70	-0.3	196	-0.16%
2023/05/10	0.3	103.50	0	0.00	102.00	0.3	203	0.15%
2023/05/03	0	0.00	1	100.50	100.50	-1	211	-0.47%
2023/04/18	0	0.00	1	108.00	109.00	-1	210	-0.47%
2023/04/13	0	0.00	0	110.50	108.00	0	207	0.00%
2023/04/12	0	109.00	0	110.00	110.50	0	207	0.00%
2023/04/11	1	108.50	0	0.00	109.00	1	205	0.49%
2023/04/10	1	107.00	0.1	108.50	107.00	0.9	203	0.42%
2023/04/07	0.1	111.50	0	0.00	111.50	0.1	195	0.08%
2023/04/06	0	0.00	0	112.00	112.00	0	194	0.00%
2023/03/31	0	113.00	0	0.00	113.00	0	193	0.00%
2023/03/28	0	0.00	0.1	114.50	113.50	-0.1	192	-0.04%
2023/03/27	0.1	114.50	0	0.00	114.50	0.1	190	0.04%
2023/03/23	0	0.00	0	114.57	115.50	0	187	-0.01%
2023/03/22	0	114.17	0	0.00	115.50	0	186	0.00%
2023/03/21	0	112.00	0	113.50	113.00	0	184	0.01%
2023/03/20	0	113.00	0	0.00	112.50	0	183	0.00%
2023/03/17	0	0.00	0	112.50	113.00	0	183	0.00%
2023/03/16	0	112.25	0.1	113.00	111.50	-0.1	182	-0.06%
2023/03/15	0	112.00	0	0.00	111.50	0	180	0.00%
2023/03/14	0.1	111.00	0	112.50	111.50	0.1	178	0.07%
2023/03/13	0	109.50	0	0.00	113.00	0	178	0.00%
2023/03/10	0	0.00	0	113.50	113.00	0	176	0.00%
2023/03/09	0	116.50	0	115.75	113.50	0	174	0.00%
2023/03/08	0	115.50	1	115.00	116.50	-1	172	-0.58%
2023/03/07	0	0.00	0.1	115.50	114.50	-0.1	170	-0.06%
2023/03/06	0.1	115.83	0	0.00	116.00	0.1	168	0.03%
2023/03/03	0	110.52	0	111.50	111.50	0	164	0.03%
2023/03/02	0	111.50	0	0.00	112.00	0	162	0.00%
2023/03/01	0	0.00	0	113.00	109.50	0	160	0.00%
2023/02/24	1	116.50	2.1	114.04	113.50	-1.1	155	-0.68%
2023/02/23	0.1	114.14	1.2	115.00	116.50	-1.2	151	-0.79%
2023/02/22	1.2	114.06	0.2	114.84	115.00	1	146	0.69%
2023/02/21	0.2	110.34	0	110.50	113.00	0.2	137	0.17%
2023/02/20	1	107.50	0.2	108.05	107.50	0.8	131	0.63%
2023/02/17	1.2	109.01	1.8	111.20	109.00	-0.6	125	-0.50%
2023/02/16	0.8	103.36	0	104.00	104.50	0.7	107	0.68%
2023/02/15	0	0.00	0	99.43	99.20	0	102	-0.04%
2023/02/14	0.1	99.70	0	100.00	99.30	0.1	101	0.10%
2023/02/13	0	99.70	0.7	100.42	98.10	-0.7	103	-0.69%
2023/02/10	0.7	100.65	0	100.00	102.00	0.7	101	0.70%
2023/02/09	1	103.50	0.5	102.06	99.50	0.5	97	0.48%
2023/02/08	0.5	99.79	0	0.00	103.50	0.5	82	0.66%
2023/02/03	0	0.00	0.4	94.51	94.30	-0.4	72	-0.54%
2023/02/02	0.4	97.09	0.4	96.56	96.10	-0.1	69	-0.10%
2023/02/01	0.5	90.85	0.5	93.97	94.50	-0.1	63	-0.12%
2023/01/31	0	89.20	0	89.50	89.60	0	58	-0.03%
