臺慶科 (3357)-國泰-館前券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
120.5
漲跌
▼4.0
漲幅
-3.21%
成交量
731張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10	121.20	1	121.00	120.50	9	514	1.75%
2024/04/30	6	124.25	0	0.00	124.50	6	503	1.19%
2024/04/26	1	122.00	0	0.00	121.00	1	474	0.21%
2024/04/25	0	0.00	2	118.00	118.00	-2	454	-0.44%
2024/04/24	1	114.50	4	114.38	114.00	-3	438	-0.68%
2024/04/23	1	105.00	0	0.00	105.50	1	473	0.21%
2024/04/22	1	107.00	1	106.00	104.50	0	470	0.00%
2024/04/19	0	111.00	5	110.20	110.00	-5	463	-1.07%
2024/04/17	0	0.00	1	113.00	113.00	-1	456	-0.22%
2024/04/15	0	0.00	1	115.50	115.50	-1	452	-0.22%
2024/04/12	2	118.50	0	0.00	117.50	2	453	0.44%
2024/04/09	0	0.00	0	121.00	118.00	0	449	0.00%
2024/04/02	3	123.00	1.1	123.00	123.00	1.9	438	0.43%
2024/04/01	0	0.00	1	122.00	121.00	-1	426	-0.23%
2024/03/28	2	123.50	0	0.00	121.00	2	404	0.50%
2024/03/27	0	0.00	0.2	122.50	122.00	-0.2	404	-0.05%
2024/03/26	3	119.50	2	121.00	120.00	1	413	0.24%
2024/03/25	2.1	121.33	0.6	123.17	123.50	1.5	404	0.38%
2024/03/22	0	0.00	12.2	120.22	118.50	-12.2	379	-3.22%
2024/03/20	1	114.50	0	0.00	114.00	1	362	0.28%
2024/03/14	0.2	115.00	0	0.00	113.50	0.2	379	0.05%
2024/03/13	2.2	115.45	0	115.50	114.50	2.2	375	0.58%
2024/03/12	1.2	117.25	0	0.00	118.00	1.2	371	0.32%
2024/03/11	12	120.13	2	119.00	118.50	10	369	2.71%
2024/03/08	4	122.13	0	0.00	121.50	4	364	1.10%
2024/03/07	1	127.50	9.2	127.43	125.00	-8.2	357	-2.29%
2024/03/06	10	125.40	0	0.00	127.50	10	345	2.89%
2024/03/05	0.1	124.00	0	124.00	124.00	0.1	331	0.03%
2024/03/01	0	0.00	1	120.00	122.50	-1	325	-0.31%
2024/02/29	0	0.00	1	117.00	117.50	-1	311	-0.32%
2024/02/27	10	115.00	10	117.50	115.50	0	309	0.00%
2024/02/26	0.5	116.00	0	0.00	115.50	0.5	304	0.16%
2024/02/23	0	0.00	0	119.00	116.00	0	303	-0.01%
2024/02/19	1	118.00	1	119.00	117.00	0	276	0.00%
2024/02/16	0	0.00	1.2	115.79	116.00	-1.2	271	-0.44%
2024/02/05	0	111.50	0	0.00	111.00	0	261	0.00%
2024/01/25	0.2	112.00	0	0.00	112.00	0.2	252	0.08%
2024/01/18	1	110.50	1	110.50	109.00	0	245	0.00%
2024/01/17	1	114.50	0	0.00	113.50	1	236	0.42%
2024/01/09	0	113.00	14	110.50	110.50	-14	190	-7.35%
2023/12/29	0.5	115.00	0	0.00	114.00	0.5	181	0.28%
2023/12/27	0	0.00	7	117.00	117.00	-7	172	-4.05%
2023/12/22	2	119.00	4	122.88	120.00	-2	165	-1.21%
2023/12/21	0	0.00	1	117.50	120.00	-1	151	-0.66%
2023/12/11	1	115.50	3	118.00	115.50	-2	142	-1.41%
2023/12/07	0	0.00	9	113.50	113.00	-9	129	-6.93%
2023/12/01	1	114.00	0	0.00	114.00	1	130	0.77%
2023/11/28	0	0.00	0.3	109.00	110.00	-0.3	135	-0.21%
2023/11/24	1	109.00	0	0.00	108.00	1	137	0.73%
