券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 514 | -0.19% |
|
| 2024/04/30 | 1 | 124.00 | 1 | 125.00 | 124.50 | 0 | 503 | 0.00% |
|
| 2024/04/29 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 485 | 0.21% |
|
| 2024/04/26 | 1 | 123.00 | 1 | 122.00 | 121.00 | 0 | 474 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 121.50 | 118.00 | -1 | 454 | -0.22% |
|
| 2024/04/19 | 1 | 108.00 | 30 | 110.97 | 110.00 | -29 | 463 | -6.26% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 453 | -0.22% |
|
| 2024/04/09 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 449 | 0.22% |
|
| 2024/04/02 | 31 | 124.31 | 0 | 0.00 | 123.00 | 31 | 438 | 7.07% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 426 | -0.23% |
|
| 2024/03/29 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 406 | 0.25% |
|
| 2024/03/26 | 1 | 122.50 | 1 | 118.00 | 120.00 | 0 | 413 | 0.00% |
|
| 2024/03/25 | 3 | 123.33 | 0 | 0.00 | 123.50 | 3 | 404 | 0.74% |
|
| 2024/03/15 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 365 | 0.27% |
|
| 2024/03/13 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 375 | 0.27% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 364 | -0.27% |
|
| 2024/03/06 | 2 | 125.75 | 0 | 0.00 | 127.50 | 2 | 345 | 0.58% |
|
| 2024/03/04 | 3 | 125.00 | 1 | 123.00 | 123.50 | 2 | 336 | 0.59% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 120.50 | 122.50 | -1 | 325 | -0.31% |
|
| 2024/02/21 | 1 | 118.00 | 3 | 118.67 | 118.00 | -2 | 288 | -0.69% |
|
| 2024/02/20 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 282 | 0.35% |
|
| 2024/02/19 | 1 | 116.50 | 1 | 118.00 | 117.00 | 0 | 276 | 0.00% |
|
| 2024/02/16 | 2 | 115.00 | 1 | 115.50 | 116.00 | 1 | 271 | 0.37% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 252 | -0.40% |
|
| 2024/01/17 | 2 | 116.00 | 1 | 113.50 | 113.50 | 1 | 236 | 0.42% |
|
| 2023/12/26 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 171 | 0.58% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 151 | -0.66% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 143 | -0.70% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 141 | -1.41% |
|
| 2023/12/11 | 4 | 117.25 | 1 | 117.50 | 115.50 | 3 | 142 | 2.11% |
|
| 2023/12/06 | 0 | 114.50 | 0 | 0.00 | 113.00 | 0 | 131 | 0.00% |
|
| 2023/12/04 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 130 | 0.77% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 114.00 | 115.50 | -2 | 134 | -1.49% |
|
| 2023/11/29 | 1 | 112.50 | 1 | 114.50 | 114.00 | 0 | 131 | 0.00% |
|
| 2023/11/24 | 1 | 110.50 | 0 | 0.00 | 108.00 | 1 | 137 | 0.73% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 106.50 | 107.50 | -2 | 134 | -1.49% |
|
| 2023/11/20 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 133 | 0.75% |
|
| 2023/11/17 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 133 | 0.75% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 133 | -0.75% |
|
| 2023/11/09 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 135 | 0.74% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 385 | -0.26% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 111.75 | 112.50 | -2 | 384 | -0.52% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 383 | -0.26% |
|
| 2023/09/04 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 379 | 0.26% |
|
| 2023/09/01 | 2 | 109.00 | 1 | 112.50 | 111.00 | 1 | 377 | 0.27% |
|