2023/01/30	0	88.94	0.3	89.24	89.20	-0.3	56	-0.55%
2023/01/17	0.3	87.31	0.1	86.74	87.70	0.2	54	0.28%
2023/01/16	0.7	85.29	0.1	85.82	85.70	0.6	51	1.21%
2023/01/13	0	0.00	0	82.30	81.80	0	47	-0.01%
2023/01/12	0.1	82.00	0	0.00	82.00	0.1	47	0.21%
2023/01/10	0	0.00	0.4	82.50	82.70	-0.4	47	-0.78%
2023/01/09	0.1	82.10	0	0.00	83.00	0.1	47	0.19%
2023/01/06	0.3	81.40	0	0.00	81.60	0.3	46	0.60%
2022/12/21	0	0.00	0.1	80.40	80.40	-0.1	51	-0.11%
2022/12/20	0.1	81.50	0	0.00	80.30	0.1	52	0.11%
2022/12/19	0	0.00	0	82.70	82.20	0	53	-0.06%
2022/12/16	0	0.00	0.1	83.99	83.50	-0.1	54	-0.18%
2022/12/15	0.1	83.80	0	0.00	84.00	0.1	54	0.24%
2022/12/06	0	0.00	0.1	84.10	83.50	-0.1	58	-0.09%
2022/12/05	0.1	83.82	0	85.00	85.40	0.1	59	0.09%
2022/12/02	0	83.30	0	0.00	83.80	0	59	0.00%
2022/11/18	0	0.00	0.1	82.00	80.50	-0.1	57	-0.17%
2022/11/17	0.1	80.00	0	0.00	81.10	0.1	56	0.18%
2022/11/07	0	0.00	0.2	77.00	76.80	-0.2	54	-0.28%
2022/11/03	0	0.00	0.1	76.00	75.90	-0.1	56	-0.12%
2022/11/02	0.1	75.50	0	0.00	76.40	0.1	57	0.26%
2022/11/01	0.1	74.00	0	0.00	75.10	0.1	58	0.12%
2022/10/31	0	0.00	0	72.99	73.60	0	58	-0.05%
2022/10/28	0	0.00	0.1	72.89	72.10	-0.1	59	-0.12%
2022/10/27	0.1	71.90	0	0.00	73.30	0.1	60	0.17%
2022/10/25	0	0.00	0.1	73.80	71.60	-0.1	60	-0.10%
2022/10/24	0.1	74.19	0	74.50	72.70	0.1	60	0.10%
2022/10/21	0	73.50	0	0.00	74.10	0	61	0.00%
2022/10/20	0	0.00	0.3	73.51	73.90	-0.3	62	-0.46%
2022/10/19	0	74.70	0.1	74.10	74.40	-0.1	63	-0.10%
2022/10/18	0.2	73.86	0	0.00	74.70	0.2	63	0.31%
2022/10/17	0	72.99	0.1	72.54	73.60	0	64	-0.03%
2022/10/14	0.2	74.38	0	0.00	74.60	0.2	66	0.27%
2022/10/06	0	0.00	0.1	79.40	79.80	-0.1	82	-0.08%
2022/10/05	0	0.00	1.1	81.81	80.00	-1.1	84	-1.25%
2022/10/04	0	0.00	0	80.00	80.60	0	84	0.00%
2022/09/30	0	0.00	0	78.40	78.10	0	88	-0.03%
2022/09/29	1.1	78.70	0	0.00	78.40	1.1	91	1.25%
2022/09/26	0	0.00	0	83.55	79.40	0	95	-0.03%
2022/09/23	0	88.00	0	0.00	85.10	0	96	0.03%
2022/09/22	0	0.00	0	88.72	88.10	0	100	-0.04%
2022/09/21	0	0.00	0.1	90.42	89.50	-0.1	103	-0.08%
2022/09/20	0	0.00	0.2	90.60	90.20	-0.2	104	-0.16%
2022/09/19	0.1	91.80	0	0.00	91.50	0.1	105	0.13%
2022/09/16	0	91.60	0.1	92.00	92.00	0	104	-0.05%
2022/09/15	0.2	92.50	0.2	93.00	92.60	0	105	0.03%
2022/09/14	0	0.00	0.2	92.20	92.00	-0.2	104	-0.23%
2022/09/13	0	92.00	0	92.60	93.00	0	105	0.01%
2022/09/12	0	91.50	0	0.00	92.20	0	105	0.01%