2023/11/14	7	103.50	0	0.00	103.50	7	132	5.28%
2023/10/31	3	102.33	0	0.00	101.00	3	145	2.06%
2023/10/27	1	106.00	0	0.00	105.00	1	152	0.65%
2023/10/16	1	111.50	0	0.00	111.50	1	266	0.38%
2023/09/28	1	109.00	0.4	109.07	109.50	0.6	352	0.16%
2023/09/19	8	113.00	0	0.00	112.00	8	388	2.06%
2023/09/15	10	114.00	0	0.00	114.50	10	385	2.59%
2023/09/13	14	115.00	0	0.00	115.00	14	390	3.59%
2023/09/12	4	111.25	0	0.00	113.00	4	390	1.02%
2023/09/11	5	112.50	1	115.00	113.00	4	390	1.02%
2023/09/07	0	0.00	0	111.50	110.50	0	385	-0.01%
2023/09/01	1	105.65	1	107.50	111.00	0	377	0.01%
2023/08/17	0	0.00	1	101.00	103.00	-1	359	-0.28%
2023/08/16	1	100.50	1	101.00	100.00	0	359	0.00%
2023/08/14	1	100.50	0	0.00	100.50	1	355	0.28%
2023/08/10	0	0.00	1	105.00	103.50	-1	352	-0.28%
2023/07/31	2	117.50	1	119.00	116.50	1	339	0.29%
2023/07/28	1	116.00	0	0.00	115.50	1	330	0.30%
2023/07/26	0	0.00	5	113.50	113.00	-5	327	-1.53%
2023/07/25	0	0.00	1	118.00	117.50	-1	318	-0.31%
2023/07/24	1	117.02	2.4	119.28	118.00	-1.4	314	-0.43%
2023/07/21	5.4	123.73	0	123.50	124.50	5.4	280	1.93%
2023/07/20	0	117.50	0	117.50	122.00	0	256	0.00%
2023/07/19	3	116.00	3	114.83	118.00	0	239	0.00%
2023/07/18	2	113.50	1	115.00	113.00	1	229	0.44%
2023/07/17	0	0.00	0.2	111.00	110.50	-0.2	217	-0.07%
2023/07/14	1.2	115.22	0	0.00	112.50	1.2	213	0.54%
2023/07/13	0	0.00	1	113.00	113.00	-1	208	-0.48%
2023/07/12	0	0.00	0.1	110.50	111.00	-0.1	205	-0.05%
2023/07/11	1	108.50	0	0.00	112.50	1	202	0.49%
2023/07/10	3	113.00	11.1	113.27	111.50	-8	196	-4.08%
2023/07/07	3	122.50	6	122.50	118.50	-3	183	-1.64%
2023/07/06	2	119.00	1	119.50	120.00	1	161	0.62%
2023/07/05	0.1	118.50	2	119.00	118.50	-1.9	152	-1.25%
2023/07/04	0	0.00	2	111.50	111.50	-2	119	-1.67%
2023/06/29	0	0.00	4	97.85	98.00	-4	102	-3.89%
2023/06/19	2	104.00	0	0.00	103.50	2	104	1.91%
2023/06/16	9	105.83	0	0.00	104.00	9	101	8.91%
2023/05/30	0	0.00	1	104.00	104.50	-1	117	-0.85%
2023/05/24	1	101.50	0	0.00	102.00	1	140	0.71%
2023/05/23	2	101.50	0	0.00	102.00	2	146	1.36%
2023/05/19	2	103.00	1	102.50	102.00	1	170	0.59%
2023/05/16	0	0.00	1	103.00	104.00	-1	178	-0.56%
2023/05/12	0	0.00	1	99.50	102.00	-1	184	-0.54%
2023/05/11	1	100.50	0	0.00	99.70	1	196	0.51%
2023/05/09	0	0.00	1	102.00	104.00	-1	201	-0.50%
2023/05/08	0	0.00	1	103.50	103.00	-1	200	-0.50%
2023/05/05	1	103.50	2	103.50	103.00	-1	203	-0.49%
2023/05/02	25	102.70	25	104.00	100.50	0	212	0.00%
2023/04/26	0	0.00	2	100.00	101.00	-2	218	-0.92%
2023/04/25	0	0.00	2	100.50	101.00	-2	217	-0.92%
2023/04/21	0	0.00	1	102.00	101.50	-1	214	-0.47%