| 2023/08/31 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 363 | 0.28% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 114.00 | 112.00 | -1 | 346 | -0.29% |
|
| 2023/08/01 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 340 | 0.29% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 120.50 | 116.50 | -1 | 339 | -0.29% |
|
| 2023/07/28 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 330 | 0.30% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 327 | -0.31% |
|
| 2023/07/21 | 1 | 120.00 | 1 | 124.50 | 124.50 | 0 | 280 | 0.00% |
|
| 2023/07/20 | 1 | 117.00 | 1 | 120.50 | 122.00 | 0 | 256 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 239 | -0.42% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 116.00 | 113.00 | -1 | 229 | -0.44% |
|
| 2023/07/10 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 196 | 0.51% |
|
| 2023/07/07 | 2 | 123.00 | 1 | 120.50 | 118.50 | 1 | 183 | 0.55% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 161 | -0.62% |
|
| 2023/07/05 | 1 | 117.50 | 0 | 0.00 | 118.50 | 1 | 152 | 0.66% |
|
| 2023/07/04 | 0 | 0.00 | 9 | 111.50 | 111.50 | -9 | 119 | -7.51% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 101.50 | 99.10 | -1 | 106 | -0.94% |
|
| 2023/06/06 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 107 | 0.93% |
|
| 2023/05/11 | 0.1 | 100.00 | 0 | 0.00 | 99.70 | 0.1 | 196 | 0.05% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 208 | -0.48% |
|
| 2023/04/10 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 203 | 0.49% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 114.38 | 116.00 | -4 | 168 | -2.38% |
|
| 2023/03/03 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 164 | 0.61% |
|
| 2023/02/24 | 2 | 113.75 | 0 | 0.00 | 113.50 | 2 | 155 | 1.29% |
|
| 2023/02/23 | 1 | 114.00 | 0 | 0.00 | 116.50 | 1 | 151 | 0.66% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 146 | -0.68% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 111.00 | 113.00 | -2 | 137 | -1.45% |
|
| 2023/02/20 | 3 | 107.33 | 0 | 0.00 | 107.50 | 3 | 131 | 2.29% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 125 | -0.80% |
|
| 2023/02/16 | 1 | 103.50 | 0 | 0.00 | 104.50 | 1 | 107 | 0.93% |
|
| 2023/02/09 | 1 | 103.00 | 1 | 104.00 | 99.50 | 0 | 97 | 0.00% |
|
| 2023/02/08 | 1 | 98.40 | 1 | 103.00 | 103.50 | 0 | 82 | 0.00% |
|
| 2023/02/02 | 0 | 97.90 | 0 | 0.00 | 96.10 | 0 | 69 | 0.01% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 93.00 | 94.50 | -1 | 63 | -1.57% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 87.40 | 87.70 | -1 | 54 | -1.83% |
|
| 2023/01/13 | 1 | 82.00 | 0 | 0.00 | 81.80 | 1 | 47 | 2.13% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 82.50 | 82.00 | -1 | 47 | -2.11% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 82.60 | 82.70 | -2 | 47 | -4.23% |
|
| 2023/01/09 | 1 | 83.20 | 0 | 0.00 | 83.00 | 1 | 47 | 2.12% |
|
| 2023/01/06 | 1 | 81.50 | 0 | 0.00 | 81.60 | 1 | 46 | 2.17% |
|
| 2023/01/05 | 1 | 82.20 | 0 | 0.00 | 81.40 | 1 | 47 | 2.12% |
|
| 2022/11/09 | 0 | 0.00 | 5 | 77.00 | 79.00 | -5 | 55 | -8.99% |
|
| 2022/11/01 | 1 | 75.00 | 0 | 0.00 | 75.10 | 1 | 58 | 1.71% |
|
| 2022/10/24 | 0 | 74.00 | 0 | 0.00 | 72.70 | 0 | 60 | 0.00% |
|
| 2022/10/21 | 5 | 74.50 | 0 | 0.00 | 74.10 | 5 | 61 | 8.19% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 73.00 | 73.90 | -1 | 62 | -1.60% |
|
| 2022/10/13 | 0.1 | 75.00 | 0 | 0.00 | 72.50 | 0.1 | 82 | 0.12% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 82.60 | 80.00 | -1 | 84 | -1.19% |