2022/09/08	0	0.00	0.2	90.00	90.20	-0.2	104	-0.14%
2022/09/07	0	0.00	0	90.20	89.90	0	106	-0.01%
2022/09/06	0	0.00	0.2	90.20	89.90	-0.2	107	-0.19%
2022/09/05	0	89.30	0.2	89.21	90.10	-0.2	106	-0.15%
2022/09/02	0	91.29	0.2	91.99	90.20	-0.1	106	-0.13%
2022/09/01	0.6	90.75	0	0.00	91.00	0.6	105	0.54%
2022/08/31	0.2	90.20	0	0.00	90.70	0.2	104	0.17%
2022/08/30	0	90.00	0	0.00	90.40	0	105	0.00%
2022/08/29	0	89.00	0	89.30	90.20	0	105	0.02%
2022/08/26	0.3	91.33	0	91.60	91.30	0.3	105	0.25%
2022/08/24	0	90.70	0	0.00	90.70	0	105	0.02%
2022/08/22	0	0.00	0.1	92.55	92.10	-0.1	106	-0.11%
2022/08/19	0.1	90.52	0	0.00	92.50	0.1	106	0.11%
2022/08/15	0	0.00	0.2	89.90	90.20	-0.2	104	-0.19%
2022/08/12	0	0.00	0.1	90.00	89.90	-0.1	102	-0.07%
2022/08/10	0	0.00	0.1	87.52	88.20	-0.1	102	-0.12%
2022/08/09	0.4	87.00	0	0.00	88.30	0.4	102	0.38%
2022/07/26	0	0.00	0	87.50	88.00	0	110	0.00%
2022/07/25	0	87.00	0	0.00	88.10	0	110	0.00%
2022/07/20	1	88.80	1.3	89.92	88.30	-0.3	113	-0.26%
2022/07/19	0	0.00	0.1	82.50	83.00	-0.1	99	-0.10%
2022/07/18	0.2	80.29	0	0.00	81.20	0.2	99	0.21%
2022/07/15	0.2	79.19	0	0.00	79.20	0.2	100	0.19%
2022/06/22	0	0.00	0	100.50	99.50	0	82	0.00%
2022/06/21	0	101.00	0	0.00	102.00	0	83	0.00%
2022/06/13	0	0.00	0.6	107.04	106.00	-0.6	83	-0.77%
2022/06/09	0	0.00	0.2	109.25	109.00	-0.2	87	-0.21%
2022/06/08	0	0.00	0.2	110.18	109.50	-0.2	87	-0.19%
2022/06/06	0	0.00	0	110.50	110.50	0	90	0.00%
2022/05/30	0.3	108.50	0	0.00	110.00	0.3	97	0.35%
2022/05/27	0	0.00	0	108.50	108.00	0	98	0.00%
2022/05/26	0	106.50	0	0.00	107.50	0	100	0.00%
2022/05/25	0	0.00	0	108.00	107.50	0	102	0.00%
2022/05/24	0	105.50	0.5	105.36	107.50	-0.5	107	-0.42%
2022/05/23	0	107.50	0	0.00	107.50	0	107	0.00%
2022/05/19	0	107.05	0	0.00	108.50	0	110	0.02%
2022/05/18	0.3	108.50	0	0.00	108.50	0.3	110	0.23%
2022/05/17	0	106.89	0	0.00	107.50	0	111	0.02%
2022/05/16	0	0.00	0	106.17	105.50	0	110	0.00%
2022/05/13	0.2	103.43	0	0.00	104.50	0.2	111	0.14%
2022/05/11	0	0.00	0.1	103.50	104.00	-0.1	113	-0.08%
2022/05/10	0.1	102.01	0	0.00	103.50	0.1	114	0.08%
2022/05/09	0	0.00	0.8	104.98	104.00	-0.8	113	-0.66%
2022/05/06	0	0.00	0.1	108.97	109.00	-0.1	113	-0.05%
2022/05/05	0.7	113.20	0.3	112.01	112.00	0.4	113	0.35%
2022/05/04	0	109.00	0	0.00	109.00	0	114	0.00%
2022/05/03	0.4	103.51	0	0.00	109.00	0.4	117	0.34%
