券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1.1 | 129.05 | 127.00 | -1.1 | 717 | -0.15% |
|
| 2024/05/07 | 0 | 0.00 | 0.3 | 126.00 | 132.00 | -0.3 | 694 | -0.04% |
|
| 2024/05/06 | 34 | 136.19 | 0.2 | 130.00 | 130.00 | 33.8 | 651 | 5.19% |
|
| 2024/05/03 | 3.4 | 127.16 | 3 | 127.50 | 129.50 | 0.4 | 574 | 0.07% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 503 | -0.20% |
|
| 2024/04/26 | 1 | 122.50 | 5 | 122.00 | 121.00 | -4 | 474 | -0.84% |
|
| 2024/04/25 | 0.2 | 121.00 | 0 | 0.00 | 118.00 | 0.2 | 454 | 0.04% |
|
| 2024/03/29 | 2 | 116.25 | 0 | 0.00 | 115.50 | 2 | 406 | 0.49% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 404 | -0.25% |
|
| 2024/03/26 | 0 | 123.00 | 1 | 123.00 | 120.00 | -1 | 413 | -0.24% |
|
| 2024/03/22 | 1 | 115.00 | 0 | 0.00 | 118.50 | 1 | 379 | 0.26% |
|
| 2024/03/20 | 2 | 115.00 | 0 | 0.00 | 114.00 | 2 | 362 | 0.55% |
|
| 2024/03/14 | 2 | 114.00 | 0 | 0.00 | 113.50 | 2 | 379 | 0.53% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 127.50 | 125.00 | -1 | 357 | -0.28% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 122.70 | 123.50 | -5 | 336 | -1.49% |
|
| 2024/03/01 | 5 | 122.00 | 1 | 119.00 | 122.50 | 4 | 325 | 1.23% |
|
| 2024/01/09 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 190 | 0.53% |
|
| 2023/12/29 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 181 | 0.55% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 151 | -0.66% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 134 | -0.74% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 131 | -0.76% |
|
| 2023/07/31 | 1 | 116.50 | 1 | 119.50 | 116.50 | 0 | 339 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 122.50 | 118.50 | -1 | 183 | -0.55% |
|
| 2023/07/05 | 3 | 119.33 | 2 | 117.50 | 118.50 | 1 | 152 | 0.66% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 200 | -0.50% |
|
| 2023/05/05 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 203 | 0.49% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 207 | -0.48% |
|
| 2023/04/10 | 3 | 106.83 | 2 | 107.50 | 107.00 | 1 | 203 | 0.49% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 164 | -0.61% |
|
| 2023/03/01 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 160 | 0.62% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 155 | -0.64% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 146 | -0.68% |
|
| 2023/02/20 | 0 | 0.00 | 7 | 107.07 | 107.50 | -7 | 131 | -5.33% |
|
| 2023/02/17 | 4 | 109.50 | 0 | 0.00 | 109.00 | 4 | 125 | 3.20% |
|
| 2023/02/16 | 2 | 104.00 | 0 | 0.00 | 104.50 | 2 | 107 | 1.87% |
|
| 2023/02/15 | 3 | 99.57 | 0 | 0.00 | 99.20 | 3 | 102 | 2.92% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 81.90 | 80.30 | -2 | 52 | -3.83% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 83.35 | 83.50 | -2 | 54 | -3.68% |
|
| 2022/12/13 | 4 | 82.50 | 0 | 0.00 | 82.10 | 4 | 54 | 7.36% |
|
| 2022/07/20 | 1 | 91.30 | 1 | 89.80 | 88.30 | 0 | 113 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 123 | -1.62% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 135.00 | 136.00 | -1 | 320 | -0.31% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 354 | -0.28% |
|
| 2021/11/30 | 1 | 130.00 | 1 | 133.00 | 130.00 | 0 | 366 | 0.00% |
|
| 2021/11/23 | 1 | 137.00 | 0 | 0.00 | 135.50 | 1 | 360 | 0.28% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 128.00 | 131.00 | -1 | 333 | -0.30% |
|
| 2021/11/09 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 361 | 0.28% |
|
| 2021/10/01 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 984 | 0.10% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 146.00 | 145.00 | -2 | 1,320 | -0.15% |