|
| 2022/10/03 | 0.2 | 78.50 | 0 | 0.00 | 78.40 | 0.2 | 88 | 0.23% |
|
| 2022/09/30 | 1 | 78.80 | 0 | 0.00 | 78.10 | 1 | 88 | 1.13% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 78.40 | 78.40 | -1 | 91 | -1.09% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 77.80 | 78.40 | -1 | 93 | -1.07% |
|
| 2022/09/27 | 2 | 80.50 | 0 | 0.00 | 81.70 | 2 | 94 | 2.11% |
|
| 2022/09/22 | 1 | 88.10 | 0 | 0.00 | 88.10 | 1 | 100 | 1.00% |
|
| 2022/09/08 | 0.1 | 90.00 | 0 | 0.00 | 90.20 | 0.1 | 104 | 0.10% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 88.50 | 90.20 | -1 | 105 | -0.95% |
|
| 2022/08/26 | 1 | 91.30 | 0 | 0.00 | 91.30 | 1 | 105 | 0.95% |
|
| 2022/07/22 | 0 | 89.00 | 0 | 0.00 | 87.90 | 0 | 112 | 0.03% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 91.30 | 88.30 | -1 | 113 | -0.88% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 85.15 | 85.80 | -2 | 94 | -2.12% |
|
| 2022/07/04 | 2 | 86.40 | 0 | 0.00 | 84.70 | 2 | 91 | 2.18% |
|
| 2022/07/01 | 0.1 | 87.80 | 0 | 0.00 | 84.80 | 0.1 | 92 | 0.11% |
|
| 2022/06/30 | 0.1 | 89.10 | 0 | 0.00 | 89.80 | 0.1 | 90 | 0.11% |
|
| 2022/06/27 | 0.1 | 99.20 | 0 | 0.00 | 98.60 | 0.1 | 83 | 0.06% |
|
| 2022/06/23 | 1 | 99.30 | 0 | 0.00 | 98.00 | 1 | 82 | 1.21% |
|
| 2022/06/22 | 0 | 99.50 | 0 | 0.00 | 99.50 | 0 | 82 | 0.02% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 101.50 | 100.50 | -1 | 84 | -1.19% |
|
| 2022/06/15 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 83 | 1.19% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 103.50 | 105.50 | -1 | 83 | -1.19% |
|
| 2022/06/02 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 92 | 1.08% |
|
| 2022/05/30 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 97 | 1.02% |
|
| 2022/05/04 | 1 | 110.00 | 1 | 108.50 | 109.00 | 0 | 114 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 117 | -0.85% |
|
| 2022/04/25 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 119 | 0.84% |
|
| 2022/04/18 | 1.2 | 113.00 | 0 | 0.00 | 112.00 | 1.2 | 130 | 0.92% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 117.00 | 115.00 | -1 | 185 | -0.54% |
|
| 2022/03/10 | 0.2 | 121.00 | 0 | 0.00 | 119.50 | 0.2 | 239 | 0.08% |
|
| 2022/02/15 | 1 | 121.00 | 1 | 121.50 | 120.50 | 0 | 329 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 333 | -0.30% |
|
| 2022/01/26 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 343 | 0.29% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 350 | -0.29% |
|
| 2022/01/24 | 4 | 122.75 | 0 | 0.00 | 123.00 | 4 | 349 | 1.14% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 349 | -0.29% |
|
| 2022/01/18 | 1 | 129.50 | 2 | 130.50 | 129.50 | -1 | 357 | -0.28% |
|
| 2022/01/17 | 2 | 127.75 | 0 | 0.00 | 128.00 | 2 | 358 | 0.56% |
|
| 2022/01/11 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 366 | 0.27% |
|
| 2022/01/07 | 1 | 133.50 | 0 | 0.00 | 132.00 | 1 | 363 | 0.28% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 138.50 | 136.50 | -1 | 356 | -0.28% |
|
| 2022/01/05 | 0 | 0.00 | 6 | 138.83 | 140.00 | -6 | 346 | -1.73% |
|
| 2022/01/04 | 1 | 136.00 | 1 | 135.00 | 136.00 | 0 | 320 | 0.00% |
|
| 2022/01/03 | 1 | 131.50 | 0 | 132.00 | 131.50 | 1 | 309 | 0.31% |
|
| 2021/12/30 | 0 | 0.00 | 0 | 130.50 | 130.50 | 0 | 314 | -0.01% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 127.50 | 128.00 | -1 | 328 | -0.30% |
|
| 2021/12/23 | 0 | 0.00 | 0.1 | 130.50 | 130.00 | -0.1 | 340 | -0.01% |
|