2022/04/25	0	0.00	0	112.00	111.00	0	119	0.00%
2022/04/21	0	114.00	0	0.00	115.50	0	123	0.00%
2022/03/31	0	0.00	1	120.50	120.00	-1	205	-0.49%
2022/03/29	0	0.00	0.1	121.00	120.00	-0.1	210	-0.05%
2022/03/25	0	0.00	0.1	122.74	122.00	-0.1	212	-0.06%
2022/03/24	0.1	124.00	0	0.00	123.50	0.1	212	0.04%
2022/03/23	0	0.00	0.1	124.00	123.50	-0.1	211	-0.06%
2022/03/22	0	121.50	0	0.00	122.50	0	212	0.00%
2022/03/21	0.1	122.00	0	0.00	122.50	0.1	213	0.05%
2022/03/18	0.2	120.50	0	0.00	121.00	0.2	215	0.08%
2022/03/15	1	117.00	0	0.00	117.00	1	232	0.43%
2022/03/08	0	0.00	2.6	118.62	118.00	-2.6	243	-1.08%
2022/02/23	0	0.00	0	122.50	121.50	0	276	0.00%
2022/02/22	0	122.00	0	122.50	122.00	0	282	0.00%
2022/02/21	0	124.00	0	125.00	124.00	0	297	0.00%
2022/02/18	0	122.50	0.1	124.50	125.00	-0.1	314	-0.03%
2022/02/17	0.1	123.49	0	0.00	123.00	0.1	319	0.03%
2022/02/15	0	0.00	2	121.00	120.50	-2	329	-0.61%
2022/02/14	0	0.00	0.3	122.00	121.00	-0.3	331	-0.08%
2022/02/11	0.3	123.50	0	124.00	123.50	0.3	330	0.08%
2022/02/10	0	124.00	0.2	125.50	124.50	-0.2	333	-0.05%
2022/02/09	0.2	123.48	1	124.50	124.50	-0.8	335	-0.25%
2022/01/25	0	0.00	5	122.00	120.50	-5	350	-1.43%
2022/01/24	1	120.50	0	0.00	123.00	1	349	0.29%
2022/01/21	1	126.50	4	126.00	125.00	-3	349	-0.86%
2022/01/19	0	0.00	5.1	128.51	128.50	-5.1	355	-1.44%
2022/01/18	0	0.00	0.2	130.50	129.50	-0.2	357	-0.05%
2022/01/14	0	0.00	5.3	125.55	126.50	-5.3	360	-1.46%
2022/01/11	0	0.00	0.1	131.00	130.00	-0.1	366	-0.02%
2022/01/10	0	0.00	0.1	132.00	132.50	-0.1	363	-0.03%
2022/01/07	0.1	133.00	3.4	134.17	132.00	-3.3	363	-0.91%
2022/01/06	8.1	139.47	7	136.77	136.50	1.1	356	0.31%
2022/01/05	10.3	139.93	11.3	139.43	140.00	-1	346	-0.28%
2022/01/04	1.2	134.39	1	135.00	136.00	0.2	320	0.05%
2022/01/03	0	0.00	0.3	131.90	131.50	-0.3	309	-0.11%
2021/12/30	0.4	130.50	0	0.00	130.50	0.4	314	0.14%
2021/12/24	0	0.00	0.5	130.25	128.00	-0.5	338	-0.14%
2021/12/23	0.5	130.61	0	130.50	130.00	0.5	340	0.14%
2021/12/22	0	128.50	0	0.00	129.00	0	345	0.00%
2021/12/20	0	0.00	5	126.00	125.50	-5	351	-1.42%
2021/12/17	0	0.00	0.1	127.80	126.50	-0.1	351	-0.03%
2021/12/16	0.1	128.50	0.1	128.00	128.50	0	350	-0.01%
2021/12/15	0.1	127.00	0.2	128.00	127.00	-0.1	352	-0.03%
2021/12/14	1.2	127.00	2.7	127.34	126.50	-1.5	354	-0.42%
2021/12/13	0	130.00	0.3	129.69	129.50	-0.3	354	-0.08%