2023/04/20	1	107.00	0	0.00	105.00	1	212	0.47%
2023/04/13	1	110.50	1	108.00	108.00	0	207	0.00%
2023/04/12	0	0.00	1	111.00	110.50	-1	207	-0.48%
2023/04/10	2	107.25	0	0.00	107.00	2	203	0.98%
2023/04/07	0	0.00	2	111.50	111.50	-2	195	-1.02%
2023/04/06	0	0.00	1	112.50	112.00	-1	194	-0.51%
2023/03/31	1	113.00	0	0.00	113.00	1	193	0.52%
2023/03/30	0	0.00	1	111.50	111.50	-1	193	-0.52%
2023/03/29	0	0.00	1	112.00	111.00	-1	193	-0.52%
2023/03/28	1	113.50	5	113.50	113.50	-4	192	-2.08%
2023/03/22	0	0.00	1	116.00	115.50	-1	186	-0.54%
2023/03/21	0	0.00	1	113.00	113.00	-1	184	-0.54%
2023/03/15	0	0.00	0	112.00	111.50	0	180	-0.02%
2023/03/14	1	111.50	0	0.00	111.50	1	178	0.56%
2023/03/13	0	0.00	0.1	110.50	113.00	-0.1	178	-0.03%
2023/03/10	0	113.50	0	0.00	113.00	0	176	0.00%
2023/03/09	4.1	114.64	0	0.00	113.50	4.1	174	2.35%
2023/03/06	0	0.00	2	115.99	116.00	-2	168	-1.21%
2023/03/03	3	111.83	0.2	111.00	111.50	2.8	164	1.71%
2023/03/01	1	110.00	0.2	112.00	109.50	0.8	160	0.50%
2023/02/24	4.1	114.13	0	0.00	113.50	4.1	155	2.64%
2023/02/23	1	113.00	0	0.00	116.50	1	151	0.66%
2023/02/22	4	112.15	3	115.00	115.00	1	146	0.71%
2023/02/21	0	112.50	0	0.00	113.00	0	137	0.02%
2023/02/20	3	107.33	0	0.00	107.50	3	131	2.29%
2023/02/17	6.1	110.33	4.4	110.37	109.00	1.8	125	1.42%
2023/02/16	6	102.10	4	104.25	104.50	2	107	1.87%
2023/02/15	0	0.00	0.1	99.70	99.20	-0.1	102	-0.05%
2023/02/14	0	0.00	0.1	99.50	99.30	-0.1	101	-0.08%
2023/02/13	2	100.25	1	98.10	98.10	1	103	0.97%
2023/02/10	0.1	100.50	1	100.50	102.00	-0.9	101	-0.90%
2023/02/09	8.4	102.39	7	100.50	99.50	1.4	97	1.46%
2023/02/08	1	101.00	1	94.80	103.50	0	82	0.00%
2023/02/03	1	94.50	0	0.00	94.30	1	72	1.38%
2023/02/02	1	96.00	0	0.00	96.10	1	69	1.45%
2023/02/01	0	0.00	2	93.40	94.50	-2	63	-3.15%
2022/12/07	2	81.60	0	0.00	81.70	2	58	3.42%
2022/11/30	0	0.00	1	80.50	82.20	-1	59	-1.69%
2022/11/29	1	79.70	0	0.00	80.10	1	58	1.72%
2022/11/25	1	81.30	0	0.00	80.80	1	59	1.67%
2022/11/24	1	79.90	0	0.00	81.90	1	59	1.68%
2022/09/30	0	0.00	1	77.90	78.10	-1	88	-1.13%
2022/08/23	0	0.00	1	91.30	90.70	-1	106	-0.94%
2022/08/03	0	0.00	2	85.80	86.10	-2	101	-1.96%
2022/07/15	0	0.00	1	77.70	79.20	-1	100	-1.00%
2022/07/12	1	74.60	1	74.90	74.60	0	99	0.00%
2022/07/11	1	77.60	0	0.00	76.30	1	99	1.00%
2022/07/05	0	0.00	2	85.25	85.90	-2	93	-2.15%
2022/07/04	0	0.00	0.3	85.20	84.70	-0.3	91	-0.27%
2022/06/17	1	99.50	2	99.50	102.00	-1	83	-1.19%
2022/06/08	2	110.00	0	0.00	109.50	2	87	2.27%
2022/05/05	0	0.00	1	114.00	112.00	-1	113	-0.88%
2022/05/03	0	0.00	0	105.50	109.00	0	117	-0.01%
2022/04/28	0	0.00	1	103.50	102.00	-1	119	-0.83%