| 2021/12/21 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 347 | 0.29% |
|
| 2021/12/15 | 0 | 128.00 | 0 | 0.00 | 127.00 | 0 | 352 | 0.01% |
|
| 2021/12/14 | 2 | 128.25 | 1 | 127.50 | 126.50 | 1 | 354 | 0.28% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 131.50 | 131.50 | -2 | 362 | -0.55% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 136.00 | 134.00 | -1 | 369 | -0.27% |
|
| 2021/12/08 | 2 | 131.00 | 0 | 0.00 | 131.50 | 2 | 358 | 0.56% |
|
| 2021/12/07 | 1 | 129.50 | 0 | 0.00 | 128.50 | 1 | 354 | 0.28% |
|
| 2021/12/06 | 0.2 | 128.00 | 0 | 0.00 | 128.00 | 0.2 | 355 | 0.04% |
|
| 2021/12/02 | 1 | 131.50 | 1 | 128.50 | 127.00 | 0 | 360 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 130.00 | 130.50 | -1 | 365 | -0.27% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 131.50 | 130.00 | -1 | 366 | -0.27% |
|
| 2021/11/29 | 2 | 128.00 | 0 | 0.00 | 128.50 | 2 | 371 | 0.54% |
|
| 2021/11/26 | 1 | 129.50 | 2 | 132.00 | 129.00 | -1 | 368 | -0.27% |
|
| 2021/11/24 | 1 | 136.00 | 1 | 132.50 | 135.00 | 0 | 363 | 0.00% |
|
| 2021/11/22 | 1 | 134.00 | 0 | 0.00 | 138.50 | 1 | 355 | 0.28% |
|
| 2021/11/19 | 1 | 134.00 | 3 | 133.83 | 133.00 | -2 | 353 | -0.57% |
|
| 2021/11/18 | 3 | 135.67 | 3 | 137.17 | 136.00 | 0 | 350 | 0.00% |
|
| 2021/11/17 | 5 | 133.00 | 0 | 0.00 | 139.00 | 5 | 337 | 1.48% |
|
| 2021/11/15 | 1 | 130.00 | 0 | 0.00 | 131.00 | 1 | 333 | 0.30% |
|
| 2021/11/01 | 0.2 | 126.00 | 0 | 0.00 | 126.00 | 0.2 | 415 | 0.05% |
|
| 2021/10/26 | 0.1 | 126.00 | 0 | 0.00 | 124.00 | 0.1 | 461 | 0.02% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 119.50 | 124.00 | -1 | 503 | -0.20% |
|
| 2021/10/20 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 763 | 0.13% |
|
| 2021/10/19 | 0.1 | 119.00 | 0 | 0.00 | 119.50 | 0.1 | 800 | 0.01% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 111.00 | 112.50 | -1 | 856 | -0.12% |
|
| 2021/10/12 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 878 | 0.11% |
|
| 2021/10/07 | 0.1 | 116.50 | 0 | 0.00 | 120.50 | 0.1 | 916 | 0.01% |
|
| 2021/10/04 | 0.1 | 115.50 | 0 | 0.00 | 113.00 | 0.1 | 970 | 0.01% |
|
| 2021/10/01 | 1.1 | 118.59 | 0 | 0.00 | 118.00 | 1.1 | 984 | 0.11% |
|
| 2021/09/29 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 1,060 | 0.09% |
|
| 2021/09/15 | 1 | 132.00 | 1 | 137.50 | 133.50 | 0 | 1,257 | 0.00% |
|
| 2021/09/14 | 1 | 142.00 | 0 | 0.00 | 137.50 | 1 | 1,263 | 0.08% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 142.50 | 142.00 | -1 | 1,262 | -0.08% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 143.00 | 141.50 | -1 | 1,314 | -0.08% |
|
| 2021/09/07 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 1,320 | 0.08% |
|
| 2021/09/06 | 1 | 149.00 | 0 | 0.00 | 148.00 | 1 | 1,327 | 0.08% |
|
| 2021/08/27 | 1 | 146.50 | 0 | 0.00 | 145.50 | 1 | 1,343 | 0.07% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 141.00 | 143.00 | -1 | 1,453 | -0.07% |
|
| 2021/08/19 | 1.2 | 146.58 | 1 | 150.00 | 144.00 | 0.2 | 1,453 | 0.01% |
|
| 2021/08/18 | 1 | 146.50 | 0 | 0.00 | 153.00 | 1 | 1,447 | 0.07% |
|
| 2021/08/10 | 1 | 162.50 | 0 | 0.00 | 161.50 | 1 | 1,454 | 0.07% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 169.50 | 168.00 | -1 | 1,447 | -0.07% |
|
| 2021/08/05 | 1 | 166.00 | 1 | 168.00 | 170.00 | 0 | 1,450 | 0.00% |
|
| 2021/08/03 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 1,485 | 0.07% |
|
| 2021/08/02 | 1 | 169.50 | 1 | 171.50 | 171.00 | 0 | 1,492 | 0.00% |