2021/12/10	0	0.00	0	132.00	131.50	0	362	-0.01%
2021/12/09	0.7	135.25	4.2	135.00	134.00	-3.5	369	-0.94%
2021/12/08	0.5	131.93	2.3	132.29	131.50	-1.8	358	-0.49%
2021/12/07	0	128.50	0.1	128.54	128.50	-0.1	354	-0.02%
2021/12/06	0.3	129.35	0.5	129.00	128.00	-0.2	355	-0.05%
2021/12/03	0.5	129.43	0.1	129.45	129.50	0.4	358	0.12%
2021/12/02	1.1	131.30	3	128.51	127.00	-1.9	360	-0.54%
2021/12/01	0	130.00	21	130.07	130.50	-21	365	-5.75%
2021/11/30	10	131.95	34.7	130.52	130.00	-24.7	366	-6.74%
2021/11/29	15.8	129.13	0	0.00	128.50	15.8	371	4.25%
2021/11/26	0	0.00	1	132.50	129.00	-1	368	-0.27%
2021/11/24	1.3	136.22	0	0.00	135.00	1.3	363	0.35%
2021/11/23	10	137.20	4	134.50	135.50	6	360	1.67%
2021/11/22	7.1	137.11	0	0.00	138.50	7.1	355	1.99%
2021/11/18	2	141.50	0	0.00	136.00	2	350	0.57%
2021/11/17	47.8	137.12	1	138.00	139.00	46.8	337	13.90%
2021/11/15	0	0.00	1	131.00	131.00	-1	333	-0.30%
2021/11/02	0	0.00	1	129.00	124.00	-1	414	-0.24%
2021/10/25	0	0.00	1	124.00	124.00	-1	503	-0.20%
2021/10/15	0	0.00	1	117.00	117.50	-1	827	-0.12%
2021/10/12	1	113.00	0	0.00	114.50	1	878	0.11%
2021/10/08	1	120.50	1	120.00	120.00	0	903	0.00%
2021/10/07	0	0.00	1	120.00	120.50	-1	916	-0.11%
2021/10/04	1	112.00	11	114.55	113.00	-10	970	-1.03%
2021/10/01	1	119.50	0.4	121.50	118.00	0.6	984	0.07%
2021/09/30	1	126.00	0	0.00	127.00	1	1,010	0.10%
2021/09/29	1	129.00	0	0.00	128.50	1	1,060	0.09%
2021/09/17	2	137.50	1	135.50	138.00	1	1,239	0.08%
2021/09/16	2	134.50	0	0.00	134.50	2	1,247	0.16%
2021/09/15	1	131.50	40	134.44	133.50	-39	1,257	-3.10%
2021/09/14	1	138.50	50	137.85	137.50	-49	1,263	-3.88%
2021/09/08	1	141.50	0	0.00	141.50	1	1,314	0.08%
2021/09/07	0	0.00	2	148.50	145.00	-2	1,320	-0.15%
2021/09/06	0	0.00	1	150.00	148.00	-1	1,327	-0.08%
2021/08/30	5	145.00	0	0.00	145.00	5	1,341	0.37%
2021/08/19	6	144.33	0	0.00	144.00	6	1,453	0.41%
2021/08/18	0	0.00	1	153.00	153.00	-1	1,447	-0.07%
2021/08/17	0	0.00	1	149.50	146.00	-1	1,451	-0.07%
2021/08/16	1	146.50	0	0.00	148.00	1	1,453	0.07%
2021/08/13	0	0.00	7	158.57	154.00	-7	1,445	-0.48%
2021/08/12	0	0.00	5	160.00	160.50	-5	1,439	-0.35%
2021/08/11	0	0.00	2	161.00	160.00	-2	1,450	-0.14%
2021/08/10	10	164.00	5	161.60	161.50	5	1,454	0.34%
2021/08/09	3	170.50	2	172.50	169.00	1	1,450	0.07%
2021/08/06	0	0.00	5	170.00	168.00	-5	1,447	-0.35%
2021/08/05	4	167.38	0	0.00	170.00	4	1,450	0.28%