2022/04/27	0.1	104.88	0	0.00	104.00	0.1	119	0.09%
2022/04/26	1	109.00	0	0.00	108.00	1	117	0.85%
2022/04/22	2	114.75	0	0.00	114.00	2	118	1.69%
2022/04/08	1	119.00	0	0.00	119.50	1	200	0.50%
2022/03/23	0	0.00	0.2	123.50	123.50	-0.2	211	-0.08%
2022/03/15	0.1	117.50	0	0.00	117.00	0.1	232	0.02%
2022/03/11	1	119.00	0	0.00	118.50	1	237	0.42%
2022/03/10	0.2	121.00	0	0.00	119.50	0.2	239	0.07%
2022/03/08	0	119.50	1	121.00	118.00	-1	243	-0.41%
2022/03/07	0.2	120.50	0	0.00	119.50	0.2	242	0.09%
2022/03/04	0.2	124.50	0	0.00	123.00	0.2	242	0.08%
2022/03/01	2	125.00	0	0.00	124.50	2	256	0.78%
2022/02/25	0	0.00	0.1	119.00	121.00	-0.1	261	-0.03%
2022/02/24	1	118.50	2	119.25	119.00	-1	271	-0.37%
2022/02/22	1	120.50	0	0.00	122.00	1	282	0.35%
2022/01/26	0.4	119.00	0	0.00	119.50	0.4	343	0.13%
2022/01/25	2	120.25	1	121.00	120.50	1	350	0.29%
2022/01/17	1	127.50	0.9	126.06	128.00	0.2	358	0.04%
2022/01/14	1.8	126.49	3	124.67	126.50	-1.2	360	-0.33%
2022/01/11	2	130.25	0	0.00	130.00	2	366	0.55%
2022/01/07	0.6	133.86	2	133.50	132.00	-1.5	363	-0.40%
2022/01/06	4.5	138.30	0	0.00	136.50	4.5	356	1.26%
2022/01/05	3	140.50	2	139.75	140.00	1	346	0.29%
2022/01/04	0	0.00	0.1	136.00	136.00	-0.1	320	-0.04%
2022/01/03	1	131.00	1	132.00	131.50	0	309	0.00%
2021/12/21	0	0.00	0.2	126.50	126.50	-0.2	347	-0.06%
2021/12/17	0	0.00	1	128.00	126.50	-1	351	-0.28%
2021/12/16	1	127.50	0	0.00	128.50	1	350	0.28%
2021/12/14	0	0.00	1	127.50	126.50	-1	354	-0.28%
2021/12/10	1	132.00	1	131.50	131.50	0	362	0.01%
2021/12/09	1.2	136.25	2	136.50	134.00	-0.8	369	-0.22%
2021/12/08	0	0.00	1	132.00	131.50	-1	358	-0.28%
2021/12/03	1	129.50	0	0.00	129.50	1	358	0.28%
2021/11/30	2	131.25	0	0.00	130.00	2	366	0.54%
2021/11/29	0	0.00	2	128.00	128.50	-2	371	-0.54%
2021/11/26	4	130.50	0	0.00	129.00	4	368	1.09%
2021/11/24	2	137.75	1	135.50	135.00	1	363	0.27%
2021/11/23	2	136.50	3	139.67	135.50	-1	360	-0.28%
2021/11/22	3	138.17	2	138.25	138.50	1	355	0.28%
2021/11/19	1	137.00	0	0.00	133.00	1	353	0.28%
2021/11/18	1	139.00	0	0.00	136.00	1	350	0.29%
2021/11/17	0	0.00	12	136.83	139.00	-12	337	-3.56%
2021/11/16	0	0.00	3	132.67	129.50	-3	326	-0.92%
2021/11/15	5	129.90	1	131.00	131.00	4	333	1.20%
2021/11/11	0	0.00	2	125.00	125.00	-2	338	-0.59%
2021/11/04	1	126.50	0	0.00	127.50	1	394	0.25%
2021/11/03	0	0.00	1	127.00	127.00	-1	410	-0.24%
2021/11/02	4	127.88	0	0.00	124.00	4	414	0.97%
2021/11/01	2	125.25	0	0.00	126.00	2	415	0.48%
2021/10/21	0	0.00	2	120.75	120.00	-2	637	-0.31%
2021/10/20	0	0.00	0.2	119.50	122.00	-0.2	763	-0.02%
2021/10/15	0	0.00	0.1	117.00	117.50	-0.1	827	-0.01%