|
| 2021/07/29 | 1 | 179.00 | 0 | 0.00 | 175.00 | 1 | 1,515 | 0.07% |
|
| 2021/07/28 | 1 | 171.00 | 0 | 0.00 | 177.00 | 1 | 1,491 | 0.07% |
|
| 2021/07/27 | 1 | 170.00 | 4.1 | 173.34 | 168.50 | -3.1 | 1,465 | -0.21% |
|
| 2021/07/26 | 4 | 177.13 | 3 | 178.00 | 181.00 | 1 | 1,424 | 0.07% |
|
| 2021/07/23 | 3 | 163.50 | 2 | 165.50 | 165.00 | 1 | 1,314 | 0.08% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 155.50 | 152.00 | -1 | 1,339 | -0.07% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 161.00 | 157.50 | -3 | 1,371 | -0.22% |
|
| 2021/07/16 | 0.1 | 169.00 | 0 | 0.00 | 167.50 | 0.1 | 1,448 | 0.01% |
|
| 2021/07/15 | 3 | 167.83 | 2 | 168.00 | 168.50 | 1 | 1,472 | 0.07% |
|
| 2021/07/13 | 1 | 165.00 | 2 | 160.50 | 160.00 | -1 | 1,486 | -0.07% |
|
| 2021/07/12 | 2 | 158.50 | 0 | 0.00 | 159.00 | 2 | 1,515 | 0.13% |
|
| 2021/07/09 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 1,513 | 0.07% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 1,502 | -0.07% |
|
| 2021/07/06 | 1 | 164.00 | 0 | 0.00 | 165.00 | 1 | 1,484 | 0.07% |
|
| 2021/07/05 | 1 | 165.50 | 1 | 168.00 | 171.00 | 0 | 1,464 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 154.25 | 155.50 | -2 | 1,448 | -0.14% |
|
| 2021/06/25 | 0 | 149.00 | 0 | 0.00 | 147.50 | 0 | 1,442 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 148.00 | 151.50 | -1 | 1,474 | -0.07% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 1,495 | -0.07% |
|
| 2021/06/18 | 2 | 149.75 | 0 | 0.00 | 148.50 | 2 | 1,487 | 0.13% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 145.33 | 148.00 | -3 | 1,467 | -0.20% |
|
| 2021/06/09 | 1 | 143.00 | 1 | 143.00 | 140.50 | 0 | 1,433 | 0.00% |
|
| 2021/06/08 | 1 | 142.00 | 1 | 142.00 | 143.50 | 0 | 1,429 | 0.00% |
|
| 2021/06/07 | 1.5 | 136.17 | 1 | 134.50 | 137.50 | 0.5 | 1,424 | 0.04% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 143.50 | 142.50 | -1 | 1,420 | -0.07% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 1,420 | -0.07% |
|
| 2021/06/01 | 2 | 147.75 | 0 | 0.00 | 156.00 | 2 | 1,423 | 0.14% |
|
| 2021/05/31 | 2 | 146.25 | 2 | 146.50 | 151.50 | 0 | 1,395 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 137.25 | 138.00 | -2 | 1,369 | -0.15% |
|
| 2021/05/26 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 1,357 | 0.07% |
|
| 2021/05/25 | 1.1 | 127.37 | 0 | 0.00 | 127.50 | 1.1 | 1,358 | 0.08% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 118.00 | 122.00 | -1 | 1,404 | -0.07% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 115.50 | 118.50 | -1 | 1,410 | -0.07% |
|
| 2021/05/17 | 1 | 114.00 | 0 | 0.00 | 108.00 | 1 | 1,400 | 0.07% |
|
| 2021/05/14 | 1 | 119.50 | 4 | 123.13 | 119.50 | -3 | 1,390 | -0.22% |
|
| 2021/05/13 | 3 | 116.17 | 0 | 0.00 | 120.00 | 3 | 1,385 | 0.22% |
|
| 2021/05/12 | 1 | 125.00 | 1 | 126.00 | 121.50 | 0 | 1,377 | 0.00% |
|
| 2021/05/11 | 2 | 128.00 | 0 | 0.00 | 125.00 | 2 | 1,348 | 0.15% |
|
| 2021/05/10 | 0.2 | 137.50 | 0 | 0.00 | 136.50 | 0.2 | 1,327 | 0.02% |
|
| 2021/05/07 | 1 | 137.00 | 3 | 139.67 | 146.00 | -2 | 1,308 | -0.15% |
|
| 2021/05/06 | 2 | 130.25 | 0 | 0.00 | 133.00 | 2 | 1,285 | 0.16% |
|
| 2021/05/05 | 1 | 145.00 | 2 | 148.00 | 143.00 | -1 | 1,260 | -0.08% |
|
| 2021/05/04 | 4 | 145.63 | 2 | 154.50 | 158.00 | 2 | 1,242 | 0.16% |
|
| 2021/05/03 | 4 | 153.75 | 4 | 153.25 | 146.00 | 0 | 1,211 | 0.00% |
|
| 2021/04/29 | 3 | 165.50 | 0 | 0.00 | 164.50 | 3 | 1,177 | 0.25% |
|