|
| 2021/09/06 | 2 | 151.50 | 0 | 0.00 | 148.00 | 2 | 1,327 | 0.15% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 144.17 | 143.00 | -3 | 1,453 | -0.21% |
|
| 2021/08/11 | 6 | 160.50 | 6 | 161.75 | 160.00 | 0 | 1,450 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 163.00 | 161.50 | -1 | 1,454 | -0.07% |
|
| 2021/08/09 | 1 | 172.00 | 1 | 173.00 | 169.00 | 0 | 1,450 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 0.1 | 169.00 | 168.00 | -0.1 | 1,447 | -0.01% |
|
| 2021/08/05 | 1 | 170.00 | 1 | 169.50 | 170.00 | 0 | 1,450 | 0.00% |
|
| 2021/08/04 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 1,469 | 0.07% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 169.00 | 171.00 | -1 | 1,492 | -0.07% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 171.00 | 170.00 | -1 | 1,508 | -0.07% |
|
| 2021/07/29 | 3 | 179.00 | 1 | 179.00 | 175.00 | 2 | 1,515 | 0.13% |
|
| 2021/07/28 | 1 | 174.00 | 1 | 163.50 | 177.00 | 0 | 1,491 | 0.00% |
|
| 2021/07/27 | 2.1 | 174.29 | 6 | 174.33 | 168.50 | -3.9 | 1,465 | -0.27% |
|
| 2021/07/26 | 12 | 178.92 | 4 | 178.38 | 181.00 | 8 | 1,424 | 0.56% |
|
| 2021/07/23 | 2 | 166.00 | 1 | 165.50 | 165.00 | 1 | 1,314 | 0.08% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 166.50 | 167.50 | -1 | 1,448 | -0.07% |
|
| 2021/07/15 | 2 | 167.25 | 1 | 164.00 | 168.50 | 1 | 1,472 | 0.07% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 168.50 | 165.50 | -1 | 1,502 | -0.07% |
|
| 2021/07/06 | 2 | 166.50 | 5 | 165.30 | 165.00 | -3 | 1,484 | -0.20% |
|
| 2021/07/05 | 15 | 170.50 | 11.3 | 169.60 | 171.00 | 3.8 | 1,464 | 0.26% |
|
| 2021/07/02 | 2 | 162.50 | 3 | 155.67 | 155.50 | -1 | 1,448 | -0.07% |
|
| 2021/07/01 | 1 | 147.00 | 0 | 0.00 | 149.00 | 1 | 1,421 | 0.07% |
|
| 2021/06/30 | 0.3 | 150.50 | 0 | 0.00 | 153.00 | 0.3 | 1,453 | 0.02% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 149.00 | 147.50 | -1 | 1,442 | -0.07% |
|
| 2021/06/24 | 0 | 0.00 | 7 | 152.50 | 149.00 | -7 | 1,478 | -0.47% |
|
| 2021/06/23 | 7 | 149.64 | 0 | 0.00 | 151.50 | 7 | 1,474 | 0.47% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 146.40 | 143.50 | -5 | 1,495 | -0.33% |
|
| 2021/06/18 | 6 | 151.75 | 9 | 150.50 | 148.50 | -3 | 1,487 | -0.20% |
|
| 2021/06/17 | 3 | 148.17 | 0 | 0.00 | 148.00 | 3 | 1,467 | 0.20% |
|
| 2021/06/16 | 0 | 0.00 | 0.6 | 143.00 | 141.00 | -0.6 | 1,449 | -0.04% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 142.50 | 142.00 | 0 | 1,436 | 0.00% |
|
| 2021/06/09 | 2 | 141.00 | 0 | 0.00 | 140.50 | 2 | 1,433 | 0.14% |
|
| 2021/06/07 | 0.3 | 136.00 | 2 | 139.50 | 137.50 | -1.7 | 1,424 | -0.12% |
|
| 2021/06/04 | 2.4 | 142.21 | 0 | 0.00 | 142.50 | 2.4 | 1,420 | 0.17% |
|
| 2021/06/02 | 2 | 145.75 | 0 | 0.00 | 145.50 | 2 | 1,423 | 0.14% |
|
| 2021/05/28 | 1 | 130.50 | 0 | 0.00 | 138.00 | 1 | 1,369 | 0.07% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 124.00 | 124.50 | -2 | 1,357 | -0.15% |
|
| 2021/05/21 | 2 | 120.50 | 0 | 0.00 | 120.00 | 2 | 1,362 | 0.15% |
|
| 2021/05/18 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 1,410 | 0.07% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,400 | -0.07% |
|
| 2021/05/14 | 1 | 125.50 | 0 | 0.00 | 119.50 | 1 | 1,390 | 0.07% |
|
| 2021/05/12 | 1 | 119.00 | 0 | 0.00 | 121.50 | 1 | 1,377 | 0.07% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 139.00 | 136.50 | -4 | 1,327 | -0.30% |
|
| 2021/05/07 | 4 | 144.63 | 0.2 | 133.50 | 146.00 | 3.8 | 1,308 | 0.29% |
|
| 2021/05/05 | 2 | 146.50 | 0 | 0.00 | 143.00 | 2 | 1,260 | 0.16% |
|