2021/10/12	0	114.50	0	0.00	114.50	0	878	0.00%
2021/10/08	0.3	121.00	0	0.00	120.00	0.3	903	0.03%
2021/10/06	2	113.50	0.1	114.00	113.50	1.9	935	0.20%
2021/10/05	0	0.00	1	109.50	118.00	-1	951	-0.11%
2021/10/04	0	0.00	0.2	118.50	113.00	-0.2	970	-0.02%
2021/10/01	0.2	120.83	2	120.00	118.00	-1.9	984	-0.19%
2021/09/30	0.2	127.73	0.1	128.50	127.00	0.1	1,010	0.00%
2021/09/29	2	130.50	0.4	129.00	128.50	1.7	1,060	0.16%
2021/09/28	0.4	136.94	0	0.00	135.00	0.4	1,128	0.04%
2021/09/27	0.2	140.00	2	139.00	140.00	-1.9	1,184	-0.16%
2021/09/24	1	137.50	0	0.00	136.50	1	1,194	0.08%
2021/09/22	1	133.50	1	135.00	133.50	0	1,234	0.00%
2021/09/17	0	0.00	1	138.00	138.00	-1	1,239	-0.08%
2021/09/16	1	134.50	0	0.00	134.50	1	1,247	0.08%
2021/09/15	0	0.00	1.5	133.83	133.50	-1.5	1,257	-0.12%
2021/09/14	5	140.00	0	0.00	137.50	5	1,263	0.40%
2021/09/10	0	0.00	1	145.50	144.00	-1	1,272	-0.08%
2021/09/09	0	0.00	1	145.00	144.00	-1	1,294	-0.08%
2021/09/08	2	141.75	0.5	143.00	141.50	1.5	1,314	0.11%
2021/09/02	2	145.25	1	145.50	144.50	1	1,328	0.08%
2021/08/31	1	144.00	1	144.50	145.00	0	1,332	0.00%
2021/08/26	1	144.00	0	0.00	145.00	1	1,348	0.07%
2021/08/25	1	149.00	1	150.00	148.50	0	1,362	0.00%
2021/08/18	0	0.00	1	146.00	153.00	-1	1,447	-0.07%
2021/08/17	1	145.00	0	0.00	146.00	1	1,451	0.07%
2021/08/16	2	152.50	0	0.00	148.00	2	1,453	0.14%
2021/08/13	0	0.00	2	157.76	154.00	-2	1,445	-0.14%
2021/08/11	0	0.00	1	159.00	160.00	-1	1,450	-0.07%
2021/08/09	0	0.00	1	174.00	169.00	-1	1,450	-0.07%
2021/08/06	0	169.00	0	169.50	168.00	0	1,447	0.00%
2021/08/05	2	169.75	0	0.00	170.00	2	1,450	0.14%
2021/08/04	0	0.00	0.2	167.50	167.00	-0.2	1,469	-0.01%
2021/08/03	1	168.50	2.3	171.33	168.50	-1.3	1,485	-0.09%
2021/08/02	2	171.25	1.3	169.46	171.00	0.7	1,492	0.05%
2021/07/30	2	178.00	5	175.30	170.00	-3	1,508	-0.20%
2021/07/29	10	178.60	12	181.08	175.00	-2	1,515	-0.13%
2021/07/28	1	165.00	12	171.58	177.00	-11	1,491	-0.74%
2021/07/27	15	177.50	4	174.13	168.50	11	1,465	0.75%
2021/07/26	7	177.36	12	178.67	181.00	-5	1,424	-0.35%
2021/07/23	0	0.00	22.1	165.98	165.00	-22.1	1,314	-1.68%
2021/07/22	0	0.00	1	154.50	155.00	-1	1,296	-0.08%
2021/07/21	0	0.00	2	155.75	152.00	-2	1,339	-0.15%
2021/07/20	22	160.82	1	163.50	157.50	21	1,371	1.53%
2021/07/19	0	0.00	1.1	165.47	165.50	-1.1	1,425	-0.08%
2021/07/16	1	168.00	6.1	169.90	167.50	-5.1	1,448	-0.35%
2021/07/15	2	169.75	2	168.49	168.50	0	1,472	0.00%
2021/07/14	0	0.00	0	163.00	161.00	0	1,470	0.00%
2021/07/13	2	164.50	5.8	162.97	160.00	-3.8	1,486	-0.25%
2021/07/12	3	158.83	2.3	161.59	159.00	0.7	1,515	0.05%