2021/08/04	1	169.00	0	0.00	167.00	1	1,469	0.07%
2021/07/30	7	174.86	0	0.00	170.00	7	1,508	0.46%
2021/07/28	2	170.00	9	162.78	177.00	-7	1,491	-0.47%
2021/07/27	0	0.00	2	170.25	168.50	-2	1,465	-0.14%
2021/07/26	46	179.43	2	178.75	181.00	44	1,424	3.09%
2021/07/23	0	0.00	2	164.50	165.00	-2	1,314	-0.15%
2021/07/21	3	158.33	0	0.00	152.00	3	1,339	0.22%
2021/07/20	1	160.50	0	0.00	157.50	1	1,371	0.07%
2021/07/16	0	0.00	2	169.00	167.50	-2	1,448	-0.14%
2021/07/15	0	0.00	1	170.50	168.50	-1	1,472	-0.07%
2021/07/14	1	164.50	3	162.33	161.00	-2	1,470	-0.14%
2021/07/13	0	0.00	9	163.50	160.00	-9	1,486	-0.61%
2021/07/12	2	157.75	0	0.00	159.00	2	1,515	0.13%
2021/07/09	1	160.00	36	162.92	160.00	-35	1,513	-2.31%
2021/07/08	1	168.00	2	169.00	167.50	-1	1,501	-0.07%
2021/07/07	2	167.50	0	0.00	165.50	2	1,502	0.13%
2021/07/06	2	167.00	2	167.00	165.00	0	1,484	0.00%
2021/07/05	1	169.00	9	160.06	171.00	-8	1,464	-0.55%
2021/07/02	26	154.58	9	157.78	155.50	17	1,448	1.17%
2021/07/01	1	149.00	0	0.00	149.00	1	1,421	0.07%
2021/06/30	2	151.00	2	150.50	153.00	0	1,453	0.00%
2021/06/29	1	152.50	0	0.00	153.00	1	1,439	0.07%
2021/06/24	14	150.21	0	0.00	149.00	14	1,478	0.95%
2021/06/22	0	143.50	0	0.00	142.00	0	1,476	0.00%
2021/06/21	0	143.50	1	144.00	143.50	-1	1,495	-0.07%
2021/06/18	0	148.50	2	150.00	148.50	-2	1,487	-0.13%
2021/06/17	25	148.70	0	0.00	148.00	25	1,467	1.70%
2021/06/15	0	143.50	0	0.00	144.00	0	1,443	0.00%
2021/06/11	0	0.00	1	142.50	142.00	-1	1,436	-0.07%
2021/06/08	0	0.00	2	144.25	143.50	-2	1,429	-0.14%
2021/06/02	1	147.00	0	0.00	145.50	1	1,423	0.07%
2021/06/01	2	145.50	1	156.00	156.00	1	1,423	0.07%
2021/05/31	0	0.00	1	151.00	151.50	-1	1,395	-0.07%
2021/05/28	0	0.00	2	134.75	138.00	-2	1,369	-0.15%
2021/05/26	1	126.00	0	0.00	124.50	1	1,357	0.07%
2021/05/25	0	0.00	2	126.25	127.50	-2	1,358	-0.15%
2021/05/18	0	0.00	2	114.25	118.50	-2	1,410	-0.14%
2021/05/17	1	108.50	0	0.00	108.00	1	1,400	0.07%
2021/05/14	1	121.50	1	128.50	119.50	0	1,390	0.00%
2021/05/12	2	120.00	0	0.00	121.50	2	1,377	0.15%
2021/05/11	1	131.50	0	0.00	125.00	1	1,348	0.07%
2021/05/10	5	136.80	0	0.00	136.50	5	1,327	0.38%
2021/05/05	1	147.50	0	0.00	143.00	1	1,260	0.08%
2021/05/04	0	0.00	4	148.75	158.00	-4	1,242	-0.32%
2021/05/03	9	154.94	4	148.00	146.00	5	1,211	0.41%
2021/04/29	9	166.50	0	0.00	164.50	9	1,177	0.76%