2021/07/09	7.8	161.95	0	0.00	160.00	7.8	1,513	0.51%
2021/07/08	1	166.00	1.1	167.11	167.50	-0.1	1,501	-0.01%
2021/07/07	4	168.63	7.1	169.44	165.50	-3.1	1,502	-0.21%
2021/07/06	5.1	164.01	3.2	165.25	165.00	1.9	1,484	0.13%
2021/07/05	10.3	167.22	12.1	169.14	171.00	-1.9	1,464	-0.13%
2021/07/02	4.1	158.99	3	155.99	155.50	1	1,448	0.07%
2021/07/01	1	149.00	0.1	149.50	149.00	0.9	1,421	0.06%
2021/06/30	0.1	150.00	0.1	153.00	153.00	0	1,453	0.00%
2021/06/29	3	151.16	2.2	152.63	153.00	0.9	1,439	0.06%
2021/06/28	0.1	146.93	0	148.00	149.00	0.1	1,427	0.00%
2021/06/25	1	147.00	6	149.42	147.50	-5	1,442	-0.35%
2021/06/24	2.1	150.24	11.2	150.05	149.00	-9.1	1,478	-0.61%
2021/06/23	9.1	147.85	6.1	147.95	151.50	3	1,474	0.20%
2021/06/22	1	142.00	1.1	145.79	142.00	-0.1	1,476	-0.01%
2021/06/21	5.3	143.78	1	144.50	143.50	4.3	1,495	0.28%
2021/06/18	2.3	150.96	3	150.16	148.50	-0.7	1,487	-0.05%
2021/06/17	3	149.33	25	148.78	148.00	-22	1,467	-1.50%
2021/06/16	0.1	141.00	1.2	141.54	141.00	-1.2	1,449	-0.08%
2021/06/15	0.1	139.90	0	0.00	144.00	0.1	1,443	0.00%
2021/06/11	0	0.00	1	144.00	142.00	-1	1,436	-0.07%
2021/06/08	1	144.50	0.2	143.50	143.50	0.8	1,429	0.06%
2021/06/07	0	137.67	1	135.50	137.50	-1	1,424	-0.07%
2021/06/04	2	141.25	0	0.00	142.50	2	1,420	0.14%
2021/06/03	0	144.00	0.7	144.36	143.50	-0.7	1,420	-0.05%
2021/06/02	13.1	148.62	0	0.00	145.50	13.1	1,423	0.92%
2021/06/01	13.2	146.27	1	151.50	156.00	12.2	1,423	0.86%
2021/05/31	8.1	147.00	3.2	150.09	151.50	4.9	1,395	0.35%
2021/05/27	1	121.00	1	122.98	125.50	0	1,356	0.00%
2021/05/26	0	0.00	1	124.00	124.50	-1	1,357	-0.07%
2021/05/25	0	124.50	2	126.75	127.50	-2	1,358	-0.15%
2021/05/24	0	0.00	0.8	120.00	120.50	-0.8	1,354	-0.06%
2021/05/21	0	0.00	1	119.50	120.00	-1	1,362	-0.07%
2021/05/20	0	0.00	2	118.50	117.00	-2	1,382	-0.14%
2021/05/19	1	122.00	1	122.00	122.00	0	1,404	0.00%
2021/05/18	1	117.50	1	111.00	118.50	0	1,410	0.00%
2021/05/17	1	108.00	1.1	113.43	108.00	-0.1	1,400	-0.01%
2021/05/14	3	123.35	0	0.00	119.50	3	1,390	0.22%
2021/05/13	0	117.00	0	0.00	120.00	0	1,385	0.00%
2021/05/12	2	123.25	2.3	119.47	121.50	-0.3	1,377	-0.02%
2021/05/11	1	129.00	1.3	128.94	125.00	-0.3	1,348	-0.02%
2021/05/10	0	0.00	2	138.50	136.50	-2	1,327	-0.15%
2021/05/07	3	140.33	11.7	136.14	146.00	-8.7	1,308	-0.66%
2021/05/06	3.1	136.11	3.4	139.72	133.00	-0.4	1,285	-0.03%
2021/05/05	1	150.50	0	0.00	143.00	1	1,260	0.08%
2021/05/04	1.2	146.79	15.5	146.57	158.00	-14.2	1,242	-1.15%
2021/05/03	7.2	148.01	10.1	151.24	146.00	-2.8	1,211	-0.23%
2021/04/29	1.1	165.58	4.3	165.82	164.50	-3.2	1,177	-0.28%